1606694400000|2020-11-30 00:00:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|6
1606694410000|2020-11-30 00:00:10|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|17
1606694420000|2020-11-30 00:00:20|17498.9|17494.9|17498.9|17494.9|17498.9|17494.9|17498.9|17494.9|10
1606694430000|2020-11-30 00:00:30|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|0
1606694470000|2020-11-30 00:01:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|31
1606694480000|2020-11-30 00:01:20|||||||||2
1606694520000|2020-11-30 00:02:00|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|10
1606694530000|2020-11-30 00:02:10|||||||||5
1606694540000|2020-11-30 00:02:20|||||||||2
1606694550000|2020-11-30 00:02:30|17503.6|17499.6|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|21
1606694620000|2020-11-30 00:03:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|11
1606694630000|2020-11-30 00:03:50|||||||||45
1606694640000|2020-11-30 00:04:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17
1606694650000|2020-11-30 00:04:10|17506.7|17502.7|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|45
1606694680000|2020-11-30 00:04:40|||||||||17
1606694700000|2020-11-30 00:05:00|||||||||7
1606694740000|2020-11-30 00:05:40|||||||||11
1606694760000|2020-11-30 00:06:00|||||||||1
1606694870000|2020-11-30 00:07:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|4
1606694880000|2020-11-30 00:08:00|||||||||4
1606694900000|2020-11-30 00:08:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|28
1606694930000|2020-11-30 00:08:50|||||||||1
1606695130000|2020-11-30 00:12:10|||||||||2
1606695190000|2020-11-30 00:13:10|||||||||2
1606695210000|2020-11-30 00:13:30|||||||||10
1606695300000|2020-11-30 00:15:00|||||||||2
1606695320000|2020-11-30 00:15:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|15
1606695330000|2020-11-30 00:15:30|||||||||10
1606695340000|2020-11-30 00:15:40|||||||||4
1606695350000|2020-11-30 00:15:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|36
1606695370000|2020-11-30 00:16:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|10
1606695390000|2020-11-30 00:16:30|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|2
1606695400000|2020-11-30 00:16:40|17505.1|17501.1|17503.6|17499.6|17505.1|17501.1|17503.6|17499.6|3
1606695440000|2020-11-30 00:17:20|||||||||1
1606695450000|2020-11-30 00:17:30|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|6
1606695460000|2020-11-30 00:17:40|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|0
1606695500000|2020-11-30 00:18:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|7
1606695540000|2020-11-30 00:19:00|||||||||2
1606695580000|2020-11-30 00:19:40|||||||||24
1606695600000|2020-11-30 00:20:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|2
1606695610000|2020-11-30 00:20:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|3
1606695630000|2020-11-30 00:20:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|41
1606695640000|2020-11-30 00:20:40|||||||||3
1606695680000|2020-11-30 00:21:20|||||||||2
1606695690000|2020-11-30 00:21:30|||||||||20
1606695790000|2020-11-30 00:23:10|||||||||67
1606695800000|2020-11-30 00:23:20|17502|17498|17502|17498|17503.6|17499.6|17502|17498|22
1606695810000|2020-11-30 00:23:30|17500.4|17496.4|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|11
1606695820000|2020-11-30 00:23:40|17502|17498|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|18
1606695920000|2020-11-30 00:25:20|||||||||11
1606696000000|2020-11-30 00:26:40|||||||||2
1606696130000|2020-11-30 00:28:50|||||||||1
1606696140000|2020-11-30 00:29:00|||||||||5
1606696150000|2020-11-30 00:29:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|23
1606696160000|2020-11-30 00:29:20|||||||||1
1606696170000|2020-11-30 00:29:30|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|20
1606696250000|2020-11-30 00:30:50|17503.6|17499.6|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|8
1606696260000|2020-11-30 00:31:00|||||||||5
1606696270000|2020-11-30 00:31:10|||||||||5
1606696290000|2020-11-30 00:31:30|17502|17498|17503.6|17499.6|17503.6|17499.6|17502|17498|4
1606696400000|2020-11-30 00:33:20|||||||||21
1606696490000|2020-11-30 00:34:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17
1606696640000|2020-11-30 00:37:20|||||||||18
1606696650000|2020-11-30 00:37:30|17502|17498|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|3
1606696670000|2020-11-30 00:37:50|17502|17498|17502|17498|17502|17498|17500.4|17496.4|9
1606696680000|2020-11-30 00:38:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|0
1606696730000|2020-11-30 00:38:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|5
1606696740000|2020-11-30 00:39:00|17502|17498|17500.4|17496.4|17502|17498|17500.4|17496.4|1
1606696760000|2020-11-30 00:39:20|17502|17498|17500.4|17496.4|17502|17498|17500.4|17496.4|11
1606696770000|2020-11-30 00:39:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|2
1606696780000|2020-11-30 00:39:40|17502|17498|17502|17498|17502|17498|17502|17498|11
1606696810000|2020-11-30 00:40:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|0
1606696840000|2020-11-30 00:40:40|||||||||1
1606696860000|2020-11-30 00:41:00|17502|17498|17502|17498|17502|17498|17502|17498|2
1606696870000|2020-11-30 00:41:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|0
1606696880000|2020-11-30 00:41:20|17502|17498|17500.4|17496.4|17502|17498|17500.4|17496.4|1
1606696890000|2020-11-30 00:41:30|17503.6|17499.6|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|13
1606697110000|2020-11-30 00:45:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|13
1606697180000|2020-11-30 00:46:20|||||||||4
1606697210000|2020-11-30 00:46:50|||||||||1
1606697310000|2020-11-30 00:48:30|||||||||9
1606697370000|2020-11-30 00:49:30|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|15
1606697380000|2020-11-30 00:49:40|||||||||4
1606697390000|2020-11-30 00:49:50|||||||||5
1606697430000|2020-11-30 00:50:30|||||||||10
1606697460000|2020-11-30 00:51:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|8
1606697500000|2020-11-30 00:51:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|31
1606697510000|2020-11-30 00:51:50|||||||||2
1606697540000|2020-11-30 00:52:20|||||||||15
1606697590000|2020-11-30 00:53:10|||||||||2
1606697690000|2020-11-30 00:54:50|||||||||1
1606697810000|2020-11-30 00:56:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|80
1606697820000|2020-11-30 00:57:00|||||||||1
1606697930000|2020-11-30 00:58:50|||||||||2
1606697970000|2020-11-30 00:59:30|||||||||5
1606698000000|2020-11-30 01:00:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|10
1606698010000|2020-11-30 01:00:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|6
1606698050000|2020-11-30 01:00:50|||||||||3
1606698060000|2020-11-30 01:01:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|18
1606698070000|2020-11-30 01:01:10|||||||||2
1606698080000|2020-11-30 01:01:20|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|4
1606698120000|2020-11-30 01:02:00|||||||||2
1606698160000|2020-11-30 01:02:40|||||||||1
1606698290000|2020-11-30 01:04:50|||||||||1
1606698320000|2020-11-30 01:05:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|6
1606698350000|2020-11-30 01:05:50|||||||||2
1606698410000|2020-11-30 01:06:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|29
1606698430000|2020-11-30 01:07:10|||||||||2
1606698460000|2020-11-30 01:07:40|||||||||3
1606698500000|2020-11-30 01:08:20|||||||||3
1606698510000|2020-11-30 01:08:30|||||||||1
1606698520000|2020-11-30 01:08:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|27
1606698600000|2020-11-30 01:10:00|||||||||8
1606698610000|2020-11-30 01:10:10|||||||||1
1606698620000|2020-11-30 01:10:20|||||||||7
1606698630000|2020-11-30 01:10:30|||||||||17
1606698650000|2020-11-30 01:10:50|||||||||1
1606698700000|2020-11-30 01:11:40|||||||||7
1606698720000|2020-11-30 01:12:00|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|50
1606698730000|2020-11-30 01:12:10|||||||||1
1606698790000|2020-11-30 01:13:10|||||||||1
1606698810000|2020-11-30 01:13:30|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|9
1606698820000|2020-11-30 01:13:40|||||||||9
1606698830000|2020-11-30 01:13:50|||||||||16
1606698840000|2020-11-30 01:14:00|||||||||3
1606698890000|2020-11-30 01:14:50|||||||||8
1606698900000|2020-11-30 01:15:00|17509.8|17505.8|17509.8|17505.8|17512.9|17508.9|17509.8|17505.8|23
1606698910000|2020-11-30 01:15:10|||||||||6
1606698920000|2020-11-30 01:15:20|||||||||4
1606698950000|2020-11-30 01:15:50|||||||||4
1606698960000|2020-11-30 01:16:00|17506.7|17502.7|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|38
1606698970000|2020-11-30 01:16:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|15
1606699010000|2020-11-30 01:16:50|||||||||9
1606699020000|2020-11-30 01:17:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|5
1606699040000|2020-11-30 01:17:20|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|7
1606699050000|2020-11-30 01:17:30|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|0
1606699110000|2020-11-30 01:18:30|17508.3|17504.3|17506.7|17502.7|17508.3|17504.3|17506.7|17502.7|17
1606699130000|2020-11-30 01:18:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|5
1606699170000|2020-11-30 01:19:30|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17
1606699190000|2020-11-30 01:19:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|0
1606699250000|2020-11-30 01:20:50|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|2
1606699370000|2020-11-30 01:22:50|||||||||56
1606699380000|2020-11-30 01:23:00|||||||||1
1606699430000|2020-11-30 01:23:50|||||||||1
1606699500000|2020-11-30 01:25:00|||||||||1
1606699510000|2020-11-30 01:25:10|||||||||8
1606699520000|2020-11-30 01:25:20|||||||||1
1606699610000|2020-11-30 01:26:50|||||||||4
1606699620000|2020-11-30 01:27:00|||||||||16
1606699630000|2020-11-30 01:27:10|17505.1|17501.1|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|4
1606699650000|2020-11-30 01:27:30|||||||||17
1606699680000|2020-11-30 01:28:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|3
1606699690000|2020-11-30 01:28:10|17503.6|17499.6|17503.6|17499.6|17505.1|17501.1|17503.6|17499.6|0
1606699720000|2020-11-30 01:28:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606699730000|2020-11-30 01:28:50|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|8
1606699740000|2020-11-30 01:29:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|0
1606699850000|2020-11-30 01:30:50|||||||||2
1606699920000|2020-11-30 01:32:00|||||||||2
1606699940000|2020-11-30 01:32:20|||||||||1
1606699980000|2020-11-30 01:33:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606700010000|2020-11-30 01:33:30|||||||||11
1606700030000|2020-11-30 01:33:50|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|0
1606700040000|2020-11-30 01:34:00|17503.6|17499.6|17506.7|17502.7|17506.7|17502.7|17503.6|17499.6|9
1606700160000|2020-11-30 01:36:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|5
1606700200000|2020-11-30 01:36:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|2
1606700320000|2020-11-30 01:38:40|||||||||1
1606700340000|2020-11-30 01:39:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|6
1606700350000|2020-11-30 01:39:10|||||||||1
1606700450000|2020-11-30 01:40:50|||||||||2
1606700570000|2020-11-30 01:42:50|||||||||1
1606700580000|2020-11-30 01:43:00|||||||||3
1606700590000|2020-11-30 01:43:10|||||||||3
1606700600000|2020-11-30 01:43:20|||||||||2
1606700610000|2020-11-30 01:43:30|||||||||2
1606700620000|2020-11-30 01:43:40|||||||||2
1606700630000|2020-11-30 01:43:50|||||||||2
1606700640000|2020-11-30 01:44:00|||||||||2
1606700650000|2020-11-30 01:44:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606700790000|2020-11-30 01:46:30|||||||||3
1606700990000|2020-11-30 01:49:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17
1606701060000|2020-11-30 01:51:00|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|6
1606701120000|2020-11-30 01:52:00|||||||||2
1606701250000|2020-11-30 01:54:10|||||||||1
1606701300000|2020-11-30 01:55:00|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|16
1606701310000|2020-11-30 01:55:10|||||||||5
1606701320000|2020-11-30 01:55:20|17508.3|17504.3|17508.3|17504.3|17509.8|17505.8|17508.3|17504.3|3
1606701330000|2020-11-30 01:55:30|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|1
1606701340000|2020-11-30 01:55:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|31
1606701360000|2020-11-30 01:56:00|17508.3|17504.3|17506.7|17502.7|17508.3|17504.3|17506.7|17502.7|5
1606701370000|2020-11-30 01:56:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|5
1606701380000|2020-11-30 01:56:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|3
1606701440000|2020-11-30 01:57:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|4
1606701450000|2020-11-30 01:57:30|||||||||3
1606701500000|2020-11-30 01:58:20|||||||||3
1606701530000|2020-11-30 01:58:50|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|21
1606701540000|2020-11-30 01:59:00|||||||||1
1606701560000|2020-11-30 01:59:20|||||||||15
1606701700000|2020-11-30 02:01:40|||||||||1
1606701710000|2020-11-30 02:01:50|||||||||2
1606701720000|2020-11-30 02:02:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|68
1606701730000|2020-11-30 02:02:10|||||||||2
1606701740000|2020-11-30 02:02:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|2
1606701790000|2020-11-30 02:03:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|27
1606701800000|2020-11-30 02:03:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|13
1606701820000|2020-11-30 02:03:40|||||||||7
1606701970000|2020-11-30 02:06:10|||||||||2
1606702010000|2020-11-30 02:06:50|||||||||7
1606702170000|2020-11-30 02:09:30|||||||||6
1606702180000|2020-11-30 02:09:40|||||||||5
1606702200000|2020-11-30 02:10:00|||||||||2
1606702220000|2020-11-30 02:10:20|||||||||3
1606702270000|2020-11-30 02:11:10|||||||||1
1606702280000|2020-11-30 02:11:20|||||||||1
1606702330000|2020-11-30 02:12:10|||||||||1
1606702390000|2020-11-30 02:13:10|||||||||1
1606702400000|2020-11-30 02:13:20|||||||||1
1606702410000|2020-11-30 02:13:30|||||||||1
1606702420000|2020-11-30 02:13:40|||||||||1
1606702430000|2020-11-30 02:13:50|||||||||2
1606702440000|2020-11-30 02:14:00|||||||||1
1606702450000|2020-11-30 02:14:10|||||||||2
1606702460000|2020-11-30 02:14:20|||||||||1
1606702470000|2020-11-30 02:14:30|||||||||1
1606702480000|2020-11-30 02:14:40|||||||||1
1606702520000|2020-11-30 02:15:20|||||||||15
1606702550000|2020-11-30 02:15:50|||||||||12
1606702560000|2020-11-30 02:16:00|17511.4|17507.4|17509.8|17505.8|17511.4|17507.4|17509.8|17505.8|13
1606702580000|2020-11-30 02:16:20|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|6
1606702690000|2020-11-30 02:18:10|||||||||2
1606702740000|2020-11-30 02:19:00|||||||||1
1606702760000|2020-11-30 02:19:20|||||||||7
1606702850000|2020-11-30 02:20:50|||||||||1
1606702860000|2020-11-30 02:21:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|44
1606702880000|2020-11-30 02:21:20|||||||||7
1606702920000|2020-11-30 02:22:00|17512.9|17508.9|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|27
1606703010000|2020-11-30 02:23:30|||||||||25
1606703080000|2020-11-30 02:24:40|17516.1|17512.1|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|163
1606703090000|2020-11-30 02:24:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|127
1606703100000|2020-11-30 02:25:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|43
1606703210000|2020-11-30 02:26:50|||||||||2
1606703260000|2020-11-30 02:27:40|||||||||2
1606703270000|2020-11-30 02:27:50|||||||||107
1606703280000|2020-11-30 02:28:00|||||||||1
1606703320000|2020-11-30 02:28:40|||||||||1
1606703370000|2020-11-30 02:29:30|||||||||2
1606703400000|2020-11-30 02:30:00|||||||||1
1606703430000|2020-11-30 02:30:30|||||||||4
1606703630000|2020-11-30 02:33:50|||||||||2
1606703660000|2020-11-30 02:34:20|||||||||1
1606703700000|2020-11-30 02:35:00|||||||||1
1606703720000|2020-11-30 02:35:20|||||||||15
1606703960000|2020-11-30 02:39:20|17516.1|17512.1|17514.5|17510.5|17516.1|17512.1|17514.5|17510.5|8
1606703970000|2020-11-30 02:39:30|17512.9|17508.9|17512.9|17508.9|17514.5|17510.5|17512.9|17508.9|26
1606703980000|2020-11-30 02:39:40|17516.1|17512.1|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|9
1606703990000|2020-11-30 02:39:50|||||||||4
1606704000000|2020-11-30 02:40:00|||||||||8
1606704020000|2020-11-30 02:40:20|||||||||3
1606704030000|2020-11-30 02:40:30|||||||||53
1606704120000|2020-11-30 02:42:00|||||||||1
1606704220000|2020-11-30 02:43:40|||||||||1
1606704250000|2020-11-30 02:44:10|||||||||2
1606704290000|2020-11-30 02:44:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|62
1606704360000|2020-11-30 02:46:00|||||||||4
1606704370000|2020-11-30 02:46:10|||||||||3
1606704380000|2020-11-30 02:46:20|||||||||15
1606704460000|2020-11-30 02:47:40|||||||||20
1606704500000|2020-11-30 02:48:20|||||||||1
1606704590000|2020-11-30 02:49:50|||||||||15
1606704630000|2020-11-30 02:50:30|||||||||1
1606704770000|2020-11-30 02:52:50|||||||||15
1606704830000|2020-11-30 02:53:50|||||||||1
1606704860000|2020-11-30 02:54:20|||||||||1
1606704870000|2020-11-30 02:54:30|||||||||1
1606704980000|2020-11-30 02:56:20|||||||||1
1606705010000|2020-11-30 02:56:50|||||||||2
1606705030000|2020-11-30 02:57:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|6
1606705050000|2020-11-30 02:57:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|5
1606705130000|2020-11-30 02:58:50|||||||||1
1606705140000|2020-11-30 02:59:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|8
1606705170000|2020-11-30 02:59:30|||||||||4
1606705330000|2020-11-30 03:02:10|||||||||1
1606705360000|2020-11-30 03:02:40|17508.3|17504.3|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|94
1606705410000|2020-11-30 03:03:30|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|18
1606705420000|2020-11-30 03:03:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|0
1606705450000|2020-11-30 03:04:10|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|27
1606705460000|2020-11-30 03:04:20|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|5
1606705470000|2020-11-30 03:04:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|0
1606705490000|2020-11-30 03:04:50|17506.7|17502.7|17509.8|17505.8|17511.4|17507.4|17506.7|17502.7|318
1606705500000|2020-11-30 03:05:00|||||||||10
1606705550000|2020-11-30 03:05:50|||||||||7
1606705620000|2020-11-30 03:07:00|||||||||1
1606705690000|2020-11-30 03:08:10|||||||||2
1606705700000|2020-11-30 03:08:20|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|25
1606705780000|2020-11-30 03:09:40|||||||||50
1606705800000|2020-11-30 03:10:00|||||||||1
1606705820000|2020-11-30 03:10:20|||||||||1
1606705840000|2020-11-30 03:10:40|||||||||1
1606705890000|2020-11-30 03:11:30|||||||||1
1606705910000|2020-11-30 03:11:50|||||||||2
1606705990000|2020-11-30 03:13:10|||||||||1
1606706010000|2020-11-30 03:13:30|||||||||2
1606706320000|2020-11-30 03:18:40|||||||||3
1606706410000|2020-11-30 03:20:10|||||||||1
1606706480000|2020-11-30 03:21:20|||||||||7
1606706540000|2020-11-30 03:22:20|||||||||2
1606706550000|2020-11-30 03:22:30|||||||||4
1606706590000|2020-11-30 03:23:10|||||||||3
1606706640000|2020-11-30 03:24:00|||||||||10
1606706760000|2020-11-30 03:26:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|49
1606706820000|2020-11-30 03:27:00|||||||||1
1606706830000|2020-11-30 03:27:10|||||||||5
1606706840000|2020-11-30 03:27:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|12
1606706870000|2020-11-30 03:27:50|||||||||4
1606706880000|2020-11-30 03:28:00|||||||||1
1606706920000|2020-11-30 03:28:40|||||||||295
1606706930000|2020-11-30 03:28:50|||||||||19
1606706940000|2020-11-30 03:29:00|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|6
1606706950000|2020-11-30 03:29:10|17522.3|17518.3|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|47
1606706960000|2020-11-30 03:29:20|17520.8|17516.8|17519.2|17515.2|17520.8|17516.8|17519.2|17515.2|12
1606706970000|2020-11-30 03:29:30|17520.8|17516.8|17519.2|17515.2|17520.8|17516.8|17519.2|17515.2|1
1606706980000|2020-11-30 03:29:40|17520.8|17516.8|17519.2|17515.2|17520.8|17516.8|17519.2|17515.2|5
1606707120000|2020-11-30 03:32:00|||||||||4
1606707190000|2020-11-30 03:33:10|||||||||1
1606707230000|2020-11-30 03:33:50|||||||||1
1606707270000|2020-11-30 03:34:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|138
1606707280000|2020-11-30 03:34:40|||||||||6
1606707290000|2020-11-30 03:34:50|||||||||4
1606707300000|2020-11-30 03:35:00|||||||||8
1606707310000|2020-11-30 03:35:10|||||||||53
1606707360000|2020-11-30 03:36:00|||||||||1
1606707380000|2020-11-30 03:36:20|||||||||13
1606707420000|2020-11-30 03:37:00|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|50
1606707430000|2020-11-30 03:37:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|19
1606707450000|2020-11-30 03:37:30|||||||||12
1606707460000|2020-11-30 03:37:40|||||||||6
1606707490000|2020-11-30 03:38:10|17519.2|17515.2|17522.3|17518.3|17522.3|17518.3|17519.2|17515.2|41
1606707510000|2020-11-30 03:38:30|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|25
1606707610000|2020-11-30 03:40:10|||||||||1
1606707730000|2020-11-30 03:42:10|||||||||4
1606707840000|2020-11-30 03:44:00|||||||||1
1606707850000|2020-11-30 03:44:10|||||||||6
1606707890000|2020-11-30 03:44:50|||||||||2
1606707940000|2020-11-30 03:45:40|||||||||38
1606707950000|2020-11-30 03:45:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|10
1606707970000|2020-11-30 03:46:10|||||||||4
1606707990000|2020-11-30 03:46:30|||||||||3
1606708000000|2020-11-30 03:46:40|||||||||2
1606708040000|2020-11-30 03:47:20|||||||||2
1606708070000|2020-11-30 03:47:50|||||||||2
1606708080000|2020-11-30 03:48:00|||||||||10
1606708090000|2020-11-30 03:48:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|18
1606708130000|2020-11-30 03:48:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|2
1606708150000|2020-11-30 03:49:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|27
1606708250000|2020-11-30 03:50:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|18
1606708330000|2020-11-30 03:52:10|||||||||2
1606708410000|2020-11-30 03:53:30|||||||||4
1606708480000|2020-11-30 03:54:40|||||||||5
1606708530000|2020-11-30 03:55:30|||||||||1
1606708540000|2020-11-30 03:55:40|||||||||14
1606708710000|2020-11-30 03:58:30|||||||||4
1606708920000|2020-11-30 04:02:00|||||||||1
1606708950000|2020-11-30 04:02:30|||||||||1
1606709030000|2020-11-30 04:03:50|||||||||1
1606709090000|2020-11-30 04:04:50|||||||||28
1606709100000|2020-11-30 04:05:00|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|5
1606709130000|2020-11-30 04:05:30|||||||||2
1606709160000|2020-11-30 04:06:00|||||||||56
1606709180000|2020-11-30 04:06:20|||||||||10
1606709230000|2020-11-30 04:07:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|5
1606709250000|2020-11-30 04:07:30|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|3
1606709260000|2020-11-30 04:07:40|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17520.8|17516.8|12
1606709270000|2020-11-30 04:07:50|||||||||9
1606709330000|2020-11-30 04:08:50|17520.8|17516.8|17522.3|17518.3|17522.3|17518.3|17519.2|17515.2|28
1606709340000|2020-11-30 04:09:00|||||||||1
1606709350000|2020-11-30 04:09:10|||||||||52
1606709490000|2020-11-30 04:11:30|||||||||1
1606709510000|2020-11-30 04:11:50|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|41
1606709520000|2020-11-30 04:12:00|||||||||5
1606709530000|2020-11-30 04:12:10|||||||||4
1606709560000|2020-11-30 04:12:40|||||||||16
1606709580000|2020-11-30 04:13:00|||||||||22
1606709600000|2020-11-30 04:13:20|||||||||1
1606709610000|2020-11-30 04:13:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|5
1606709680000|2020-11-30 04:14:40|||||||||2
1606709760000|2020-11-30 04:16:00|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|40
1606709780000|2020-11-30 04:16:20|||||||||2
1606709810000|2020-11-30 04:16:50|||||||||1
1606709820000|2020-11-30 04:17:00|||||||||2
1606709830000|2020-11-30 04:17:10|||||||||10
1606709850000|2020-11-30 04:17:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|70
1606709900000|2020-11-30 04:18:20|||||||||2
1606710020000|2020-11-30 04:20:20|||||||||4
1606710170000|2020-11-30 04:22:50|||||||||1
1606710180000|2020-11-30 04:23:00|||||||||2
1606710190000|2020-11-30 04:23:10|||||||||1
1606710250000|2020-11-30 04:24:10|||||||||7
1606710260000|2020-11-30 04:24:20|||||||||3
1606710320000|2020-11-30 04:25:20|||||||||4
1606710450000|2020-11-30 04:27:30|||||||||1
1606710470000|2020-11-30 04:27:50|||||||||1
1606710500000|2020-11-30 04:28:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|130
1606710510000|2020-11-30 04:28:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|52
1606710660000|2020-11-30 04:31:00|||||||||15
1606710670000|2020-11-30 04:31:10|||||||||11
1606710680000|2020-11-30 04:31:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|4
1606710710000|2020-11-30 04:31:50|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|24
1606710720000|2020-11-30 04:32:00|||||||||4
1606710730000|2020-11-30 04:32:10|||||||||3
1606710780000|2020-11-30 04:33:00|||||||||2
1606710790000|2020-11-30 04:33:10|||||||||10
1606710800000|2020-11-30 04:33:20|||||||||24
1606710950000|2020-11-30 04:35:50|||||||||1
1606710960000|2020-11-30 04:36:00|||||||||2
1606710970000|2020-11-30 04:36:10|||||||||1
1606711010000|2020-11-30 04:36:50|||||||||3
1606711050000|2020-11-30 04:37:30|||||||||24
1606711080000|2020-11-30 04:38:00|||||||||1
1606711090000|2020-11-30 04:38:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|38
1606711130000|2020-11-30 04:38:50|||||||||27
1606711140000|2020-11-30 04:39:00|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|1
1606711150000|2020-11-30 04:39:10|||||||||1
1606711160000|2020-11-30 04:39:20|||||||||16
1606711230000|2020-11-30 04:40:30|||||||||9
1606711340000|2020-11-30 04:42:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|13
1606711390000|2020-11-30 04:43:10|||||||||1
1606711400000|2020-11-30 04:43:20|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|3
1606711500000|2020-11-30 04:45:00|||||||||2
1606711560000|2020-11-30 04:46:00|||||||||17
1606711570000|2020-11-30 04:46:10|||||||||20
1606711580000|2020-11-30 04:46:20|||||||||4
1606711620000|2020-11-30 04:47:00|||||||||1
1606711650000|2020-11-30 04:47:30|||||||||2
1606711700000|2020-11-30 04:48:20|||||||||23
1606711760000|2020-11-30 04:49:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|9
1606711770000|2020-11-30 04:49:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|1
1606711790000|2020-11-30 04:49:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|2
1606711800000|2020-11-30 04:50:00|||||||||4
1606711860000|2020-11-30 04:51:00|||||||||1
1606711870000|2020-11-30 04:51:10|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|8
1606711950000|2020-11-30 04:52:30|17519.2|17515.2|17517.6|17513.6|17519.2|17515.2|17517.6|17513.6|43
1606711960000|2020-11-30 04:52:40|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|0
1606711980000|2020-11-30 04:53:00|17517.6|17513.6|17519.2|17515.2|17519.2|17515.2|17517.6|17513.6|7
1606712010000|2020-11-30 04:53:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|61
1606712020000|2020-11-30 04:53:40|||||||||21
1606712090000|2020-11-30 04:54:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|111
1606712160000|2020-11-30 04:56:00|||||||||1
1606712180000|2020-11-30 04:56:20|||||||||115
1606712200000|2020-11-30 04:56:40|||||||||1
1606712230000|2020-11-30 04:57:10|||||||||4
1606712280000|2020-11-30 04:58:00|||||||||2
1606712340000|2020-11-30 04:59:00|||||||||8
1606712400000|2020-11-30 05:00:00|||||||||4
1606712430000|2020-11-30 05:00:30|||||||||19
1606712460000|2020-11-30 05:01:00|||||||||10
1606712520000|2020-11-30 05:02:00|17514.5|17510.5|17512.9|17508.9|17514.5|17510.5|17512.9|17508.9|4
1606712530000|2020-11-30 05:02:10|||||||||2
1606712590000|2020-11-30 05:03:10|17514.5|17510.5|17514.5|17510.5|17516.1|17512.1|17514.5|17510.5|61
1606712610000|2020-11-30 05:03:30|17516.1|17512.1|17514.5|17510.5|17516.1|17512.1|17514.5|17510.5|3
1606712620000|2020-11-30 05:03:40|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|1
1606712630000|2020-11-30 05:03:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|5
1606712670000|2020-11-30 05:04:30|17514.5|17510.5|17516.1|17512.1|17516.1|17512.1|17514.5|17510.5|27
1606712680000|2020-11-30 05:04:40|||||||||1
1606712690000|2020-11-30 05:04:50|17512.9|17508.9|17512.9|17508.9|17514.5|17510.5|17512.9|17508.9|9
1606712700000|2020-11-30 05:05:00|17514.5|17510.5|17516.1|17512.1|17516.1|17512.1|17514.5|17510.5|9
1606712710000|2020-11-30 05:05:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|5
1606712740000|2020-11-30 05:05:40|||||||||2
1606712760000|2020-11-30 05:06:00|||||||||2
1606712790000|2020-11-30 05:06:30|||||||||45
1606712800000|2020-11-30 05:06:40|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|14
1606712820000|2020-11-30 05:07:00|||||||||10
1606712830000|2020-11-30 05:07:10|||||||||2
1606712880000|2020-11-30 05:08:00|||||||||7
1606712890000|2020-11-30 05:08:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|10
1606712970000|2020-11-30 05:09:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|10
1606713000000|2020-11-30 05:10:00|||||||||2
1606713010000|2020-11-30 05:10:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|5
1606713060000|2020-11-30 05:11:00|17520.8|17516.8|17522.3|17518.3|17522.3|17518.3|17520.8|17516.8|13
1606713090000|2020-11-30 05:11:30|||||||||2
1606713110000|2020-11-30 05:11:50|||||||||7
1606713140000|2020-11-30 05:12:20|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|3
1606713150000|2020-11-30 05:12:30|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|0
1606713180000|2020-11-30 05:13:00|||||||||1
1606713250000|2020-11-30 05:14:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|6
1606713300000|2020-11-30 05:15:00|||||||||4
1606713470000|2020-11-30 05:17:50|||||||||10
1606713520000|2020-11-30 05:18:40|||||||||2
1606713530000|2020-11-30 05:18:50|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|17520.8|17516.8|4
1606713540000|2020-11-30 05:19:00|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|0
1606713560000|2020-11-30 05:19:20|||||||||1
1606713600000|2020-11-30 05:20:00|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|3
1606713700000|2020-11-30 05:21:40|||||||||1
1606713750000|2020-11-30 05:22:30|||||||||1
1606713800000|2020-11-30 05:23:20|||||||||1
1606713840000|2020-11-30 05:24:00|||||||||1
1606713980000|2020-11-30 05:26:20|||||||||1
1606714060000|2020-11-30 05:27:40|||||||||105
1606714080000|2020-11-30 05:28:00|17522.3|17518.3|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|13
1606714100000|2020-11-30 05:28:20|||||||||1
1606714150000|2020-11-30 05:29:10|||||||||8
1606714250000|2020-11-30 05:30:50|||||||||50
1606714260000|2020-11-30 05:31:00|||||||||53
1606714270000|2020-11-30 05:31:10|||||||||43
1606714330000|2020-11-30 05:32:10|||||||||8
1606714340000|2020-11-30 05:32:20|||||||||1
1606714690000|2020-11-30 05:38:10|||||||||1
1606714740000|2020-11-30 05:39:00|||||||||1
1606714920000|2020-11-30 05:42:00|||||||||4
1606714940000|2020-11-30 05:42:20|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|9
1606714990000|2020-11-30 05:43:10|||||||||1
1606715000000|2020-11-30 05:43:20|||||||||1
1606715040000|2020-11-30 05:44:00|||||||||3
1606715050000|2020-11-30 05:44:10|17525.4|17521.4|17522.3|17518.3|17525.4|17521.4|17522.3|17518.3|69
1606715060000|2020-11-30 05:44:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|14
1606715070000|2020-11-30 05:44:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|44
1606715100000|2020-11-30 05:45:00|||||||||11
1606715150000|2020-11-30 05:45:50|||||||||20
1606715160000|2020-11-30 05:46:00|||||||||27
1606715220000|2020-11-30 05:47:00|||||||||57
1606715250000|2020-11-30 05:47:30|||||||||1
1606715260000|2020-11-30 05:47:40|||||||||3
1606715330000|2020-11-30 05:48:50|||||||||50
1606715360000|2020-11-30 05:49:20|||||||||2
1606715380000|2020-11-30 05:49:40|||||||||2
1606715420000|2020-11-30 05:50:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|40
1606715440000|2020-11-30 05:50:40|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|58
1606715450000|2020-11-30 05:50:50|||||||||1
1606715460000|2020-11-30 05:51:00|||||||||5
1606715480000|2020-11-30 05:51:20|||||||||12
1606715490000|2020-11-30 05:51:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|16
1606715520000|2020-11-30 05:52:00|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|2
1606715570000|2020-11-30 05:52:50|||||||||24
1606715640000|2020-11-30 05:54:00|||||||||14
1606715690000|2020-11-30 05:54:50|||||||||15
1606715700000|2020-11-30 05:55:00|||||||||26
1606715710000|2020-11-30 05:55:10|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|69
1606715720000|2020-11-30 05:55:20|||||||||2
1606715750000|2020-11-30 05:55:50|||||||||18
1606715760000|2020-11-30 05:56:00|||||||||6
1606715770000|2020-11-30 05:56:10|||||||||20
1606715800000|2020-11-30 05:56:40|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|124
1606715880000|2020-11-30 05:58:00|||||||||21
1606715930000|2020-11-30 05:58:50|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|46
1606715940000|2020-11-30 05:59:00|||||||||12
1606715950000|2020-11-30 05:59:10|||||||||17
1606715970000|2020-11-30 05:59:30|||||||||7
1606715980000|2020-11-30 05:59:40|||||||||1
1606715990000|2020-11-30 05:59:50|||||||||1
1606716000000|2020-11-30 06:00:00|||||||||15
1606716010000|2020-11-30 06:00:10|17527|17523|17525.4|17521.4|17527|17523|17525.4|17521.4|33
1606716180000|2020-11-30 06:03:00|||||||||2
1606716240000|2020-11-30 06:04:00|||||||||15
1606716250000|2020-11-30 06:04:10|||||||||5
1606716280000|2020-11-30 06:04:40|||||||||1
1606716320000|2020-11-30 06:05:20|||||||||1
1606716480000|2020-11-30 06:08:00|||||||||4
1606716520000|2020-11-30 06:08:40|||||||||1
1606716530000|2020-11-30 06:08:50|||||||||3
1606716540000|2020-11-30 06:09:00|||||||||2
1606716580000|2020-11-30 06:09:40|||||||||12
1606716600000|2020-11-30 06:10:00|||||||||2
1606716610000|2020-11-30 06:10:10|||||||||2
1606716630000|2020-11-30 06:10:30|||||||||1
1606716640000|2020-11-30 06:10:40|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|9
1606716680000|2020-11-30 06:11:20|||||||||1
1606716720000|2020-11-30 06:12:00|||||||||9
1606716990000|2020-11-30 06:16:30|||||||||2
1606717000000|2020-11-30 06:16:40|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|5
1606717040000|2020-11-30 06:17:20|17527|17523|17528.6|17524.6|17528.6|17524.6|17525.4|17521.4|31
1606717080000|2020-11-30 06:18:00|||||||||2
1606717100000|2020-11-30 06:18:20|17527|17523|17525.4|17521.4|17527|17523|17525.4|17521.4|12
1606717140000|2020-11-30 06:19:00|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|8
1606717160000|2020-11-30 06:19:20|17525.4|17521.4|17525.4|17521.4|17528.6|17524.6|17525.4|17521.4|19
1606717170000|2020-11-30 06:19:30|||||||||1
1606717180000|2020-11-30 06:19:40|||||||||5
1606717190000|2020-11-30 06:19:50|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|20
1606717210000|2020-11-30 06:20:10|||||||||52
1606717230000|2020-11-30 06:20:30|||||||||5
1606717240000|2020-11-30 06:20:40|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|39
1606717250000|2020-11-30 06:20:50|||||||||25
1606717340000|2020-11-30 06:22:20|||||||||18
1606717370000|2020-11-30 06:22:50|17527|17523|17525.4|17521.4|17527|17523|17525.4|17521.4|15
1606717380000|2020-11-30 06:23:00|17527|17523|17527|17523|17527|17523|17527|17523|14
1606717390000|2020-11-30 06:23:10|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|0
1606717420000|2020-11-30 06:23:40|17527|17523|17527|17523|17527|17523|17527|17523|13
1606717430000|2020-11-30 06:23:50|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|0
1606717480000|2020-11-30 06:24:40|||||||||1
1606717630000|2020-11-30 06:27:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|34
1606717650000|2020-11-30 06:27:30|||||||||7
1606717670000|2020-11-30 06:27:50|||||||||32
1606717790000|2020-11-30 06:29:50|||||||||7
1606717880000|2020-11-30 06:31:20|||||||||6
1606717960000|2020-11-30 06:32:40|||||||||1
1606718000000|2020-11-30 06:33:20|17525.4|17521.4|17522.3|17518.3|17525.4|17521.4|17522.3|17518.3|55
1606718010000|2020-11-30 06:33:30|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|23
1606718020000|2020-11-30 06:33:40|17523.9|17519.9|17522.3|17518.3|17523.9|17519.9|17522.3|17518.3|0
1606718030000|2020-11-30 06:33:50|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|36
1606718040000|2020-11-30 06:34:00|17523.9|17519.9|17523.9|17519.9|17523.9|17519.9|17523.9|17519.9|16
1606718060000|2020-11-30 06:34:20|17525.4|17521.4|17523.9|17519.9|17525.4|17521.4|17523.9|17519.9|1
1606718110000|2020-11-30 06:35:10|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|0
1606718120000|2020-11-30 06:35:20|||||||||1
1606718190000|2020-11-30 06:36:30|||||||||1
1606718260000|2020-11-30 06:37:40|17527|17523|17528.6|17524.6|17528.6|17524.6|17527|17523|11
1606718270000|2020-11-30 06:37:50|17527|17523|17525.4|17521.4|17527|17523|17525.4|17521.4|4
1606718280000|2020-11-30 06:38:00|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|24
1606718290000|2020-11-30 06:38:10|||||||||1
1606718350000|2020-11-30 06:39:10|||||||||1
1606718410000|2020-11-30 06:40:10|||||||||18
1606718460000|2020-11-30 06:41:00|||||||||2
1606718520000|2020-11-30 06:42:00|||||||||4
1606718580000|2020-11-30 06:43:00|||||||||9
1606718590000|2020-11-30 06:43:10|||||||||2
1606718610000|2020-11-30 06:43:30|||||||||2
1606718640000|2020-11-30 06:44:00|||||||||1
1606718660000|2020-11-30 06:44:20|||||||||2
1606718680000|2020-11-30 06:44:40|||||||||1
1606718710000|2020-11-30 06:45:10|||||||||1
1606718730000|2020-11-30 06:45:30|||||||||13
1606718760000|2020-11-30 06:46:00|||||||||1
1606718830000|2020-11-30 06:47:10|||||||||12
1606718840000|2020-11-30 06:47:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|37
1606718870000|2020-11-30 06:47:50|||||||||2
1606718880000|2020-11-30 06:48:00|||||||||2
1606718900000|2020-11-30 06:48:20|||||||||8
1606718910000|2020-11-30 06:48:30|||||||||5
1606718980000|2020-11-30 06:49:40|||||||||7
1606719020000|2020-11-30 06:50:20|||||||||1
1606719090000|2020-11-30 06:51:30|||||||||14
1606719160000|2020-11-30 06:52:40|||||||||5
1606719170000|2020-11-30 06:52:50|||||||||3
1606719290000|2020-11-30 06:54:50|||||||||16
1606719430000|2020-11-30 06:57:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|70
1606719460000|2020-11-30 06:57:40|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|38
1606719470000|2020-11-30 06:57:50|17523.9|17519.9|17523.9|17519.9|17523.9|17519.9|17523.9|17519.9|26
1606719480000|2020-11-30 06:58:00|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|3
1606719500000|2020-11-30 06:58:20|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|3
1606719520000|2020-11-30 06:58:40|||||||||2
1606719600000|2020-11-30 07:00:00|||||||||3
1606719620000|2020-11-30 07:00:20|||||||||8
1606719630000|2020-11-30 07:00:30|||||||||4
1606719640000|2020-11-30 07:00:40|17523.9|17519.9|17522.3|17518.3|17523.9|17519.9|17522.3|17518.3|19
1606719660000|2020-11-30 07:01:00|||||||||6
1606719730000|2020-11-30 07:02:10|||||||||59
1606719740000|2020-11-30 07:02:20|||||||||31
1606719780000|2020-11-30 07:03:00|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|21
1606719790000|2020-11-30 07:03:10|17520.8|17516.8|17522.3|17518.3|17522.3|17518.3|17520.8|17516.8|13
1606719800000|2020-11-30 07:03:20|||||||||1
1606719860000|2020-11-30 07:04:20|||||||||3
1606719890000|2020-11-30 07:04:50|||||||||11
1606719930000|2020-11-30 07:05:30|||||||||13
1606719940000|2020-11-30 07:05:40|||||||||6
1606719960000|2020-11-30 07:06:00|||||||||10
1606719990000|2020-11-30 07:06:30|||||||||8
1606720090000|2020-11-30 07:08:10|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|34
1606720100000|2020-11-30 07:08:20|||||||||5
1606720110000|2020-11-30 07:08:30|||||||||15
1606720150000|2020-11-30 07:09:10|||||||||1
1606720170000|2020-11-30 07:09:30|||||||||53
1606720180000|2020-11-30 07:09:40|||||||||1
1606720190000|2020-11-30 07:09:50|||||||||1
1606720200000|2020-11-30 07:10:00|||||||||28
1606720210000|2020-11-30 07:10:10|||||||||7
1606720220000|2020-11-30 07:10:20|||||||||13
1606720270000|2020-11-30 07:11:10|||||||||2
1606720300000|2020-11-30 07:11:40|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|47
1606720310000|2020-11-30 07:11:50|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|9
1606720320000|2020-11-30 07:12:00|||||||||15
1606720330000|2020-11-30 07:12:10|17523.9|17519.9|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|26
1606720340000|2020-11-30 07:12:20|17523.9|17519.9|17522.3|17518.3|17523.9|17519.9|17522.3|17518.3|2
1606720350000|2020-11-30 07:12:30|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|3
1606720370000|2020-11-30 07:12:50|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|9
1606720490000|2020-11-30 07:14:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|20
1606720510000|2020-11-30 07:15:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|52
1606720530000|2020-11-30 07:15:30|17520.8|17516.8|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|9
1606720570000|2020-11-30 07:16:10|||||||||1
1606720580000|2020-11-30 07:16:20|||||||||1
1606720670000|2020-11-30 07:17:50|||||||||5
1606720710000|2020-11-30 07:18:30|||||||||2
1606720750000|2020-11-30 07:19:10|||||||||15
1606720820000|2020-11-30 07:20:20|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|7
1606720880000|2020-11-30 07:21:20|||||||||1
1606720890000|2020-11-30 07:21:30|||||||||14
1606720980000|2020-11-30 07:23:00|||||||||9
1606721000000|2020-11-30 07:23:20|17520.8|17516.8|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|8
1606721010000|2020-11-30 07:23:30|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17520.8|17516.8|17
1606721020000|2020-11-30 07:23:40|||||||||1
1606721160000|2020-11-30 07:26:00|||||||||1
1606721220000|2020-11-30 07:27:00|||||||||28
1606721250000|2020-11-30 07:27:30|||||||||1
1606721340000|2020-11-30 07:29:00|||||||||1
1606721390000|2020-11-30 07:29:50|||||||||29
1606721400000|2020-11-30 07:30:00|||||||||19
1606721410000|2020-11-30 07:30:10|17520.8|17516.8|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|32
1606721420000|2020-11-30 07:30:20|||||||||8
1606721430000|2020-11-30 07:30:30|||||||||4
1606721440000|2020-11-30 07:30:40|||||||||10
1606721460000|2020-11-30 07:31:00|||||||||103
1606721470000|2020-11-30 07:31:10|||||||||3
1606721480000|2020-11-30 07:31:20|||||||||6
1606721490000|2020-11-30 07:31:30|||||||||1
1606721500000|2020-11-30 07:31:40|||||||||2
1606721510000|2020-11-30 07:31:50|||||||||3
1606721520000|2020-11-30 07:32:00|||||||||1
1606721550000|2020-11-30 07:32:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|7
1606721560000|2020-11-30 07:32:40|||||||||8
1606721610000|2020-11-30 07:33:30|||||||||1
1606721630000|2020-11-30 07:33:50|||||||||1
1606721640000|2020-11-30 07:34:00|||||||||101
1606721650000|2020-11-30 07:34:10|||||||||31
1606721680000|2020-11-30 07:34:40|||||||||6
1606721700000|2020-11-30 07:35:00|||||||||6
1606721730000|2020-11-30 07:35:30|||||||||1
1606721750000|2020-11-30 07:35:50|||||||||9
1606721760000|2020-11-30 07:36:00|||||||||12
1606721810000|2020-11-30 07:36:50|||||||||1
1606721870000|2020-11-30 07:37:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|40
1606721880000|2020-11-30 07:38:00|17516.1|17512.1|17519.2|17515.2|17519.2|17515.2|17516.1|17512.1|14
1606721920000|2020-11-30 07:38:40|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|5
1606721970000|2020-11-30 07:39:30|||||||||8
1606721990000|2020-11-30 07:39:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|10
1606722050000|2020-11-30 07:40:50|||||||||2
1606722060000|2020-11-30 07:41:00|||||||||1
1606722110000|2020-11-30 07:41:50|||||||||5
1606722120000|2020-11-30 07:42:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|29
1606722160000|2020-11-30 07:42:40|17517.6|17513.6|17519.2|17515.2|17519.2|17515.2|17517.6|17513.6|8
1606722170000|2020-11-30 07:42:50|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|25
1606722190000|2020-11-30 07:43:10|17519.2|17515.2|17516.1|17512.1|17519.2|17515.2|17516.1|17512.1|8
1606722270000|2020-11-30 07:44:30|||||||||2
1606722290000|2020-11-30 07:44:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|13
1606722330000|2020-11-30 07:45:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|13
1606722340000|2020-11-30 07:45:40|||||||||1
1606722350000|2020-11-30 07:45:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|10
1606722370000|2020-11-30 07:46:10|||||||||5
1606722430000|2020-11-30 07:47:10|||||||||25
1606722580000|2020-11-30 07:49:40|||||||||38
1606722590000|2020-11-30 07:49:50|||||||||5
1606722670000|2020-11-30 07:51:10|||||||||1
1606722700000|2020-11-30 07:51:40|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|4
1606722710000|2020-11-30 07:51:50|||||||||5
1606722740000|2020-11-30 07:52:20|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|13
1606722800000|2020-11-30 07:53:20|17516.1|17512.1|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|13
1606722810000|2020-11-30 07:53:30|||||||||1
1606722840000|2020-11-30 07:54:00|||||||||2
1606722860000|2020-11-30 07:54:20|||||||||16
1606722870000|2020-11-30 07:54:30|||||||||6
1606722890000|2020-11-30 07:54:50|||||||||10
1606722900000|2020-11-30 07:55:00|||||||||4
1606722910000|2020-11-30 07:55:10|||||||||29
1606722920000|2020-11-30 07:55:20|||||||||1
1606722930000|2020-11-30 07:55:30|||||||||9
1606722940000|2020-11-30 07:55:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|27
1606722990000|2020-11-30 07:56:30|||||||||5
1606723000000|2020-11-30 07:56:40|||||||||16
1606723030000|2020-11-30 07:57:10|||||||||10
1606723070000|2020-11-30 07:57:50|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|180
1606723080000|2020-11-30 07:58:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17
1606723090000|2020-11-30 07:58:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|10
1606723100000|2020-11-30 07:58:20|||||||||3
1606723110000|2020-11-30 07:58:30|||||||||26
1606723120000|2020-11-30 07:58:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|67
1606723200000|2020-11-30 08:00:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|33
1606723210000|2020-11-30 08:00:10|||||||||16
1606723230000|2020-11-30 08:00:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|13
1606723240000|2020-11-30 08:00:40|||||||||1
1606723250000|2020-11-30 08:00:50|||||||||13
1606723260000|2020-11-30 08:01:00|17506.7|17502.7|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|33
1606723290000|2020-11-30 08:01:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|43
1606723310000|2020-11-30 08:01:50|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|61
1606723320000|2020-11-30 08:02:00|||||||||17
1606723390000|2020-11-30 08:03:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|146
1606723420000|2020-11-30 08:03:40|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|22
1606723470000|2020-11-30 08:04:30|||||||||15
1606723480000|2020-11-30 08:04:40|||||||||25
1606723490000|2020-11-30 08:04:50|||||||||1
1606723520000|2020-11-30 08:05:20|||||||||2
1606723530000|2020-11-30 08:05:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|5
1606723540000|2020-11-30 08:05:40|||||||||92
1606723550000|2020-11-30 08:05:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|9
1606723600000|2020-11-30 08:06:40|||||||||1
1606723610000|2020-11-30 08:06:50|||||||||1
1606723620000|2020-11-30 08:07:00|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|35
1606723630000|2020-11-30 08:07:10|||||||||11
1606723640000|2020-11-30 08:07:20|17511.4|17507.4|17509.8|17505.8|17511.4|17507.4|17509.8|17505.8|18
1606723660000|2020-11-30 08:07:40|17512.9|17508.9|17509.8|17505.8|17512.9|17508.9|17509.8|17505.8|18
1606723680000|2020-11-30 08:08:00|||||||||2
1606723710000|2020-11-30 08:08:30|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|5
1606723740000|2020-11-30 08:09:00|||||||||1
1606723760000|2020-11-30 08:09:20|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|8
1606723780000|2020-11-30 08:09:40|||||||||1
1606723790000|2020-11-30 08:09:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17517.6|17513.6|21
1606723800000|2020-11-30 08:10:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|11
1606723830000|2020-11-30 08:10:30|||||||||3
1606723840000|2020-11-30 08:10:40|||||||||3
1606723850000|2020-11-30 08:10:50|||||||||10
1606723860000|2020-11-30 08:11:00|17514.5|17510.5|17512.9|17508.9|17514.5|17510.5|17512.9|17508.9|5
1606723870000|2020-11-30 08:11:10|17516.1|17512.1|17519.2|17515.2|17519.2|17515.2|17516.1|17512.1|34
1606723890000|2020-11-30 08:11:30|||||||||1
1606723900000|2020-11-30 08:11:40|||||||||2
1606723910000|2020-11-30 08:11:50|||||||||38
1606723920000|2020-11-30 08:12:00|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|7
1606723930000|2020-11-30 08:12:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|2
1606723990000|2020-11-30 08:13:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|9
1606724020000|2020-11-30 08:13:40|17525.4|17521.4|17522.3|17518.3|17525.4|17521.4|17522.3|17518.3|198
1606724030000|2020-11-30 08:13:50|||||||||1
1606724040000|2020-11-30 08:14:00|||||||||5
1606724060000|2020-11-30 08:14:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|27
1606724140000|2020-11-30 08:15:40|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|22
1606724150000|2020-11-30 08:15:50|17522.3|17518.3|17525.4|17521.4|17525.4|17521.4|17522.3|17518.3|37
1606724170000|2020-11-30 08:16:10|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|8
1606724190000|2020-11-30 08:16:30|||||||||10
1606724200000|2020-11-30 08:16:40|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|11
1606724210000|2020-11-30 08:16:50|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|2
1606724220000|2020-11-30 08:17:00|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|6
1606724230000|2020-11-30 08:17:10|||||||||28
1606724250000|2020-11-30 08:17:30|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|17528.6|17524.6|9
1606724260000|2020-11-30 08:17:40|||||||||27
1606724270000|2020-11-30 08:17:50|17525.4|17521.4|17528.6|17524.6|17528.6|17524.6|17525.4|17521.4|39
1606724280000|2020-11-30 08:18:00|17531.7|17527.7|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|25
1606724320000|2020-11-30 08:18:40|||||||||1
1606724330000|2020-11-30 08:18:50|17527|17523|17528.6|17524.6|17528.6|17524.6|17525.4|17521.4|12
1606724350000|2020-11-30 08:19:10|||||||||10
1606724370000|2020-11-30 08:19:30|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|23
1606724380000|2020-11-30 08:19:40|||||||||12
1606724400000|2020-11-30 08:20:00|||||||||5
1606724420000|2020-11-30 08:20:20|||||||||2
1606724460000|2020-11-30 08:21:00|17530.1|17526.1|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|64
1606724470000|2020-11-30 08:21:10|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|15
1606724530000|2020-11-30 08:22:10|17534.8|17530.8|17531.7|17527.7|17534.8|17530.8|17531.7|17527.7|32
1606724540000|2020-11-30 08:22:20|||||||||14
1606724550000|2020-11-30 08:22:30|||||||||1
1606724580000|2020-11-30 08:23:00|||||||||5
1606724610000|2020-11-30 08:23:30|17534.8|17530.8|17534.8|17530.8|17534.8|17530.8|17534.8|17530.8|15
1606724650000|2020-11-30 08:24:10|17531.7|17527.7|17534.8|17530.8|17534.8|17530.8|17531.7|17527.7|18
1606724680000|2020-11-30 08:24:40|||||||||1
1606724690000|2020-11-30 08:24:50|17531.7|17527.7|17534.8|17530.8|17534.8|17530.8|17531.7|17527.7|39
1606724700000|2020-11-30 08:25:00|||||||||4
1606724710000|2020-11-30 08:25:10|17531.7|17527.7|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|24
1606724720000|2020-11-30 08:25:20|17531.7|17527.7|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|10
1606724730000|2020-11-30 08:25:30|17531.7|17527.7|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|19
1606724770000|2020-11-30 08:26:10|||||||||3
1606724780000|2020-11-30 08:26:20|||||||||109
1606724790000|2020-11-30 08:26:30|||||||||3
1606724810000|2020-11-30 08:26:50|17525.4|17521.4|17528.6|17524.6|17528.6|17524.6|17525.4|17521.4|63
1606724880000|2020-11-30 08:28:00|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|17531.7|17527.7|60
1606724890000|2020-11-30 08:28:10|17528.6|17524.6|17528.6|17524.6|17531.7|17527.7|17528.6|17524.6|16
1606725000000|2020-11-30 08:30:00|||||||||6
1606725020000|2020-11-30 08:30:20|||||||||1
1606725030000|2020-11-30 08:30:30|17525.4|17521.4|17528.6|17524.6|17528.6|17524.6|17525.4|17521.4|16
1606725070000|2020-11-30 08:31:10|||||||||5
1606725080000|2020-11-30 08:31:20|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|17525.4|17521.4|7
1606725090000|2020-11-30 08:31:30|17527|17523|17519.2|17515.2|17527|17523|17519.2|17515.2|60
1606725100000|2020-11-30 08:31:40|17522.3|17518.3|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|24
1606725110000|2020-11-30 08:31:50|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|17522.3|17518.3|49
1606725190000|2020-11-30 08:33:10|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|36
1606725200000|2020-11-30 08:33:20|||||||||1
1606725220000|2020-11-30 08:33:40|17522.3|17518.3|17519.2|17515.2|17522.3|17518.3|17519.2|17515.2|57
1606725230000|2020-11-30 08:33:50|||||||||9
1606725240000|2020-11-30 08:34:00|||||||||1
1606725270000|2020-11-30 08:34:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|35
1606725280000|2020-11-30 08:34:40|17519.2|17515.2|17517.6|17513.6|17519.2|17515.2|17517.6|17513.6|110
1606725290000|2020-11-30 08:34:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|0
1606725300000|2020-11-30 08:35:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|39
1606725310000|2020-11-30 08:35:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|22
1606725330000|2020-11-30 08:35:30|||||||||40
1606725350000|2020-11-30 08:35:50|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|31
1606725360000|2020-11-30 08:36:00|||||||||5
1606725370000|2020-11-30 08:36:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|5
1606725380000|2020-11-30 08:36:20|17508.3|17504.3|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|14
1606725410000|2020-11-30 08:36:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|35
1606725420000|2020-11-30 08:37:00|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|11
1606725430000|2020-11-30 08:37:10|||||||||64
1606725450000|2020-11-30 08:37:30|||||||||44
1606725460000|2020-11-30 08:37:40|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|9
1606725470000|2020-11-30 08:37:50|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|20
1606725480000|2020-11-30 08:38:00|||||||||2
1606725490000|2020-11-30 08:38:10|||||||||22
1606725520000|2020-11-30 08:38:40|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17512.9|17508.9|30
1606725530000|2020-11-30 08:38:50|17514.5|17510.5|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|20
1606725540000|2020-11-30 08:39:00|17516.1|17512.1|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|5
1606725550000|2020-11-30 08:39:10|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17512.9|17508.9|14
1606725590000|2020-11-30 08:39:50|||||||||4
1606725600000|2020-11-30 08:40:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|9
1606725620000|2020-11-30 08:40:20|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|21
1606725630000|2020-11-30 08:40:30|||||||||4
1606725640000|2020-11-30 08:40:40|||||||||3
1606725650000|2020-11-30 08:40:50|||||||||6
1606725660000|2020-11-30 08:41:00|||||||||3
1606725670000|2020-11-30 08:41:10|||||||||10
1606725680000|2020-11-30 08:41:20|||||||||5
1606725700000|2020-11-30 08:41:40|||||||||2
1606725710000|2020-11-30 08:41:50|17517.6|17513.6|17519.2|17515.2|17519.2|17515.2|17516.1|17512.1|40
1606725720000|2020-11-30 08:42:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|23
1606725730000|2020-11-30 08:42:10|||||||||2
1606725750000|2020-11-30 08:42:30|||||||||6
1606725780000|2020-11-30 08:43:00|17519.2|17515.2|17516.1|17512.1|17519.2|17515.2|17516.1|17512.1|25
1606725790000|2020-11-30 08:43:10|||||||||2
1606725810000|2020-11-30 08:43:30|||||||||4
1606725820000|2020-11-30 08:43:40|||||||||2
1606725860000|2020-11-30 08:44:20|||||||||3
1606725920000|2020-11-30 08:45:20|||||||||1
1606725940000|2020-11-30 08:45:40|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|29
1606725950000|2020-11-30 08:45:50|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|27
1606725960000|2020-11-30 08:46:00|||||||||11
1606725970000|2020-11-30 08:46:10|||||||||63
1606725980000|2020-11-30 08:46:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|27
1606725990000|2020-11-30 08:46:30|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|2
1606726000000|2020-11-30 08:46:40|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|37
1606726020000|2020-11-30 08:47:00|||||||||2
1606726030000|2020-11-30 08:47:10|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|23
1606726040000|2020-11-30 08:47:20|||||||||291
1606726070000|2020-11-30 08:47:50|17517.6|17513.6|17516.1|17512.1|17517.6|17513.6|17516.1|17512.1|228
1606726120000|2020-11-30 08:48:40|17519.2|17515.2|17516.1|17512.1|17519.2|17515.2|17516.1|17512.1|82
1606726140000|2020-11-30 08:49:00|||||||||16
1606726160000|2020-11-30 08:49:20|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|10
1606726170000|2020-11-30 08:49:30|||||||||5
1606726210000|2020-11-30 08:50:10|||||||||120
1606726220000|2020-11-30 08:50:20|17516.1|17512.1|17516.1|17512.1|17519.2|17515.2|17516.1|17512.1|70
1606726230000|2020-11-30 08:50:30|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|9
1606726290000|2020-11-30 08:51:30|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|22
1606726300000|2020-11-30 08:51:40|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17516.1|17512.1|64
1606726340000|2020-11-30 08:52:20|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|8
1606726370000|2020-11-30 08:52:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|60
1606726380000|2020-11-30 08:53:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|19
1606726430000|2020-11-30 08:53:50|17519.2|17515.2|17519.2|17515.2|17519.2|17515.2|17516.1|17512.1|29
1606726440000|2020-11-30 08:54:00|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|17516.1|17512.1|2
1606726460000|2020-11-30 08:54:20|||||||||2
1606726500000|2020-11-30 08:55:00|||||||||40
1606726510000|2020-11-30 08:55:10|||||||||1
1606726550000|2020-11-30 08:55:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|25
1606726560000|2020-11-30 08:56:00|||||||||2
1606726630000|2020-11-30 08:57:10|||||||||10
1606726640000|2020-11-30 08:57:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|2
1606726650000|2020-11-30 08:57:30|||||||||8
1606726710000|2020-11-30 08:58:30|||||||||50
1606726750000|2020-11-30 08:59:10|||||||||1
1606726760000|2020-11-30 08:59:20|||||||||2
1606726800000|2020-11-30 09:00:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|21
1606726810000|2020-11-30 09:00:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|15
1606726820000|2020-11-30 09:00:20|17506.7|17502.7|17506.7|17502.7|17508.3|17504.3|17506.7|17502.7|28
1606726830000|2020-11-30 09:00:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|39
1606726850000|2020-11-30 09:00:50|||||||||8
1606726860000|2020-11-30 09:01:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|43
1606726870000|2020-11-30 09:01:10|||||||||108
1606726890000|2020-11-30 09:01:30|||||||||2
1606726930000|2020-11-30 09:02:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|4
1606726950000|2020-11-30 09:02:30|||||||||1
1606726960000|2020-11-30 09:02:40|||||||||31
1606726970000|2020-11-30 09:02:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|14
1606727050000|2020-11-30 09:04:10|||||||||4
1606727100000|2020-11-30 09:05:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|9
1606727110000|2020-11-30 09:05:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|7
1606727130000|2020-11-30 09:05:30|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|64
1606727150000|2020-11-30 09:05:50|||||||||100
1606727160000|2020-11-30 09:06:00|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|51
1606727170000|2020-11-30 09:06:10|17508.3|17504.3|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|37
1606727180000|2020-11-30 09:06:20|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|9
1606727190000|2020-11-30 09:06:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17508.3|17504.3|15
1606727280000|2020-11-30 09:08:00|||||||||1
1606727340000|2020-11-30 09:09:00|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|19
1606727350000|2020-11-30 09:09:10|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|18
1606727360000|2020-11-30 09:09:20|17506.7|17502.7|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|13
1606727380000|2020-11-30 09:09:40|17508.3|17504.3|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|18
1606727390000|2020-11-30 09:09:50|||||||||11
1606727400000|2020-11-30 09:10:00|||||||||3
1606727410000|2020-11-30 09:10:10|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|11
1606727420000|2020-11-30 09:10:20|||||||||1
1606727460000|2020-11-30 09:11:00|||||||||15
1606727500000|2020-11-30 09:11:40|||||||||4
1606727600000|2020-11-30 09:13:20|||||||||50
1606727630000|2020-11-30 09:13:50|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17
1606727640000|2020-11-30 09:14:00|||||||||3
1606727680000|2020-11-30 09:14:40|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|4
1606727690000|2020-11-30 09:14:50|||||||||9
1606727700000|2020-11-30 09:15:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|44
1606727710000|2020-11-30 09:15:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|9
1606727720000|2020-11-30 09:15:20|17500.4|17496.4|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|28
1606727730000|2020-11-30 09:15:30|||||||||7
1606727750000|2020-11-30 09:15:50|||||||||1
1606727760000|2020-11-30 09:16:00|||||||||10
1606727800000|2020-11-30 09:16:40|||||||||7
1606727820000|2020-11-30 09:17:00|||||||||4
1606727850000|2020-11-30 09:17:30|||||||||65
1606727870000|2020-11-30 09:17:50|||||||||2
1606727890000|2020-11-30 09:18:10|||||||||8
1606727910000|2020-11-30 09:18:30|||||||||47
1606727920000|2020-11-30 09:18:40|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|23
1606727930000|2020-11-30 09:18:50|17503.6|17499.6|17506.7|17502.7|17506.7|17502.7|17503.6|17499.6|29
1606727940000|2020-11-30 09:19:00|17505.1|17501.1|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|35
1606727950000|2020-11-30 09:19:10|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17503.6|17499.6|6
1606727960000|2020-11-30 09:19:20|||||||||8
1606727970000|2020-11-30 09:19:30|17505.1|17501.1|17503.6|17499.6|17505.1|17501.1|17503.6|17499.6|15
1606727980000|2020-11-30 09:19:40|17506.7|17502.7|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|7
1606728010000|2020-11-30 09:20:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|9
1606728030000|2020-11-30 09:20:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|29
1606728080000|2020-11-30 09:21:20|||||||||2
1606728090000|2020-11-30 09:21:30|||||||||3
1606728100000|2020-11-30 09:21:40|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|20
1606728110000|2020-11-30 09:21:50|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|14
1606728120000|2020-11-30 09:22:00|||||||||3
1606728140000|2020-11-30 09:22:20|||||||||2
1606728160000|2020-11-30 09:22:40|||||||||6
1606728170000|2020-11-30 09:22:50|||||||||1
1606728200000|2020-11-30 09:23:20|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|8
1606728210000|2020-11-30 09:23:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|10
1606728220000|2020-11-30 09:23:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|9
1606728250000|2020-11-30 09:24:10|||||||||4
1606728280000|2020-11-30 09:24:40|||||||||5
1606728310000|2020-11-30 09:25:10|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|6
1606728320000|2020-11-30 09:25:20|||||||||9
1606728340000|2020-11-30 09:25:40|||||||||14
1606728370000|2020-11-30 09:26:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|27
1606728380000|2020-11-30 09:26:20|||||||||6
1606728390000|2020-11-30 09:26:30|17506.7|17502.7|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|17
1606728400000|2020-11-30 09:26:40|17505.1|17501.1|17503.6|17499.6|17505.1|17501.1|17503.6|17499.6|5
1606728410000|2020-11-30 09:26:50|17506.7|17502.7|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|3
1606728420000|2020-11-30 09:27:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|5
1606728430000|2020-11-30 09:27:10|||||||||1
1606728440000|2020-11-30 09:27:20|||||||||1
1606728450000|2020-11-30 09:27:30|||||||||3
1606728470000|2020-11-30 09:27:50|||||||||8
1606728520000|2020-11-30 09:28:40|||||||||1
1606728540000|2020-11-30 09:29:00|||||||||3
1606728560000|2020-11-30 09:29:20|||||||||94
1606728570000|2020-11-30 09:29:30|||||||||15
1606728660000|2020-11-30 09:31:00|||||||||39
1606728670000|2020-11-30 09:31:10|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|9
1606728680000|2020-11-30 09:31:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|24
1606728690000|2020-11-30 09:31:30|||||||||5
1606728700000|2020-11-30 09:31:40|||||||||18
1606728710000|2020-11-30 09:31:50|||||||||3
1606728720000|2020-11-30 09:32:00|||||||||30
1606728730000|2020-11-30 09:32:10|||||||||5
1606728740000|2020-11-30 09:32:20|17508.3|17504.3|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|12
1606728750000|2020-11-30 09:32:30|||||||||40
1606728760000|2020-11-30 09:32:40|||||||||7
1606728810000|2020-11-30 09:33:30|||||||||11
1606728820000|2020-11-30 09:33:40|||||||||13
1606728940000|2020-11-30 09:35:40|||||||||2
1606728950000|2020-11-30 09:35:50|||||||||23
1606728960000|2020-11-30 09:36:00|||||||||9
1606729020000|2020-11-30 09:37:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|10
1606729060000|2020-11-30 09:37:40|||||||||9
1606729090000|2020-11-30 09:38:10|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|4
1606729120000|2020-11-30 09:38:40|||||||||16
1606729130000|2020-11-30 09:38:50|||||||||1
1606729170000|2020-11-30 09:39:30|||||||||123
1606729360000|2020-11-30 09:42:40|||||||||50
1606729390000|2020-11-30 09:43:10|||||||||2
1606729490000|2020-11-30 09:44:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|13
1606729500000|2020-11-30 09:45:00|||||||||25
1606729530000|2020-11-30 09:45:30|||||||||3
1606729540000|2020-11-30 09:45:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|13
1606729570000|2020-11-30 09:46:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|9
1606729740000|2020-11-30 09:49:00|||||||||2
1606729840000|2020-11-30 09:50:40|||||||||25
1606729870000|2020-11-30 09:51:10|||||||||2
1606729940000|2020-11-30 09:52:20|||||||||9
1606730010000|2020-11-30 09:53:30|||||||||7
1606730020000|2020-11-30 09:53:40|||||||||3
1606730040000|2020-11-30 09:54:00|||||||||1
1606730080000|2020-11-30 09:54:40|||||||||16
1606730100000|2020-11-30 09:55:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|37
1606730120000|2020-11-30 09:55:20|||||||||2
1606730170000|2020-11-30 09:56:10|||||||||4
1606730200000|2020-11-30 09:56:40|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|113
1606730210000|2020-11-30 09:56:50|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|27
1606730230000|2020-11-30 09:57:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|6
1606730240000|2020-11-30 09:57:20|||||||||1
1606730280000|2020-11-30 09:58:00|||||||||1
1606730290000|2020-11-30 09:58:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|52
1606730330000|2020-11-30 09:58:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|81
1606730400000|2020-11-30 10:00:00|||||||||2
1606730450000|2020-11-30 10:00:50|||||||||1
1606730470000|2020-11-30 10:01:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|14
1606730490000|2020-11-30 10:01:30|||||||||6
1606730500000|2020-11-30 10:01:40|||||||||1
1606730530000|2020-11-30 10:02:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|9
1606730540000|2020-11-30 10:02:20|||||||||1
1606730580000|2020-11-30 10:03:00|||||||||1
1606730590000|2020-11-30 10:03:10|17506.7|17502.7|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|18
1606730600000|2020-11-30 10:03:20|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|4
1606730640000|2020-11-30 10:04:00|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|35
1606730650000|2020-11-30 10:04:10|17509.8|17505.8|17508.3|17504.3|17509.8|17505.8|17508.3|17504.3|7
1606730660000|2020-11-30 10:04:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|0
1606730690000|2020-11-30 10:04:50|||||||||1
1606730710000|2020-11-30 10:05:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|109
1606730720000|2020-11-30 10:05:20|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|14
1606730730000|2020-11-30 10:05:30|||||||||1
1606730740000|2020-11-30 10:05:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|9
1606730760000|2020-11-30 10:06:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|7
1606730790000|2020-11-30 10:06:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|19
1606730810000|2020-11-30 10:06:50|||||||||23
1606730880000|2020-11-30 10:08:00|||||||||4
1606730900000|2020-11-30 10:08:20|17512.9|17508.9|17509.8|17505.8|17512.9|17508.9|17509.8|17505.8|24
1606730930000|2020-11-30 10:08:50|||||||||5
1606730950000|2020-11-30 10:09:10|||||||||1
1606731000000|2020-11-30 10:10:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|9
1606731040000|2020-11-30 10:10:40|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|16
1606731100000|2020-11-30 10:11:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|4
1606731110000|2020-11-30 10:11:50|||||||||2
1606731120000|2020-11-30 10:12:00|||||||||1
1606731130000|2020-11-30 10:12:10|||||||||1
1606731140000|2020-11-30 10:12:20|||||||||2
1606731150000|2020-11-30 10:12:30|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|11
1606731170000|2020-11-30 10:12:50|||||||||8
1606731200000|2020-11-30 10:13:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|4
1606731210000|2020-11-30 10:13:30|||||||||1
1606731220000|2020-11-30 10:13:40|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|3
1606731290000|2020-11-30 10:14:50|17511.4|17507.4|17511.4|17507.4|17512.9|17508.9|17509.8|17505.8|13
1606731300000|2020-11-30 10:15:00|17512.9|17508.9|17509.8|17505.8|17512.9|17508.9|17509.8|17505.8|2
1606731310000|2020-11-30 10:15:10|17511.4|17507.4|17511.4|17507.4|17511.4|17507.4|17511.4|17507.4|6
1606731320000|2020-11-30 10:15:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|1
1606731330000|2020-11-30 10:15:30|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|3
1606731350000|2020-11-30 10:15:50|17511.4|17507.4|17511.4|17507.4|17512.9|17508.9|17509.8|17505.8|8
1606731360000|2020-11-30 10:16:00|17512.9|17508.9|17511.4|17507.4|17512.9|17508.9|17509.8|17505.8|14
1606731370000|2020-11-30 10:16:10|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|5
1606731380000|2020-11-30 10:16:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|11
1606731390000|2020-11-30 10:16:30|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|8
1606731410000|2020-11-30 10:16:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|5
1606731420000|2020-11-30 10:17:00|||||||||5
1606731460000|2020-11-30 10:17:40|||||||||2
1606731510000|2020-11-30 10:18:30|||||||||1
1606731560000|2020-11-30 10:19:20|||||||||1
1606731590000|2020-11-30 10:19:50|||||||||1
1606731600000|2020-11-30 10:20:00|||||||||2
1606731630000|2020-11-30 10:20:30|||||||||1
1606731640000|2020-11-30 10:20:40|||||||||4
1606731650000|2020-11-30 10:20:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|6
1606731700000|2020-11-30 10:21:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|8
1606731710000|2020-11-30 10:21:50|17511.4|17507.4|17511.4|17507.4|17511.4|17507.4|17511.4|17507.4|35
1606731720000|2020-11-30 10:22:00|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|0
1606731730000|2020-11-30 10:22:10|||||||||2
1606731770000|2020-11-30 10:22:50|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|15
1606731820000|2020-11-30 10:23:40|||||||||2
1606731850000|2020-11-30 10:24:10|||||||||1
1606731870000|2020-11-30 10:24:30|||||||||4
1606731960000|2020-11-30 10:26:00|||||||||1
1606732070000|2020-11-30 10:27:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|36
1606732080000|2020-11-30 10:28:00|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|26
1606732110000|2020-11-30 10:28:30|||||||||9
1606732170000|2020-11-30 10:29:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|2
1606732200000|2020-11-30 10:30:00|||||||||2
1606732250000|2020-11-30 10:30:50|||||||||2
1606732260000|2020-11-30 10:31:00|||||||||3
1606732270000|2020-11-30 10:31:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606732280000|2020-11-30 10:31:20|17508.3|17504.3|17506.7|17502.7|17508.3|17504.3|17506.7|17502.7|4
1606732290000|2020-11-30 10:31:30|17508.3|17504.3|17506.7|17502.7|17508.3|17504.3|17506.7|17502.7|6
1606732300000|2020-11-30 10:31:40|||||||||1
1606732320000|2020-11-30 10:32:00|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|17508.3|17504.3|10
1606732330000|2020-11-30 10:32:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|0
1606732340000|2020-11-30 10:32:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|7
1606732350000|2020-11-30 10:32:30|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|9
1606732360000|2020-11-30 10:32:40|||||||||7
1606732380000|2020-11-30 10:33:00|||||||||7
1606732390000|2020-11-30 10:33:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|9
1606732430000|2020-11-30 10:33:50|||||||||1
1606732480000|2020-11-30 10:34:40|||||||||1
1606732500000|2020-11-30 10:35:00|||||||||7
1606732510000|2020-11-30 10:35:10|17512.9|17508.9|17509.8|17505.8|17512.9|17508.9|17509.8|17505.8|13
1606732520000|2020-11-30 10:35:20|||||||||5
1606732550000|2020-11-30 10:35:50|||||||||1
1606732570000|2020-11-30 10:36:10|||||||||1
1606732590000|2020-11-30 10:36:30|||||||||2
1606732620000|2020-11-30 10:37:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|19
1606732630000|2020-11-30 10:37:10|17511.4|17507.4|17509.8|17505.8|17511.4|17507.4|17509.8|17505.8|5
1606732680000|2020-11-30 10:38:00|||||||||3
1606732720000|2020-11-30 10:38:40|||||||||1
1606732740000|2020-11-30 10:39:00|||||||||2
1606732780000|2020-11-30 10:39:40|||||||||1
1606732800000|2020-11-30 10:40:00|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|3
1606732820000|2020-11-30 10:40:20|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|11
1606732870000|2020-11-30 10:41:10|||||||||1
1606732920000|2020-11-30 10:42:00|||||||||1
1606732980000|2020-11-30 10:43:00|||||||||1
1606733020000|2020-11-30 10:43:40|||||||||102
1606733050000|2020-11-30 10:44:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|64
1606733130000|2020-11-30 10:45:30|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|153
1606733150000|2020-11-30 10:45:50|||||||||11
1606733190000|2020-11-30 10:46:30|||||||||1
1606733270000|2020-11-30 10:47:50|||||||||1
1606733360000|2020-11-30 10:49:20|||||||||183
1606733370000|2020-11-30 10:49:30|||||||||1
1606733400000|2020-11-30 10:50:00|||||||||100
1606733430000|2020-11-30 10:50:30|||||||||1
1606733460000|2020-11-30 10:51:00|||||||||1
1606733510000|2020-11-30 10:51:50|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|5
1606733530000|2020-11-30 10:52:10|||||||||1
1606733670000|2020-11-30 10:54:30|17506.7|17502.7|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|24
1606733680000|2020-11-30 10:54:40|||||||||8
1606733700000|2020-11-30 10:55:00|||||||||9
1606733770000|2020-11-30 10:56:10|||||||||27
1606733820000|2020-11-30 10:57:00|||||||||4
1606733830000|2020-11-30 10:57:10|17503.6|17499.6|17505.1|17501.1|17506.7|17502.7|17503.6|17499.6|34
1606733840000|2020-11-30 10:57:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|2
1606733870000|2020-11-30 10:57:50|||||||||2
1606733890000|2020-11-30 10:58:10|||||||||2
1606733950000|2020-11-30 10:59:10|||||||||1
1606733960000|2020-11-30 10:59:20|||||||||1
1606734000000|2020-11-30 11:00:00|||||||||7
1606734050000|2020-11-30 11:00:50|||||||||1
1606734060000|2020-11-30 11:01:00|||||||||17
1606734070000|2020-11-30 11:01:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|4
1606734090000|2020-11-30 11:01:30|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|75
1606734170000|2020-11-30 11:02:50|||||||||1
1606734180000|2020-11-30 11:03:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|32
1606734230000|2020-11-30 11:03:50|||||||||1
1606734240000|2020-11-30 11:04:00|||||||||14
1606734250000|2020-11-30 11:04:10|||||||||41
1606734280000|2020-11-30 11:04:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17503.6|17499.6|18
1606734290000|2020-11-30 11:04:50|17505.1|17501.1|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|17
1606734320000|2020-11-30 11:05:20|||||||||10
1606734340000|2020-11-30 11:05:40|||||||||10
1606734350000|2020-11-30 11:05:50|||||||||1
1606734360000|2020-11-30 11:06:00|||||||||2
1606734370000|2020-11-30 11:06:10|||||||||10
1606734400000|2020-11-30 11:06:40|||||||||20
1606734410000|2020-11-30 11:06:50|||||||||11
1606734420000|2020-11-30 11:07:00|||||||||24
1606734440000|2020-11-30 11:07:20|||||||||81
1606734460000|2020-11-30 11:07:40|17502|17498|17502|17498|17503.6|17499.6|17502|17498|115
1606734470000|2020-11-30 11:07:50|17500.4|17496.4|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|5
1606734480000|2020-11-30 11:08:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|6
1606734510000|2020-11-30 11:08:30|||||||||7
1606734520000|2020-11-30 11:08:40|||||||||1
1606734530000|2020-11-30 11:08:50|17500.4|17496.4|17502|17498|17502|17498|17500.4|17496.4|13
1606734540000|2020-11-30 11:09:00|||||||||2
1606734550000|2020-11-30 11:09:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|0
1606734580000|2020-11-30 11:09:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|1
1606734610000|2020-11-30 11:10:10|||||||||1
1606734630000|2020-11-30 11:10:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|10
1606734640000|2020-11-30 11:10:40|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|17
1606734650000|2020-11-30 11:10:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17
1606734660000|2020-11-30 11:11:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|22
1606734690000|2020-11-30 11:11:30|||||||||97
1606734730000|2020-11-30 11:12:10|||||||||1
1606734740000|2020-11-30 11:12:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|2
1606734750000|2020-11-30 11:12:30|||||||||1
1606734790000|2020-11-30 11:13:10|||||||||1
1606734810000|2020-11-30 11:13:30|||||||||100
1606734820000|2020-11-30 11:13:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|2
1606734870000|2020-11-30 11:14:30|17497.3|17493.3|17495.8|17491.8|17497.3|17493.3|17495.8|17491.8|63
1606734880000|2020-11-30 11:14:40|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|59
1606734890000|2020-11-30 11:14:50|||||||||4
1606734910000|2020-11-30 11:15:10|||||||||1
1606734920000|2020-11-30 11:15:20|||||||||5
1606734930000|2020-11-30 11:15:30|||||||||3
1606734940000|2020-11-30 11:15:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|23
1606734960000|2020-11-30 11:16:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|45
1606735070000|2020-11-30 11:17:50|||||||||1
1606735160000|2020-11-30 11:19:20|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|141
1606735170000|2020-11-30 11:19:30|||||||||60
1606735190000|2020-11-30 11:19:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|7
1606735200000|2020-11-30 11:20:00|||||||||1
1606735220000|2020-11-30 11:20:20|||||||||19
1606735240000|2020-11-30 11:20:40|||||||||31
1606735250000|2020-11-30 11:20:50|||||||||70
1606735280000|2020-11-30 11:21:20|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|48
1606735290000|2020-11-30 11:21:30|17489.5|17485.5|17491.1|17487.1|17491.1|17487.1|17489.5|17485.5|17
1606735300000|2020-11-30 11:21:40|17487.9|17483.9|17489.5|17485.5|17489.5|17485.5|17487.9|17483.9|12
1606735310000|2020-11-30 11:21:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|81
1606735320000|2020-11-30 11:22:00|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|10
1606735330000|2020-11-30 11:22:10|17489.5|17485.5|17489.5|17485.5|17491.1|17487.1|17489.5|17485.5|2
1606735340000|2020-11-30 11:22:20|17491.1|17487.1|17489.5|17485.5|17491.1|17487.1|17487.9|17483.9|6
1606735350000|2020-11-30 11:22:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|101
1606735360000|2020-11-30 11:22:40|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|17
1606735370000|2020-11-30 11:22:50|||||||||169
1606735380000|2020-11-30 11:23:00|||||||||14
1606735400000|2020-11-30 11:23:20|||||||||1
1606735410000|2020-11-30 11:23:30|||||||||2
1606735430000|2020-11-30 11:23:50|||||||||1
1606735440000|2020-11-30 11:24:00|||||||||6
1606735460000|2020-11-30 11:24:20|17484.8|17480.8|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|27
1606735470000|2020-11-30 11:24:30|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|8
1606735490000|2020-11-30 11:24:50|||||||||8
1606735500000|2020-11-30 11:25:00|||||||||2
1606735550000|2020-11-30 11:25:50|||||||||11
1606735560000|2020-11-30 11:26:00|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|21
1606735580000|2020-11-30 11:26:20|||||||||9
1606735590000|2020-11-30 11:26:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|29
1606735620000|2020-11-30 11:27:00|17484.8|17480.8|17486.4|17482.4|17487.9|17483.9|17484.8|17480.8|50
1606735630000|2020-11-30 11:27:10|17484.8|17480.8|17486.4|17482.4|17486.4|17482.4|17484.8|17480.8|13
1606735640000|2020-11-30 11:27:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|0
1606735660000|2020-11-30 11:27:40|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|19
1606735690000|2020-11-30 11:28:10|||||||||27
1606735710000|2020-11-30 11:28:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|76
1606735720000|2020-11-30 11:28:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|11
1606735730000|2020-11-30 11:28:50|||||||||12
1606735740000|2020-11-30 11:29:00|||||||||2
1606735780000|2020-11-30 11:29:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|27
1606735790000|2020-11-30 11:29:50|||||||||2
1606735800000|2020-11-30 11:30:00|||||||||3
1606735810000|2020-11-30 11:30:10|||||||||4
1606735860000|2020-11-30 11:31:00|||||||||5
1606735880000|2020-11-30 11:31:20|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|31
1606735890000|2020-11-30 11:31:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|2
1606735900000|2020-11-30 11:31:40|||||||||20
1606735910000|2020-11-30 11:31:50|||||||||12
1606735930000|2020-11-30 11:32:10|||||||||100
1606735950000|2020-11-30 11:32:30|||||||||100
1606735960000|2020-11-30 11:32:40|||||||||50
1606735970000|2020-11-30 11:32:50|||||||||52
1606735980000|2020-11-30 11:33:00|17483.3|17479.3|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|80
1606735990000|2020-11-30 11:33:10|||||||||2
1606736000000|2020-11-30 11:33:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|12
1606736010000|2020-11-30 11:33:30|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|58
1606736050000|2020-11-30 11:34:10|||||||||65
1606736060000|2020-11-30 11:34:20|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|219
1606736070000|2020-11-30 11:34:30|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|127
1606736080000|2020-11-30 11:34:40|17481.7|17477.7|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|10
1606736100000|2020-11-30 11:35:00|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|88
1606736110000|2020-11-30 11:35:10|17481.7|17477.7|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|42
1606736200000|2020-11-30 11:36:40|||||||||30
1606736210000|2020-11-30 11:36:50|||||||||5
1606736220000|2020-11-30 11:37:00|||||||||1
1606736230000|2020-11-30 11:37:10|||||||||7
1606736240000|2020-11-30 11:37:20|||||||||25
1606736270000|2020-11-30 11:37:50|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|174
1606736280000|2020-11-30 11:38:00|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|35
1606736290000|2020-11-30 11:38:10|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|117
1606736300000|2020-11-30 11:38:20|||||||||2
1606736310000|2020-11-30 11:38:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|29
1606736320000|2020-11-30 11:38:40|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|36
1606736330000|2020-11-30 11:38:50|||||||||6
1606736340000|2020-11-30 11:39:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|42
1606736350000|2020-11-30 11:39:10|17475.4|17471.4|17475.4|17471.4|17477|17473|17475.4|17471.4|27
1606736360000|2020-11-30 11:39:20|17477|17473|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|61
1606736370000|2020-11-30 11:39:30|17477|17473|17475.4|17471.4|17477|17473|17475.4|17471.4|1
1606736380000|2020-11-30 11:39:40|||||||||9
1606736400000|2020-11-30 11:40:00|||||||||10
1606736410000|2020-11-30 11:40:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|52
1606736440000|2020-11-30 11:40:40|||||||||11
1606736450000|2020-11-30 11:40:50|||||||||7
1606736460000|2020-11-30 11:41:00|||||||||18
1606736520000|2020-11-30 11:42:00|||||||||22
1606736530000|2020-11-30 11:42:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|47
1606736550000|2020-11-30 11:42:30|||||||||8
1606736580000|2020-11-30 11:43:00|||||||||17
1606736610000|2020-11-30 11:43:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|50
1606736620000|2020-11-30 11:43:40|||||||||4
1606736630000|2020-11-30 11:43:50|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|11
1606736640000|2020-11-30 11:44:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|15
1606736660000|2020-11-30 11:44:20|||||||||8
1606736710000|2020-11-30 11:45:10|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|24
1606736760000|2020-11-30 11:46:00|||||||||11
1606736770000|2020-11-30 11:46:10|||||||||3
1606736820000|2020-11-30 11:47:00|||||||||2
1606736830000|2020-11-30 11:47:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|11
1606736850000|2020-11-30 11:47:30|||||||||2
1606736880000|2020-11-30 11:48:00|||||||||24
1606736890000|2020-11-30 11:48:10|||||||||11
1606736940000|2020-11-30 11:49:00|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|65
1606736960000|2020-11-30 11:49:20|||||||||8
1606736970000|2020-11-30 11:49:30|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|25
1606736980000|2020-11-30 11:49:40|||||||||3
1606736990000|2020-11-30 11:49:50|||||||||8
1606737000000|2020-11-30 11:50:00|||||||||19
1606737010000|2020-11-30 11:50:10|||||||||1
1606737060000|2020-11-30 11:51:00|||||||||9
1606737070000|2020-11-30 11:51:10|||||||||2
1606737120000|2020-11-30 11:52:00|||||||||5
1606737130000|2020-11-30 11:52:10|||||||||32
1606737170000|2020-11-30 11:52:50|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|47
1606737180000|2020-11-30 11:53:00|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|94
1606737200000|2020-11-30 11:53:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|33
1606737210000|2020-11-30 11:53:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|84
1606737240000|2020-11-30 11:54:00|||||||||5
1606737290000|2020-11-30 11:54:50|||||||||3
1606737340000|2020-11-30 11:55:40|||||||||8
1606737360000|2020-11-30 11:56:00|||||||||3
1606737390000|2020-11-30 11:56:30|||||||||1
1606737410000|2020-11-30 11:56:50|||||||||10
1606737420000|2020-11-30 11:57:00|||||||||27
1606737470000|2020-11-30 11:57:50|||||||||2
1606737480000|2020-11-30 11:58:00|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|27
1606737530000|2020-11-30 11:58:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|23
1606737550000|2020-11-30 11:59:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17
1606737580000|2020-11-30 11:59:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|7
1606737590000|2020-11-30 11:59:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17
1606737600000|2020-11-30 12:00:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17477|17473|59
1606737610000|2020-11-30 12:00:10|||||||||31
1606737620000|2020-11-30 12:00:20|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|20
1606737630000|2020-11-30 12:00:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|31
1606737640000|2020-11-30 12:00:40|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|9
1606737660000|2020-11-30 12:01:00|||||||||4
1606737680000|2020-11-30 12:01:20|||||||||1
1606737700000|2020-11-30 12:01:40|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|30
1606737710000|2020-11-30 12:01:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|12
1606737720000|2020-11-30 12:02:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|24
1606737730000|2020-11-30 12:02:10|||||||||12
1606737780000|2020-11-30 12:03:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|146
1606737790000|2020-11-30 12:03:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|36
1606737800000|2020-11-30 12:03:20|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|51
1606737810000|2020-11-30 12:03:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|47
1606737820000|2020-11-30 12:03:40|||||||||35
1606737840000|2020-11-30 12:04:00|||||||||50
1606737850000|2020-11-30 12:04:10|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|112
1606737860000|2020-11-30 12:04:20|||||||||2
1606737880000|2020-11-30 12:04:40|||||||||1
1606737890000|2020-11-30 12:04:50|||||||||50
1606737900000|2020-11-30 12:05:00|||||||||10
1606737910000|2020-11-30 12:05:10|||||||||19
1606737920000|2020-11-30 12:05:20|||||||||50
1606737930000|2020-11-30 12:05:30|||||||||5
1606737960000|2020-11-30 12:06:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|33
1606737970000|2020-11-30 12:06:10|||||||||14
1606737990000|2020-11-30 12:06:30|||||||||1
1606738000000|2020-11-30 12:06:40|||||||||25
1606738020000|2020-11-30 12:07:00|||||||||5
1606738030000|2020-11-30 12:07:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|3
1606738040000|2020-11-30 12:07:20|||||||||14
1606738050000|2020-11-30 12:07:30|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|22
1606738070000|2020-11-30 12:07:50|||||||||12
1606738100000|2020-11-30 12:08:20|||||||||12
1606738110000|2020-11-30 12:08:30|||||||||116
1606738140000|2020-11-30 12:09:00|||||||||1
1606738150000|2020-11-30 12:09:10|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|12
1606738160000|2020-11-30 12:09:20|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|33
1606738170000|2020-11-30 12:09:30|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|12
1606738180000|2020-11-30 12:09:40|17473.9|17469.9|17472.3|17468.3|17473.9|17469.9|17472.3|17468.3|2
1606738190000|2020-11-30 12:09:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|14
1606738200000|2020-11-30 12:10:00|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|167
1606738210000|2020-11-30 12:10:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|93
1606738220000|2020-11-30 12:10:20|17473.9|17469.9|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|81
1606738230000|2020-11-30 12:10:30|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|62
1606738240000|2020-11-30 12:10:40|17473.9|17469.9|17473.9|17469.9|17473.9|17469.9|17472.3|17468.3|21
1606738250000|2020-11-30 12:10:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|0
1606738260000|2020-11-30 12:11:00|||||||||8
1606738270000|2020-11-30 12:11:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|48
1606738310000|2020-11-30 12:11:50|||||||||22
1606738330000|2020-11-30 12:12:10|||||||||1
1606738340000|2020-11-30 12:12:20|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|18
1606738360000|2020-11-30 12:12:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|51
1606738390000|2020-11-30 12:13:10|||||||||2
1606738400000|2020-11-30 12:13:20|||||||||50
1606738430000|2020-11-30 12:13:50|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|78
1606738440000|2020-11-30 12:14:00|||||||||13
1606738450000|2020-11-30 12:14:10|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|16
1606738470000|2020-11-30 12:14:30|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|7
1606738480000|2020-11-30 12:14:40|||||||||1
1606738490000|2020-11-30 12:14:50|||||||||1
1606738520000|2020-11-30 12:15:20|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|42
1606738540000|2020-11-30 12:15:40|||||||||1
1606738550000|2020-11-30 12:15:50|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|70
1606738560000|2020-11-30 12:16:00|||||||||7
1606738570000|2020-11-30 12:16:10|||||||||1
1606738590000|2020-11-30 12:16:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|8
1606738600000|2020-11-30 12:16:40|17462.9|17458.9|17459.8|17455.8|17462.9|17458.9|17459.8|17455.8|311
1606738610000|2020-11-30 12:16:50|17461.4|17457.4|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|44
1606738620000|2020-11-30 12:17:00|17461.4|17457.4|17459.8|17455.8|17462.9|17458.9|17459.8|17455.8|75
1606738630000|2020-11-30 12:17:10|||||||||6
1606738640000|2020-11-30 12:17:20|||||||||3
1606738650000|2020-11-30 12:17:30|||||||||10
1606738660000|2020-11-30 12:17:40|||||||||1
1606738670000|2020-11-30 12:17:50|||||||||30
1606738690000|2020-11-30 12:18:10|||||||||3
1606738710000|2020-11-30 12:18:30|||||||||21
1606738730000|2020-11-30 12:18:50|||||||||1
1606738740000|2020-11-30 12:19:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|13
1606738750000|2020-11-30 12:19:10|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|35
1606738760000|2020-11-30 12:19:20|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|29
1606738770000|2020-11-30 12:19:30|||||||||13
1606738780000|2020-11-30 12:19:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|21
1606738790000|2020-11-30 12:19:50|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|36
1606738850000|2020-11-30 12:20:50|||||||||1
1606738860000|2020-11-30 12:21:00|||||||||2
1606738870000|2020-11-30 12:21:10|||||||||52
1606738920000|2020-11-30 12:22:00|||||||||1
1606738960000|2020-11-30 12:22:40|||||||||1
1606738980000|2020-11-30 12:23:00|||||||||20
1606739000000|2020-11-30 12:23:20|||||||||1
1606739030000|2020-11-30 12:23:50|17459.8|17455.8|17461.4|17457.4|17461.4|17457.4|17459.8|17455.8|65
1606739040000|2020-11-30 12:24:00|17459.8|17455.8|17459.8|17455.8|17461.4|17457.4|17459.8|17455.8|41
1606739050000|2020-11-30 12:24:10|||||||||7
1606739060000|2020-11-30 12:24:20|||||||||5
1606739070000|2020-11-30 12:24:30|||||||||48
1606739080000|2020-11-30 12:24:40|||||||||3
1606739090000|2020-11-30 12:24:50|||||||||4
1606739100000|2020-11-30 12:25:00|||||||||10
1606739150000|2020-11-30 12:25:50|||||||||5
1606739160000|2020-11-30 12:26:00|||||||||49
1606739180000|2020-11-30 12:26:20|||||||||16
1606739190000|2020-11-30 12:26:30|||||||||10
1606739220000|2020-11-30 12:27:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|12
1606739240000|2020-11-30 12:27:20|||||||||19
1606739270000|2020-11-30 12:27:50|||||||||15
1606739280000|2020-11-30 12:28:00|||||||||9
1606739290000|2020-11-30 12:28:10|||||||||13
1606739300000|2020-11-30 12:28:20|||||||||26
1606739310000|2020-11-30 12:28:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|155
1606739330000|2020-11-30 12:28:50|||||||||5
1606739350000|2020-11-30 12:29:10|||||||||23
1606739360000|2020-11-30 12:29:20|||||||||24
1606739380000|2020-11-30 12:29:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|241
1606739390000|2020-11-30 12:29:50|||||||||1
1606739400000|2020-11-30 12:30:00|17470.8|17466.8|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|291
1606739420000|2020-11-30 12:30:20|17467.6|17463.6|17467.6|17463.6|17467.6|17463.6|17467.6|17463.6|47
1606739430000|2020-11-30 12:30:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|33
1606739460000|2020-11-30 12:31:00|||||||||11
1606739470000|2020-11-30 12:31:10|||||||||5
1606739500000|2020-11-30 12:31:40|||||||||7
1606739530000|2020-11-30 12:32:10|17464.5|17460.5|17466.1|17462.1|17466.1|17462.1|17464.5|17460.5|59
1606739540000|2020-11-30 12:32:20|17464.5|17460.5|17462.9|17458.9|17464.5|17460.5|17462.9|17458.9|9
1606739550000|2020-11-30 12:32:30|||||||||14
1606739570000|2020-11-30 12:32:50|||||||||108
1606739580000|2020-11-30 12:33:00|||||||||2
1606739610000|2020-11-30 12:33:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|13
1606739620000|2020-11-30 12:33:40|||||||||1
1606739640000|2020-11-30 12:34:00|||||||||3
1606739650000|2020-11-30 12:34:10|||||||||111
1606739660000|2020-11-30 12:34:20|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|18
1606739670000|2020-11-30 12:34:30|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|47
1606739680000|2020-11-30 12:34:40|||||||||164
1606739690000|2020-11-30 12:34:50|||||||||7
1606739750000|2020-11-30 12:35:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|86
1606739760000|2020-11-30 12:36:00|||||||||2
1606739790000|2020-11-30 12:36:30|||||||||12
1606739810000|2020-11-30 12:36:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|20
1606739840000|2020-11-30 12:37:20|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|128
1606739850000|2020-11-30 12:37:30|||||||||29
1606739860000|2020-11-30 12:37:40|||||||||10
1606739870000|2020-11-30 12:37:50|||||||||1
1606739890000|2020-11-30 12:38:10|||||||||2
1606739930000|2020-11-30 12:38:50|||||||||9
1606739950000|2020-11-30 12:39:10|||||||||1
1606739960000|2020-11-30 12:39:20|||||||||2
1606740000000|2020-11-30 12:40:00|||||||||1
1606740020000|2020-11-30 12:40:20|||||||||1
1606740030000|2020-11-30 12:40:30|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|53
1606740040000|2020-11-30 12:40:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|30
1606740060000|2020-11-30 12:41:00|||||||||209
1606740070000|2020-11-30 12:41:10|||||||||16
1606740080000|2020-11-30 12:41:20|||||||||2
1606740090000|2020-11-30 12:41:30|||||||||26
1606740100000|2020-11-30 12:41:40|||||||||12
1606740110000|2020-11-30 12:41:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|15
1606740120000|2020-11-30 12:42:00|||||||||17
1606740130000|2020-11-30 12:42:10|||||||||107
1606740180000|2020-11-30 12:43:00|||||||||123
1606740190000|2020-11-30 12:43:10|||||||||3
1606740200000|2020-11-30 12:43:20|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|103
1606740240000|2020-11-30 12:44:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|35
1606740260000|2020-11-30 12:44:20|||||||||23
1606740270000|2020-11-30 12:44:30|||||||||56
1606740280000|2020-11-30 12:44:40|||||||||27
1606740290000|2020-11-30 12:44:50|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|38
1606740310000|2020-11-30 12:45:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|9
1606740320000|2020-11-30 12:45:20|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|27
1606740330000|2020-11-30 12:45:30|||||||||170
1606740340000|2020-11-30 12:45:40|||||||||24
1606740350000|2020-11-30 12:45:50|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|34
1606740370000|2020-11-30 12:46:10|||||||||1
1606740380000|2020-11-30 12:46:20|||||||||9
1606740410000|2020-11-30 12:46:50|||||||||1
1606740420000|2020-11-30 12:47:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|213
1606740430000|2020-11-30 12:47:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17477|17473|18
1606740440000|2020-11-30 12:47:20|||||||||1
1606740450000|2020-11-30 12:47:30|||||||||118
1606740530000|2020-11-30 12:48:50|||||||||2
1606740540000|2020-11-30 12:49:00|||||||||5
1606740570000|2020-11-30 12:49:30|||||||||1
1606740590000|2020-11-30 12:49:50|||||||||3
1606740600000|2020-11-30 12:50:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|203
1606740640000|2020-11-30 12:50:40|||||||||2
1606740650000|2020-11-30 12:50:50|||||||||95
1606740660000|2020-11-30 12:51:00|||||||||2
1606740670000|2020-11-30 12:51:10|||||||||6
1606740680000|2020-11-30 12:51:20|||||||||4
1606740690000|2020-11-30 12:51:30|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|43
1606740700000|2020-11-30 12:51:40|||||||||74
1606740710000|2020-11-30 12:51:50|||||||||1
1606740740000|2020-11-30 12:52:20|||||||||29
1606740760000|2020-11-30 12:52:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|29
1606740770000|2020-11-30 12:52:50|||||||||5
1606740780000|2020-11-30 12:53:00|||||||||2
1606740790000|2020-11-30 12:53:10|17467.6|17463.6|17467.6|17463.6|17469.2|17465.2|17466.1|17462.1|23
1606740800000|2020-11-30 12:53:20|17466.1|17462.1|17466.1|17462.1|17467.6|17463.6|17466.1|17462.1|66
1606740810000|2020-11-30 12:53:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|5
1606740820000|2020-11-30 12:53:40|17467.6|17463.6|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|82
1606740830000|2020-11-30 12:53:50|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17466.1|17462.1|237
1606740840000|2020-11-30 12:54:00|||||||||1
1606740860000|2020-11-30 12:54:20|||||||||14
1606740870000|2020-11-30 12:54:30|||||||||10
1606740890000|2020-11-30 12:54:50|||||||||12
1606740900000|2020-11-30 12:55:00|||||||||1
1606740940000|2020-11-30 12:55:40|||||||||6
1606740970000|2020-11-30 12:56:10|||||||||2
1606741000000|2020-11-30 12:56:40|||||||||4
1606741020000|2020-11-30 12:57:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|37
1606741040000|2020-11-30 12:57:20|||||||||72
1606741050000|2020-11-30 12:57:30|||||||||8
1606741080000|2020-11-30 12:58:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|7
1606741090000|2020-11-30 12:58:10|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|24
1606741100000|2020-11-30 12:58:20|||||||||18
1606741110000|2020-11-30 12:58:30|17473.9|17469.9|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|9
1606741130000|2020-11-30 12:58:50|||||||||11
1606741160000|2020-11-30 12:59:20|||||||||26
1606741170000|2020-11-30 12:59:30|||||||||12
1606741190000|2020-11-30 12:59:50|||||||||2
1606741200000|2020-11-30 13:00:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|144
1606741240000|2020-11-30 13:00:40|||||||||2
1606741250000|2020-11-30 13:00:50|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|26
1606741260000|2020-11-30 13:01:00|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|66
1606741270000|2020-11-30 13:01:10|17472.3|17468.3|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|14
1606741280000|2020-11-30 13:01:20|||||||||15
1606741290000|2020-11-30 13:01:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|27
1606741300000|2020-11-30 13:01:40|||||||||20
1606741310000|2020-11-30 13:01:50|||||||||12
1606741380000|2020-11-30 13:03:00|||||||||7
1606741390000|2020-11-30 13:03:10|||||||||10
1606741400000|2020-11-30 13:03:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|20
1606741440000|2020-11-30 13:04:00|||||||||2
1606741460000|2020-11-30 13:04:20|||||||||1
1606741470000|2020-11-30 13:04:30|||||||||1
1606741490000|2020-11-30 13:04:50|||||||||1
1606741500000|2020-11-30 13:05:00|||||||||25
1606741510000|2020-11-30 13:05:10|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|13
1606741520000|2020-11-30 13:05:20|||||||||1
1606741530000|2020-11-30 13:05:30|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|79
1606741540000|2020-11-30 13:05:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|101
1606741550000|2020-11-30 13:05:50|||||||||16
1606741560000|2020-11-30 13:06:00|17480.1|17476.1|17480.1|17476.1|17481.7|17477.7|17480.1|17476.1|61
1606741570000|2020-11-30 13:06:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|2
1606741580000|2020-11-30 13:06:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|43
1606741590000|2020-11-30 13:06:30|||||||||2
1606741600000|2020-11-30 13:06:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|127
1606741610000|2020-11-30 13:06:50|||||||||71
1606741620000|2020-11-30 13:07:00|||||||||11
1606741630000|2020-11-30 13:07:10|||||||||18
1606741640000|2020-11-30 13:07:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|24
1606741650000|2020-11-30 13:07:30|||||||||8
1606741660000|2020-11-30 13:07:40|||||||||1
1606741670000|2020-11-30 13:07:50|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|49
1606741680000|2020-11-30 13:08:00|||||||||18
1606741690000|2020-11-30 13:08:10|||||||||77
1606741700000|2020-11-30 13:08:20|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|37
1606741710000|2020-11-30 13:08:30|||||||||1
1606741740000|2020-11-30 13:09:00|||||||||75
1606741750000|2020-11-30 13:09:10|||||||||3
1606741780000|2020-11-30 13:09:40|||||||||1
1606741790000|2020-11-30 13:09:50|||||||||2
1606741800000|2020-11-30 13:10:00|||||||||5
1606741820000|2020-11-30 13:10:20|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|124
1606741840000|2020-11-30 13:10:40|||||||||9
1606741890000|2020-11-30 13:11:30|||||||||6
1606741900000|2020-11-30 13:11:40|||||||||2
1606741910000|2020-11-30 13:11:50|||||||||1
1606741940000|2020-11-30 13:12:20|||||||||19
1606741950000|2020-11-30 13:12:30|||||||||22
1606741960000|2020-11-30 13:12:40|||||||||1
1606741970000|2020-11-30 13:12:50|||||||||15
1606741980000|2020-11-30 13:13:00|||||||||90
1606741990000|2020-11-30 13:13:10|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|49
1606742000000|2020-11-30 13:13:20|||||||||8
1606742010000|2020-11-30 13:13:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|135
1606742020000|2020-11-30 13:13:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|111
1606742030000|2020-11-30 13:13:50|||||||||70
1606742040000|2020-11-30 13:14:00|17489.5|17485.5|17487.9|17483.9|17489.5|17485.5|17487.9|17483.9|24
1606742050000|2020-11-30 13:14:10|17489.5|17485.5|17487.9|17483.9|17489.5|17485.5|17487.9|17483.9|63
1606742060000|2020-11-30 13:14:20|||||||||1
1606742070000|2020-11-30 13:14:30|17486.4|17482.4|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|38
1606742080000|2020-11-30 13:14:40|||||||||2
1606742090000|2020-11-30 13:14:50|||||||||5
1606742100000|2020-11-30 13:15:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|19
1606742110000|2020-11-30 13:15:10|||||||||8
1606742130000|2020-11-30 13:15:30|||||||||5
1606742140000|2020-11-30 13:15:40|||||||||24
1606742150000|2020-11-30 13:15:50|||||||||9
1606742220000|2020-11-30 13:17:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|70
1606742230000|2020-11-30 13:17:10|||||||||8
1606742240000|2020-11-30 13:17:20|||||||||11
1606742260000|2020-11-30 13:17:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|43
1606742270000|2020-11-30 13:17:50|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|24
1606742280000|2020-11-30 13:18:00|17478.6|17474.6|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|53
1606742290000|2020-11-30 13:18:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|95
1606742300000|2020-11-30 13:18:20|||||||||26
1606742310000|2020-11-30 13:18:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|11
1606742320000|2020-11-30 13:18:40|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|69
1606742330000|2020-11-30 13:18:50|||||||||3
1606742340000|2020-11-30 13:19:00|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|20
1606742350000|2020-11-30 13:19:10|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|38
1606742370000|2020-11-30 13:19:30|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|109
1606742390000|2020-11-30 13:19:50|17486.4|17482.4|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|37
1606742400000|2020-11-30 13:20:00|||||||||9
1606742410000|2020-11-30 13:20:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|128
1606742420000|2020-11-30 13:20:20|||||||||45
1606742430000|2020-11-30 13:20:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|22
1606742440000|2020-11-30 13:20:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|109
1606742450000|2020-11-30 13:20:50|||||||||4
1606742460000|2020-11-30 13:21:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|45
1606742470000|2020-11-30 13:21:10|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|19
1606742480000|2020-11-30 13:21:20|||||||||4
1606742490000|2020-11-30 13:21:30|||||||||18
1606742500000|2020-11-30 13:21:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|59
1606742510000|2020-11-30 13:21:50|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|231
1606742520000|2020-11-30 13:22:00|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|193
1606742530000|2020-11-30 13:22:10|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|86
1606742540000|2020-11-30 13:22:20|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|90
1606742550000|2020-11-30 13:22:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|12
1606742560000|2020-11-30 13:22:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|77
1606742570000|2020-11-30 13:22:50|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|17
1606742580000|2020-11-30 13:23:00|||||||||1
1606742590000|2020-11-30 13:23:10|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|74
1606742600000|2020-11-30 13:23:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|4
1606742610000|2020-11-30 13:23:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|64
1606742620000|2020-11-30 13:23:40|||||||||18
1606742630000|2020-11-30 13:23:50|||||||||4
1606742640000|2020-11-30 13:24:00|17469.2|17465.2|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|102
1606742650000|2020-11-30 13:24:10|||||||||13
1606742660000|2020-11-30 13:24:20|||||||||1
1606742670000|2020-11-30 13:24:30|||||||||5
1606742680000|2020-11-30 13:24:40|||||||||2
1606742690000|2020-11-30 13:24:50|||||||||159
1606742700000|2020-11-30 13:25:00|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|75
1606742710000|2020-11-30 13:25:10|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|257
1606742720000|2020-11-30 13:25:20|||||||||4
1606742730000|2020-11-30 13:25:30|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|27
1606742740000|2020-11-30 13:25:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|3
1606742750000|2020-11-30 13:25:50|||||||||37
1606742760000|2020-11-30 13:26:00|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|77
1606742770000|2020-11-30 13:26:10|||||||||34
1606742780000|2020-11-30 13:26:20|||||||||3
1606742790000|2020-11-30 13:26:30|||||||||10
1606742800000|2020-11-30 13:26:40|||||||||3
1606742810000|2020-11-30 13:26:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|37
1606742820000|2020-11-30 13:27:00|||||||||36
1606742830000|2020-11-30 13:27:10|||||||||2
1606742840000|2020-11-30 13:27:20|||||||||2
1606742850000|2020-11-30 13:27:30|17470.8|17466.8|17469.2|17465.2|17470.8|17466.8|17469.2|17465.2|16
1606742860000|2020-11-30 13:27:40|||||||||39
1606742870000|2020-11-30 13:27:50|||||||||5
1606742880000|2020-11-30 13:28:00|||||||||102
1606742890000|2020-11-30 13:28:10|||||||||2
1606742900000|2020-11-30 13:28:20|||||||||2
1606742910000|2020-11-30 13:28:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|16
1606742920000|2020-11-30 13:28:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|11
1606742940000|2020-11-30 13:29:00|||||||||28
1606742950000|2020-11-30 13:29:10|17467.6|17463.6|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|53
1606742960000|2020-11-30 13:29:20|||||||||1
1606742980000|2020-11-30 13:29:40|||||||||48
1606742990000|2020-11-30 13:29:50|||||||||38
1606743010000|2020-11-30 13:30:10|||||||||11
1606743020000|2020-11-30 13:30:20|||||||||1
1606743040000|2020-11-30 13:30:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|62
1606743050000|2020-11-30 13:30:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|18
1606743060000|2020-11-30 13:31:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|103
1606743080000|2020-11-30 13:31:20|||||||||6
1606743100000|2020-11-30 13:31:40|||||||||1
1606743110000|2020-11-30 13:31:50|||||||||5
1606743120000|2020-11-30 13:32:00|||||||||3
1606743130000|2020-11-30 13:32:10|||||||||142
1606743140000|2020-11-30 13:32:20|||||||||5
1606743150000|2020-11-30 13:32:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|50
1606743160000|2020-11-30 13:32:40|||||||||39
1606743170000|2020-11-30 13:32:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|77
1606743180000|2020-11-30 13:33:00|||||||||102
1606743190000|2020-11-30 13:33:10|||||||||1
1606743210000|2020-11-30 13:33:30|||||||||2
1606743230000|2020-11-30 13:33:50|||||||||7
1606743250000|2020-11-30 13:34:10|||||||||6
1606743260000|2020-11-30 13:34:20|||||||||19
1606743270000|2020-11-30 13:34:30|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|38
1606743280000|2020-11-30 13:34:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|147
1606743290000|2020-11-30 13:34:50|||||||||1
1606743300000|2020-11-30 13:35:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|9
1606743330000|2020-11-30 13:35:30|||||||||13
1606743340000|2020-11-30 13:35:40|||||||||5
1606743350000|2020-11-30 13:35:50|||||||||8
1606743360000|2020-11-30 13:36:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|14
1606743370000|2020-11-30 13:36:10|||||||||4
1606743380000|2020-11-30 13:36:20|||||||||2
1606743400000|2020-11-30 13:36:40|||||||||27
1606743430000|2020-11-30 13:37:10|||||||||2
1606743440000|2020-11-30 13:37:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17
1606743460000|2020-11-30 13:37:40|||||||||25
1606743510000|2020-11-30 13:38:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|26
1606743530000|2020-11-30 13:38:50|||||||||1
1606743550000|2020-11-30 13:39:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|4
1606743560000|2020-11-30 13:39:20|||||||||2
1606743590000|2020-11-30 13:39:50|||||||||1
1606743600000|2020-11-30 13:40:00|||||||||5
1606743650000|2020-11-30 13:40:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|7
1606743660000|2020-11-30 13:41:00|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|13
1606743670000|2020-11-30 13:41:10|||||||||2
1606743690000|2020-11-30 13:41:30|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|59
1606743700000|2020-11-30 13:41:40|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|161
1606743710000|2020-11-30 13:41:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|118
1606743720000|2020-11-30 13:42:00|||||||||18
1606743730000|2020-11-30 13:42:10|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|20
1606743740000|2020-11-30 13:42:20|||||||||22
1606743790000|2020-11-30 13:43:10|||||||||1
1606743800000|2020-11-30 13:43:20|||||||||3
1606743810000|2020-11-30 13:43:30|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|151
1606743820000|2020-11-30 13:43:40|||||||||30
1606743830000|2020-11-30 13:43:50|||||||||1
1606743840000|2020-11-30 13:44:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|91
1606743850000|2020-11-30 13:44:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|89
1606743860000|2020-11-30 13:44:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|109
1606743870000|2020-11-30 13:44:30|||||||||201
1606743890000|2020-11-30 13:44:50|||||||||1
1606743900000|2020-11-30 13:45:00|||||||||12
1606743920000|2020-11-30 13:45:20|||||||||1
1606743940000|2020-11-30 13:45:40|||||||||6
1606743950000|2020-11-30 13:45:50|||||||||1
1606743990000|2020-11-30 13:46:30|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|55
1606744000000|2020-11-30 13:46:40|||||||||1
1606744010000|2020-11-30 13:46:50|||||||||14
1606744040000|2020-11-30 13:47:20|||||||||6
1606744060000|2020-11-30 13:47:40|||||||||10
1606744070000|2020-11-30 13:47:50|||||||||37
1606744080000|2020-11-30 13:48:00|||||||||19
1606744090000|2020-11-30 13:48:10|||||||||1
1606744100000|2020-11-30 13:48:20|||||||||1
1606744110000|2020-11-30 13:48:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|188
1606744120000|2020-11-30 13:48:40|||||||||1
1606744130000|2020-11-30 13:48:50|||||||||1
1606744140000|2020-11-30 13:49:00|||||||||3
1606744150000|2020-11-30 13:49:10|||||||||1
1606744160000|2020-11-30 13:49:20|||||||||21
1606744170000|2020-11-30 13:49:30|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|48
1606744180000|2020-11-30 13:49:40|||||||||2
1606744190000|2020-11-30 13:49:50|||||||||1
1606744200000|2020-11-30 13:50:00|||||||||1
1606744210000|2020-11-30 13:50:10|||||||||2
1606744230000|2020-11-30 13:50:30|||||||||110
1606744240000|2020-11-30 13:50:40|||||||||102
1606744260000|2020-11-30 13:51:00|||||||||74
1606744270000|2020-11-30 13:51:10|||||||||4
1606744280000|2020-11-30 13:51:20|||||||||2
1606744290000|2020-11-30 13:51:30|||||||||112
1606744300000|2020-11-30 13:51:40|||||||||2
1606744310000|2020-11-30 13:51:50|||||||||2
1606744320000|2020-11-30 13:52:00|||||||||140
1606744330000|2020-11-30 13:52:10|||||||||2
1606744340000|2020-11-30 13:52:20|||||||||22
1606744370000|2020-11-30 13:52:50|||||||||2
1606744390000|2020-11-30 13:53:10|||||||||56
1606744420000|2020-11-30 13:53:40|||||||||2
1606744430000|2020-11-30 13:53:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|3
1606744440000|2020-11-30 13:54:00|||||||||11
1606744450000|2020-11-30 13:54:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|204
1606744460000|2020-11-30 13:54:20|||||||||5
1606744470000|2020-11-30 13:54:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|12
1606744480000|2020-11-30 13:54:40|||||||||1
1606744500000|2020-11-30 13:55:00|||||||||17
1606744520000|2020-11-30 13:55:20|||||||||3
1606744530000|2020-11-30 13:55:30|||||||||1
1606744550000|2020-11-30 13:55:50|||||||||22
1606744560000|2020-11-30 13:56:00|||||||||1
1606744580000|2020-11-30 13:56:20|||||||||1
1606744610000|2020-11-30 13:56:50|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|178
1606744620000|2020-11-30 13:57:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|123
1606744630000|2020-11-30 13:57:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|50
1606744650000|2020-11-30 13:57:30|||||||||32
1606744680000|2020-11-30 13:58:00|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|11
1606744690000|2020-11-30 13:58:10|||||||||123
1606744700000|2020-11-30 13:58:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|47
1606744710000|2020-11-30 13:58:30|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|13
1606744720000|2020-11-30 13:58:40|||||||||45
1606744730000|2020-11-30 13:58:50|||||||||25
1606744750000|2020-11-30 13:59:10|||||||||1
1606744760000|2020-11-30 13:59:20|||||||||15
1606744770000|2020-11-30 13:59:30|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|4
1606744790000|2020-11-30 13:59:50|||||||||2
1606744800000|2020-11-30 14:00:00|||||||||27
1606744810000|2020-11-30 14:00:10|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|81
1606744850000|2020-11-30 14:00:50|||||||||103
1606744860000|2020-11-30 14:01:00|17472.3|17468.3|17472.3|17468.3|17473.9|17469.9|17472.3|17468.3|279
1606744870000|2020-11-30 14:01:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|62
1606744880000|2020-11-30 14:01:20|||||||||2
1606744890000|2020-11-30 14:01:30|||||||||17
1606744900000|2020-11-30 14:01:40|||||||||1
1606744910000|2020-11-30 14:01:50|||||||||2
1606744920000|2020-11-30 14:02:00|||||||||118
1606744930000|2020-11-30 14:02:10|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|361
1606744940000|2020-11-30 14:02:20|||||||||74
1606744960000|2020-11-30 14:02:40|||||||||9
1606744980000|2020-11-30 14:03:00|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|45
1606745030000|2020-11-30 14:03:50|||||||||183
1606745070000|2020-11-30 14:04:30|||||||||3
1606745080000|2020-11-30 14:04:40|||||||||11
1606745090000|2020-11-30 14:04:50|||||||||119
1606745100000|2020-11-30 14:05:00|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|44
1606745110000|2020-11-30 14:05:10|||||||||1
1606745120000|2020-11-30 14:05:20|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|43
1606745130000|2020-11-30 14:05:30|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|353
1606745140000|2020-11-30 14:05:40|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|49
1606745160000|2020-11-30 14:06:00|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|92
1606745170000|2020-11-30 14:06:10|||||||||7
1606745190000|2020-11-30 14:06:30|||||||||2
1606745220000|2020-11-30 14:07:00|||||||||33
1606745230000|2020-11-30 14:07:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|238
1606745240000|2020-11-30 14:07:20|||||||||16
1606745280000|2020-11-30 14:08:00|||||||||16
1606745300000|2020-11-30 14:08:20|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|39
1606745310000|2020-11-30 14:08:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|11
1606745320000|2020-11-30 14:08:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|8
1606745330000|2020-11-30 14:08:50|||||||||1
1606745340000|2020-11-30 14:09:00|||||||||2
1606745350000|2020-11-30 14:09:10|||||||||12
1606745360000|2020-11-30 14:09:20|||||||||12
1606745370000|2020-11-30 14:09:30|||||||||8
1606745390000|2020-11-30 14:09:50|||||||||1
1606745400000|2020-11-30 14:10:00|||||||||4
1606745410000|2020-11-30 14:10:10|||||||||3
1606745420000|2020-11-30 14:10:20|||||||||14
1606745430000|2020-11-30 14:10:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|60
1606745440000|2020-11-30 14:10:40|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|174
1606745460000|2020-11-30 14:11:00|||||||||43
1606745470000|2020-11-30 14:11:10|||||||||5
1606745490000|2020-11-30 14:11:30|||||||||1
1606745500000|2020-11-30 14:11:40|||||||||2
1606745510000|2020-11-30 14:11:50|17475.4|17471.4|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|116
1606745520000|2020-11-30 14:12:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|45
1606745530000|2020-11-30 14:12:10|||||||||6
1606745540000|2020-11-30 14:12:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|95
1606745550000|2020-11-30 14:12:30|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|198
1606745560000|2020-11-30 14:12:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|12
1606745610000|2020-11-30 14:13:30|||||||||3
1606745620000|2020-11-30 14:13:40|||||||||9
1606745640000|2020-11-30 14:14:00|||||||||1
1606745650000|2020-11-30 14:14:10|||||||||37
1606745660000|2020-11-30 14:14:20|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|74
1606745670000|2020-11-30 14:14:30|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|42
1606745680000|2020-11-30 14:14:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|57
1606745690000|2020-11-30 14:14:50|||||||||35
1606745700000|2020-11-30 14:15:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|53
1606745710000|2020-11-30 14:15:10|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|61
1606745720000|2020-11-30 14:15:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|6
1606745730000|2020-11-30 14:15:30|||||||||1
1606745740000|2020-11-30 14:15:40|||||||||212
1606745750000|2020-11-30 14:15:50|||||||||102
1606745770000|2020-11-30 14:16:10|||||||||41
1606745780000|2020-11-30 14:16:20|||||||||1
1606745790000|2020-11-30 14:16:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|101
1606745810000|2020-11-30 14:16:50|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|28
1606745820000|2020-11-30 14:17:00|||||||||53
1606745830000|2020-11-30 14:17:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|7
1606745850000|2020-11-30 14:17:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|15
1606745860000|2020-11-30 14:17:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|23
1606745870000|2020-11-30 14:17:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|44
1606745880000|2020-11-30 14:18:00|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|20
1606745890000|2020-11-30 14:18:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|13
1606745900000|2020-11-30 14:18:20|||||||||4
1606745910000|2020-11-30 14:18:30|||||||||14
1606745920000|2020-11-30 14:18:40|||||||||1
1606745930000|2020-11-30 14:18:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|4
1606745940000|2020-11-30 14:19:00|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|101
1606745950000|2020-11-30 14:19:10|17484.8|17480.8|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|32
1606745960000|2020-11-30 14:19:20|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|8
1606745970000|2020-11-30 14:19:30|||||||||15
1606745980000|2020-11-30 14:19:40|||||||||8
1606745990000|2020-11-30 14:19:50|||||||||34
1606746000000|2020-11-30 14:20:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|80
1606746010000|2020-11-30 14:20:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|20
1606746040000|2020-11-30 14:20:40|||||||||1
1606746060000|2020-11-30 14:21:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|54
1606746070000|2020-11-30 14:21:10|||||||||148
1606746090000|2020-11-30 14:21:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|89
1606746100000|2020-11-30 14:21:40|||||||||7
1606746120000|2020-11-30 14:22:00|||||||||4
1606746130000|2020-11-30 14:22:10|||||||||18
1606746150000|2020-11-30 14:22:30|17483.3|17479.3|17481.7|17477.7|17483.3|17479.3|17481.7|17477.7|115
1606746170000|2020-11-30 14:22:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|216
1606746180000|2020-11-30 14:23:00|||||||||170
1606746190000|2020-11-30 14:23:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|73
1606746200000|2020-11-30 14:23:20|||||||||17
1606746230000|2020-11-30 14:23:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|93
1606746240000|2020-11-30 14:24:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|33
1606746270000|2020-11-30 14:24:30|||||||||54
1606746280000|2020-11-30 14:24:40|||||||||9
1606746290000|2020-11-30 14:24:50|||||||||32
1606746300000|2020-11-30 14:25:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|19
1606746310000|2020-11-30 14:25:10|||||||||43
1606746340000|2020-11-30 14:25:40|||||||||92
1606746350000|2020-11-30 14:25:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|27
1606746360000|2020-11-30 14:26:00|||||||||28
1606746370000|2020-11-30 14:26:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|16
1606746380000|2020-11-30 14:26:20|||||||||26
1606746390000|2020-11-30 14:26:30|||||||||23
1606746400000|2020-11-30 14:26:40|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|26
1606746410000|2020-11-30 14:26:50|||||||||20
1606746420000|2020-11-30 14:27:00|||||||||38
1606746430000|2020-11-30 14:27:10|17481.7|17477.7|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|77
1606746440000|2020-11-30 14:27:20|||||||||21
1606746450000|2020-11-30 14:27:30|||||||||24
1606746460000|2020-11-30 14:27:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|33
1606746490000|2020-11-30 14:28:10|||||||||3
1606746510000|2020-11-30 14:28:30|||||||||100
1606746520000|2020-11-30 14:28:40|||||||||2
1606746540000|2020-11-30 14:29:00|||||||||10
1606746560000|2020-11-30 14:29:20|||||||||26
1606746580000|2020-11-30 14:29:40|||||||||422
1606746590000|2020-11-30 14:29:50|||||||||12
1606746600000|2020-11-30 14:30:00|17481.7|17477.7|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|82
1606746610000|2020-11-30 14:30:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|168
1606746620000|2020-11-30 14:30:20|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|47
1606746640000|2020-11-30 14:30:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|137
1606746650000|2020-11-30 14:30:50|||||||||10
1606746660000|2020-11-30 14:31:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|158
1606746670000|2020-11-30 14:31:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|4
1606746680000|2020-11-30 14:31:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|46
1606746690000|2020-11-30 14:31:30|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|9
1606746700000|2020-11-30 14:31:40|||||||||2
1606746710000|2020-11-30 14:31:50|||||||||6
1606746720000|2020-11-30 14:32:00|||||||||6
1606746730000|2020-11-30 14:32:10|||||||||5
1606746740000|2020-11-30 14:32:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|18
1606746750000|2020-11-30 14:32:30|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|28
1606746760000|2020-11-30 14:32:40|||||||||19
1606746770000|2020-11-30 14:32:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|68
1606746780000|2020-11-30 14:33:00|17477|17473|17475.4|17471.4|17477|17473|17475.4|17471.4|43
1606746790000|2020-11-30 14:33:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|59
1606746810000|2020-11-30 14:33:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|138
1606746820000|2020-11-30 14:33:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|58
1606746830000|2020-11-30 14:33:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|42
1606746850000|2020-11-30 14:34:10|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|238
1606746860000|2020-11-30 14:34:20|17466.1|17462.1|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|23
1606746870000|2020-11-30 14:34:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|9
1606746880000|2020-11-30 14:34:40|||||||||40
1606746890000|2020-11-30 14:34:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|13
1606746900000|2020-11-30 14:35:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|30
1606746910000|2020-11-30 14:35:10|||||||||6
1606746920000|2020-11-30 14:35:20|17470.8|17466.8|17472.3|17468.3|17472.3|17468.3|17470.8|17466.8|40
1606746930000|2020-11-30 14:35:30|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|35
1606746940000|2020-11-30 14:35:40|17469.2|17465.2|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|11
1606746950000|2020-11-30 14:35:50|||||||||1
1606746960000|2020-11-30 14:36:00|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|113
1606746970000|2020-11-30 14:36:10|||||||||29
1606746980000|2020-11-30 14:36:20|||||||||5
1606746990000|2020-11-30 14:36:30|||||||||11
1606747000000|2020-11-30 14:36:40|||||||||2
1606747010000|2020-11-30 14:36:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|18
1606747020000|2020-11-30 14:37:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|32
1606747030000|2020-11-30 14:37:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|10
1606747040000|2020-11-30 14:37:20|||||||||62
1606747050000|2020-11-30 14:37:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|78
1606747060000|2020-11-30 14:37:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|62
1606747070000|2020-11-30 14:37:50|||||||||22
1606747090000|2020-11-30 14:38:10|||||||||14
1606747100000|2020-11-30 14:38:20|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|118
1606747120000|2020-11-30 14:38:40|||||||||20
1606747130000|2020-11-30 14:38:50|||||||||3
1606747140000|2020-11-30 14:39:00|||||||||32
1606747170000|2020-11-30 14:39:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|26
1606747180000|2020-11-30 14:39:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|48
1606747190000|2020-11-30 14:39:50|||||||||49
1606747200000|2020-11-30 14:40:00|||||||||3
1606747210000|2020-11-30 14:40:10|||||||||10
1606747220000|2020-11-30 14:40:20|||||||||1
1606747250000|2020-11-30 14:40:50|||||||||21
1606747260000|2020-11-30 14:41:00|||||||||34
1606747270000|2020-11-30 14:41:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|29
1606747300000|2020-11-30 14:41:40|||||||||16
1606747320000|2020-11-30 14:42:00|||||||||6
1606747330000|2020-11-30 14:42:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|207
1606747340000|2020-11-30 14:42:20|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|154
1606747350000|2020-11-30 14:42:30|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|39
1606747370000|2020-11-30 14:42:50|||||||||3
1606747380000|2020-11-30 14:43:00|||||||||44
1606747390000|2020-11-30 14:43:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|12
1606747400000|2020-11-30 14:43:20|||||||||29
1606747410000|2020-11-30 14:43:30|||||||||84
1606747430000|2020-11-30 14:43:50|||||||||38
1606747440000|2020-11-30 14:44:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|45
1606747450000|2020-11-30 14:44:10|||||||||2
1606747460000|2020-11-30 14:44:20|||||||||1
1606747470000|2020-11-30 14:44:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|110
1606747480000|2020-11-30 14:44:40|||||||||7
1606747490000|2020-11-30 14:44:50|||||||||25
1606747500000|2020-11-30 14:45:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|129
1606747510000|2020-11-30 14:45:10|||||||||2
1606747520000|2020-11-30 14:45:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|47
1606747530000|2020-11-30 14:45:30|||||||||51
1606747540000|2020-11-30 14:45:40|||||||||3
1606747550000|2020-11-30 14:45:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|20
1606747560000|2020-11-30 14:46:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|66
1606747570000|2020-11-30 14:46:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|224
1606747580000|2020-11-30 14:46:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|33
1606747590000|2020-11-30 14:46:30|||||||||1
1606747600000|2020-11-30 14:46:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|25
1606747610000|2020-11-30 14:46:50|||||||||34
1606747620000|2020-11-30 14:47:00|17489.5|17485.5|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|198
1606747630000|2020-11-30 14:47:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|21
1606747640000|2020-11-30 14:47:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|325
1606747650000|2020-11-30 14:47:30|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|20
1606747660000|2020-11-30 14:47:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|14
1606747680000|2020-11-30 14:48:00|||||||||33
1606747690000|2020-11-30 14:48:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|27
1606747700000|2020-11-30 14:48:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|95
1606747710000|2020-11-30 14:48:30|||||||||11
1606747780000|2020-11-30 14:49:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|42
1606747790000|2020-11-30 14:49:50|||||||||51
1606747810000|2020-11-30 14:50:10|||||||||7
1606747820000|2020-11-30 14:50:20|||||||||2
1606747830000|2020-11-30 14:50:30|||||||||3
1606747840000|2020-11-30 14:50:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|109
1606747850000|2020-11-30 14:50:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|191
1606747860000|2020-11-30 14:51:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|77
1606747870000|2020-11-30 14:51:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|12
1606747910000|2020-11-30 14:51:50|||||||||14
1606747920000|2020-11-30 14:52:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|6
1606747930000|2020-11-30 14:52:10|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|45
1606747950000|2020-11-30 14:52:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|227
1606747960000|2020-11-30 14:52:40|||||||||7
1606747970000|2020-11-30 14:52:50|||||||||28
1606747980000|2020-11-30 14:53:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|22
1606747990000|2020-11-30 14:53:10|||||||||1
1606748000000|2020-11-30 14:53:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|123
1606748010000|2020-11-30 14:53:30|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|103
1606748020000|2020-11-30 14:53:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|132
1606748040000|2020-11-30 14:54:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|45
1606748050000|2020-11-30 14:54:10|||||||||12
1606748060000|2020-11-30 14:54:20|17472.3|17468.3|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|52
1606748070000|2020-11-30 14:54:30|||||||||3
1606748080000|2020-11-30 14:54:40|||||||||36
1606748090000|2020-11-30 14:54:50|||||||||52
1606748100000|2020-11-30 14:55:00|||||||||19
1606748110000|2020-11-30 14:55:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|7
1606748120000|2020-11-30 14:55:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|61
1606748130000|2020-11-30 14:55:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|41
1606748150000|2020-11-30 14:55:50|||||||||7
1606748160000|2020-11-30 14:56:00|||||||||13
1606748170000|2020-11-30 14:56:10|||||||||8
1606748190000|2020-11-30 14:56:30|||||||||2
1606748200000|2020-11-30 14:56:40|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|108
1606748210000|2020-11-30 14:56:50|||||||||2
1606748220000|2020-11-30 14:57:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|99
1606748230000|2020-11-30 14:57:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|25
1606748240000|2020-11-30 14:57:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|21
1606748250000|2020-11-30 14:57:30|||||||||35
1606748270000|2020-11-30 14:57:50|||||||||1
1606748290000|2020-11-30 14:58:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|199
1606748300000|2020-11-30 14:58:20|||||||||201
1606748310000|2020-11-30 14:58:30|||||||||239
1606748330000|2020-11-30 14:58:50|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|179
1606748370000|2020-11-30 14:59:30|||||||||1
1606748380000|2020-11-30 14:59:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|152
1606748390000|2020-11-30 14:59:50|17475.4|17471.4|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|110
1606748400000|2020-11-30 15:00:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|41
1606748410000|2020-11-30 15:00:10|||||||||20
1606748420000|2020-11-30 15:00:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|111
1606748430000|2020-11-30 15:00:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|76
1606748440000|2020-11-30 15:00:40|||||||||9
1606748450000|2020-11-30 15:00:50|||||||||8
1606748460000|2020-11-30 15:01:00|||||||||21
1606748470000|2020-11-30 15:01:10|||||||||4
1606748480000|2020-11-30 15:01:20|||||||||5
1606748500000|2020-11-30 15:01:40|||||||||9
1606748520000|2020-11-30 15:02:00|||||||||34
1606748530000|2020-11-30 15:02:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|12
1606748540000|2020-11-30 15:02:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|68
1606748550000|2020-11-30 15:02:30|||||||||10
1606748560000|2020-11-30 15:02:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|13
1606748570000|2020-11-30 15:02:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|64
1606748580000|2020-11-30 15:03:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|68
1606748590000|2020-11-30 15:03:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|2
1606748600000|2020-11-30 15:03:20|||||||||6
1606748610000|2020-11-30 15:03:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|72
1606748630000|2020-11-30 15:03:50|||||||||3
1606748650000|2020-11-30 15:04:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|47
1606748660000|2020-11-30 15:04:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|54
1606748680000|2020-11-30 15:04:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|37
1606748690000|2020-11-30 15:04:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|27
1606748700000|2020-11-30 15:05:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|44
1606748710000|2020-11-30 15:05:10|||||||||23
1606748730000|2020-11-30 15:05:30|||||||||11
1606748740000|2020-11-30 15:05:40|||||||||63
1606748750000|2020-11-30 15:05:50|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|61
1606748760000|2020-11-30 15:06:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|15
1606748770000|2020-11-30 15:06:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|36
1606748780000|2020-11-30 15:06:20|||||||||10
1606748790000|2020-11-30 15:06:30|||||||||2
1606748800000|2020-11-30 15:06:40|||||||||10
1606748810000|2020-11-30 15:06:50|||||||||9
1606748820000|2020-11-30 15:07:00|||||||||4
1606748830000|2020-11-30 15:07:10|||||||||1
1606748840000|2020-11-30 15:07:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|188
1606748850000|2020-11-30 15:07:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|287
1606748860000|2020-11-30 15:07:40|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|93
1606748870000|2020-11-30 15:07:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|44
1606748880000|2020-11-30 15:08:00|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|83
1606748900000|2020-11-30 15:08:20|||||||||35
1606748910000|2020-11-30 15:08:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|16
1606748920000|2020-11-30 15:08:40|||||||||8
1606748930000|2020-11-30 15:08:50|||||||||53
1606748940000|2020-11-30 15:09:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|37
1606748960000|2020-11-30 15:09:20|||||||||199
1606748990000|2020-11-30 15:09:50|||||||||14
1606749000000|2020-11-30 15:10:00|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|131
1606749020000|2020-11-30 15:10:20|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|107
1606749030000|2020-11-30 15:10:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|87
1606749040000|2020-11-30 15:10:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|23
1606749050000|2020-11-30 15:10:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|37
1606749060000|2020-11-30 15:11:00|||||||||1
1606749070000|2020-11-30 15:11:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|45
1606749080000|2020-11-30 15:11:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|29
1606749100000|2020-11-30 15:11:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|26
1606749110000|2020-11-30 15:11:50|||||||||1
1606749120000|2020-11-30 15:12:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|46
1606749130000|2020-11-30 15:12:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|56
1606749180000|2020-11-30 15:13:00|17483.3|17479.3|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|55
1606749190000|2020-11-30 15:13:10|||||||||18
1606749240000|2020-11-30 15:14:00|||||||||10
1606749250000|2020-11-30 15:14:10|||||||||9
1606749260000|2020-11-30 15:14:20|||||||||32
1606749270000|2020-11-30 15:14:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|11
1606749280000|2020-11-30 15:14:40|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|59
1606749290000|2020-11-30 15:14:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|11
1606749300000|2020-11-30 15:15:00|||||||||3
1606749320000|2020-11-30 15:15:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|160
1606749340000|2020-11-30 15:15:40|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|16
1606749350000|2020-11-30 15:15:50|||||||||27
1606749360000|2020-11-30 15:16:00|||||||||7
1606749370000|2020-11-30 15:16:10|||||||||40
1606749400000|2020-11-30 15:16:40|||||||||6
1606749410000|2020-11-30 15:16:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|8
1606749420000|2020-11-30 15:17:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|85
1606749430000|2020-11-30 15:17:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|33
1606749450000|2020-11-30 15:17:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|23
1606749460000|2020-11-30 15:17:40|||||||||4
1606749470000|2020-11-30 15:17:50|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|448
1606749480000|2020-11-30 15:18:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|314
1606749500000|2020-11-30 15:18:20|17477|17473|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|83
1606749510000|2020-11-30 15:18:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|32
1606749530000|2020-11-30 15:18:50|||||||||12
1606749540000|2020-11-30 15:19:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|233
1606749560000|2020-11-30 15:19:20|||||||||24
1606749570000|2020-11-30 15:19:30|||||||||9
1606749580000|2020-11-30 15:19:40|||||||||11
1606749600000|2020-11-30 15:20:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|28
1606749610000|2020-11-30 15:20:10|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|37
1606749620000|2020-11-30 15:20:20|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|45
1606749630000|2020-11-30 15:20:30|||||||||21
1606749640000|2020-11-30 15:20:40|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|19
1606749660000|2020-11-30 15:21:00|||||||||2
1606749690000|2020-11-30 15:21:30|||||||||4
1606749700000|2020-11-30 15:21:40|||||||||7
1606749710000|2020-11-30 15:21:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|16
1606749720000|2020-11-30 15:22:00|||||||||6
1606749760000|2020-11-30 15:22:40|||||||||17
1606749770000|2020-11-30 15:22:50|||||||||60
1606749790000|2020-11-30 15:23:10|||||||||1
1606749810000|2020-11-30 15:23:30|||||||||9
1606749820000|2020-11-30 15:23:40|||||||||26
1606749840000|2020-11-30 15:24:00|||||||||23
1606749860000|2020-11-30 15:24:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|60
1606749880000|2020-11-30 15:24:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|82
1606749890000|2020-11-30 15:24:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|67
1606749900000|2020-11-30 15:25:00|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|62
1606749910000|2020-11-30 15:25:10|||||||||68
1606749920000|2020-11-30 15:25:20|||||||||22
1606749930000|2020-11-30 15:25:30|||||||||6
1606749940000|2020-11-30 15:25:40|||||||||64
1606749950000|2020-11-30 15:25:50|||||||||154
1606749960000|2020-11-30 15:26:00|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|66
1606749970000|2020-11-30 15:26:10|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|46
1606749990000|2020-11-30 15:26:30|||||||||22
1606750000000|2020-11-30 15:26:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|15
1606750010000|2020-11-30 15:26:50|17469.2|17465.2|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|244
1606750020000|2020-11-30 15:27:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|36
1606750030000|2020-11-30 15:27:10|||||||||30
1606750040000|2020-11-30 15:27:20|||||||||16
1606750050000|2020-11-30 15:27:30|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|133
1606750060000|2020-11-30 15:27:40|||||||||166
1606750070000|2020-11-30 15:27:50|||||||||46
1606750080000|2020-11-30 15:28:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17
1606750090000|2020-11-30 15:28:10|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|117
1606750100000|2020-11-30 15:28:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|37
1606750110000|2020-11-30 15:28:30|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|70
1606750120000|2020-11-30 15:28:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|116
1606750130000|2020-11-30 15:28:50|||||||||100
1606750140000|2020-11-30 15:29:00|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|219
1606750150000|2020-11-30 15:29:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|212
1606750160000|2020-11-30 15:29:20|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|204
1606750170000|2020-11-30 15:29:30|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|116
1606750180000|2020-11-30 15:29:40|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|298
1606750190000|2020-11-30 15:29:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|95
1606750200000|2020-11-30 15:30:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|75
1606750210000|2020-11-30 15:30:10|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|14
1606750230000|2020-11-30 15:30:30|17477|17473|17475.4|17471.4|17477|17473|17475.4|17471.4|125
1606750240000|2020-11-30 15:30:40|17472.3|17468.3|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|473
1606750250000|2020-11-30 15:30:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|12
1606750260000|2020-11-30 15:31:00|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|222
1606750270000|2020-11-30 15:31:10|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|560
1606750280000|2020-11-30 15:31:20|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|57
1606750290000|2020-11-30 15:31:30|17469.2|17465.2|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|164
1606750300000|2020-11-30 15:31:40|17469.2|17465.2|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|224
1606750310000|2020-11-30 15:31:50|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|162
1606750320000|2020-11-30 15:32:00|||||||||1
1606750330000|2020-11-30 15:32:10|||||||||665
1606750340000|2020-11-30 15:32:20|||||||||560
1606750350000|2020-11-30 15:32:30|||||||||253
1606750360000|2020-11-30 15:32:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|151
1606750370000|2020-11-30 15:32:50|||||||||48
1606750380000|2020-11-30 15:33:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|42
1606750390000|2020-11-30 15:33:10|||||||||202
1606750400000|2020-11-30 15:33:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|63
1606750420000|2020-11-30 15:33:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|26
1606750430000|2020-11-30 15:33:50|||||||||9
1606750440000|2020-11-30 15:34:00|||||||||4
1606750450000|2020-11-30 15:34:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|111
1606750460000|2020-11-30 15:34:20|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|118
1606750470000|2020-11-30 15:34:30|||||||||50
1606750480000|2020-11-30 15:34:40|17469.2|17465.2|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|40
1606750490000|2020-11-30 15:34:50|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|56
1606750500000|2020-11-30 15:35:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|393
1606750510000|2020-11-30 15:35:10|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|208
1606750520000|2020-11-30 15:35:20|||||||||56
1606750530000|2020-11-30 15:35:30|||||||||18
1606750540000|2020-11-30 15:35:40|||||||||40
1606750550000|2020-11-30 15:35:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|25
1606750570000|2020-11-30 15:36:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|106
1606750580000|2020-11-30 15:36:20|||||||||100
1606750600000|2020-11-30 15:36:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17
1606750610000|2020-11-30 15:36:50|||||||||23
1606750620000|2020-11-30 15:37:00|||||||||10
1606750630000|2020-11-30 15:37:10|||||||||40
1606750640000|2020-11-30 15:37:20|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|194
1606750650000|2020-11-30 15:37:30|||||||||60
1606750660000|2020-11-30 15:37:40|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|268
1606750670000|2020-11-30 15:37:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|13
1606750680000|2020-11-30 15:38:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|49
1606750690000|2020-11-30 15:38:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|66
1606750710000|2020-11-30 15:38:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|552
1606750720000|2020-11-30 15:38:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|187
1606750730000|2020-11-30 15:38:50|||||||||26
1606750740000|2020-11-30 15:39:00|||||||||4
1606750750000|2020-11-30 15:39:10|||||||||8
1606750760000|2020-11-30 15:39:20|||||||||13
1606750770000|2020-11-30 15:39:30|||||||||55
1606750780000|2020-11-30 15:39:40|||||||||9
1606750790000|2020-11-30 15:39:50|||||||||14
1606750800000|2020-11-30 15:40:00|||||||||13
1606750810000|2020-11-30 15:40:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|23
1606750820000|2020-11-30 15:40:20|||||||||6
1606750830000|2020-11-30 15:40:30|||||||||2
1606750860000|2020-11-30 15:41:00|||||||||10
1606750890000|2020-11-30 15:41:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|266
1606750920000|2020-11-30 15:42:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|269
1606750960000|2020-11-30 15:42:40|||||||||24
1606750970000|2020-11-30 15:42:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|182
1606750980000|2020-11-30 15:43:00|||||||||20
1606751000000|2020-11-30 15:43:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|32
1606751010000|2020-11-30 15:43:30|||||||||217
1606751020000|2020-11-30 15:43:40|||||||||1
1606751040000|2020-11-30 15:44:00|||||||||25
1606751070000|2020-11-30 15:44:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|30
1606751080000|2020-11-30 15:44:40|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|98
1606751090000|2020-11-30 15:44:50|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|110
1606751100000|2020-11-30 15:45:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|84
1606751110000|2020-11-30 15:45:10|||||||||5
1606751120000|2020-11-30 15:45:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|206
1606751130000|2020-11-30 15:45:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|133
1606751140000|2020-11-30 15:45:40|||||||||13
1606751150000|2020-11-30 15:45:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|154
1606751160000|2020-11-30 15:46:00|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|124
1606751170000|2020-11-30 15:46:10|||||||||3
1606751200000|2020-11-30 15:46:40|||||||||25
1606751230000|2020-11-30 15:47:10|||||||||1
1606751250000|2020-11-30 15:47:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|186
1606751260000|2020-11-30 15:47:40|||||||||5
1606751270000|2020-11-30 15:47:50|||||||||20
1606751310000|2020-11-30 15:48:30|||||||||2
1606751340000|2020-11-30 15:49:00|||||||||6
1606751350000|2020-11-30 15:49:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|129
1606751360000|2020-11-30 15:49:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|25
1606751370000|2020-11-30 15:49:30|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|108
1606751380000|2020-11-30 15:49:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|245
1606751390000|2020-11-30 15:49:50|||||||||8
1606751400000|2020-11-30 15:50:00|||||||||7
1606751410000|2020-11-30 15:50:10|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|152
1606751420000|2020-11-30 15:50:20|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|25
1606751430000|2020-11-30 15:50:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|65
1606751440000|2020-11-30 15:50:40|||||||||15
1606751450000|2020-11-30 15:50:50|||||||||7
1606751460000|2020-11-30 15:51:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|232
1606751470000|2020-11-30 15:51:10|||||||||40
1606751480000|2020-11-30 15:51:20|||||||||19
1606751490000|2020-11-30 15:51:30|||||||||35
1606751500000|2020-11-30 15:51:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|26
1606751520000|2020-11-30 15:52:00|||||||||6
1606751530000|2020-11-30 15:52:10|||||||||15
1606751540000|2020-11-30 15:52:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|5
1606751550000|2020-11-30 15:52:30|||||||||9
1606751560000|2020-11-30 15:52:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|119
1606751570000|2020-11-30 15:52:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|31
1606751580000|2020-11-30 15:53:00|||||||||1
1606751590000|2020-11-30 15:53:10|||||||||19
1606751600000|2020-11-30 15:53:20|||||||||7
1606751610000|2020-11-30 15:53:30|||||||||10
1606751620000|2020-11-30 15:53:40|||||||||33
1606751630000|2020-11-30 15:53:50|||||||||7
1606751640000|2020-11-30 15:54:00|||||||||8
1606751650000|2020-11-30 15:54:10|||||||||1
1606751660000|2020-11-30 15:54:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|38
1606751670000|2020-11-30 15:54:30|||||||||49
1606751680000|2020-11-30 15:54:40|||||||||2
1606751690000|2020-11-30 15:54:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|27
1606751700000|2020-11-30 15:55:00|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|71
1606751710000|2020-11-30 15:55:10|||||||||67
1606751720000|2020-11-30 15:55:20|||||||||29
1606751730000|2020-11-30 15:55:30|||||||||7
1606751740000|2020-11-30 15:55:40|||||||||11
1606751750000|2020-11-30 15:55:50|||||||||20
1606751760000|2020-11-30 15:56:00|||||||||12
1606751770000|2020-11-30 15:56:10|||||||||1
1606751790000|2020-11-30 15:56:30|||||||||7
1606751800000|2020-11-30 15:56:40|||||||||1
1606751810000|2020-11-30 15:56:50|||||||||38
1606751820000|2020-11-30 15:57:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|11
1606751850000|2020-11-30 15:57:30|||||||||1
1606751860000|2020-11-30 15:57:40|||||||||4
1606751870000|2020-11-30 15:57:50|||||||||9
1606751880000|2020-11-30 15:58:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|32
1606751910000|2020-11-30 15:58:30|||||||||11
1606751920000|2020-11-30 15:58:40|||||||||6
1606751940000|2020-11-30 15:59:00|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|459
1606751950000|2020-11-30 15:59:10|||||||||1
1606751960000|2020-11-30 15:59:20|||||||||41
1606751970000|2020-11-30 15:59:30|||||||||11
1606751980000|2020-11-30 15:59:40|||||||||8
1606751990000|2020-11-30 15:59:50|||||||||1
1606752000000|2020-11-30 16:00:00|||||||||21
1606752010000|2020-11-30 16:00:10|||||||||3
1606752020000|2020-11-30 16:00:20|||||||||11
1606752030000|2020-11-30 16:00:30|||||||||31
1606752040000|2020-11-30 16:00:40|||||||||2
1606752050000|2020-11-30 16:00:50|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|25
1606752060000|2020-11-30 16:01:00|||||||||28
1606752070000|2020-11-30 16:01:10|||||||||10
1606752080000|2020-11-30 16:01:20|||||||||4
1606752090000|2020-11-30 16:01:30|||||||||10
1606752110000|2020-11-30 16:01:50|||||||||8
1606752120000|2020-11-30 16:02:00|||||||||6
1606752130000|2020-11-30 16:02:10|||||||||8
1606752140000|2020-11-30 16:02:20|||||||||36
1606752150000|2020-11-30 16:02:30|||||||||2
1606752160000|2020-11-30 16:02:40|||||||||2
1606752170000|2020-11-30 16:02:50|||||||||7
1606752180000|2020-11-30 16:03:00|||||||||8
1606752190000|2020-11-30 16:03:10|||||||||6
1606752200000|2020-11-30 16:03:20|||||||||9
1606752210000|2020-11-30 16:03:30|||||||||4
1606752220000|2020-11-30 16:03:40|||||||||8
1606752230000|2020-11-30 16:03:50|||||||||27
1606752240000|2020-11-30 16:04:00|||||||||9
1606752250000|2020-11-30 16:04:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|30
1606752260000|2020-11-30 16:04:20|||||||||75
1606752270000|2020-11-30 16:04:30|||||||||5
1606752280000|2020-11-30 16:04:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|120
1606752290000|2020-11-30 16:04:50|||||||||22
1606752300000|2020-11-30 16:05:00|||||||||34
1606752310000|2020-11-30 16:05:10|||||||||30
1606752320000|2020-11-30 16:05:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|37
1606752330000|2020-11-30 16:05:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|63
1606752340000|2020-11-30 16:05:40|||||||||1
1606752350000|2020-11-30 16:05:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17
1606752360000|2020-11-30 16:06:00|||||||||9
1606752370000|2020-11-30 16:06:10|||||||||1
1606752380000|2020-11-30 16:06:20|||||||||37
1606752390000|2020-11-30 16:06:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|42
1606752400000|2020-11-30 16:06:40|||||||||14
1606752410000|2020-11-30 16:06:50|||||||||10
1606752420000|2020-11-30 16:07:00|||||||||30
1606752450000|2020-11-30 16:07:30|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|6
1606752460000|2020-11-30 16:07:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|73
1606752470000|2020-11-30 16:07:50|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|198
1606752480000|2020-11-30 16:08:00|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|52
1606752500000|2020-11-30 16:08:20|||||||||95
1606752510000|2020-11-30 16:08:30|||||||||8
1606752520000|2020-11-30 16:08:40|||||||||1
1606752530000|2020-11-30 16:08:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|156
1606752540000|2020-11-30 16:09:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|36
1606752550000|2020-11-30 16:09:10|||||||||34
1606752590000|2020-11-30 16:09:50|||||||||2
1606752600000|2020-11-30 16:10:00|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|228
1606752610000|2020-11-30 16:10:10|||||||||5
1606752620000|2020-11-30 16:10:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|263
1606752630000|2020-11-30 16:10:30|||||||||36
1606752640000|2020-11-30 16:10:40|||||||||125
1606752650000|2020-11-30 16:10:50|17470.8|17466.8|17472.3|17468.3|17472.3|17468.3|17470.8|17466.8|133
1606752660000|2020-11-30 16:11:00|||||||||22
1606752670000|2020-11-30 16:11:10|||||||||24
1606752680000|2020-11-30 16:11:20|||||||||16
1606752690000|2020-11-30 16:11:30|||||||||3
1606752700000|2020-11-30 16:11:40|||||||||8
1606752710000|2020-11-30 16:11:50|||||||||31
1606752720000|2020-11-30 16:12:00|||||||||5
1606752730000|2020-11-30 16:12:10|||||||||11
1606752740000|2020-11-30 16:12:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|15
1606752750000|2020-11-30 16:12:30|||||||||6
1606752760000|2020-11-30 16:12:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|5
1606752770000|2020-11-30 16:12:50|||||||||2
1606752780000|2020-11-30 16:13:00|||||||||3
1606752790000|2020-11-30 16:13:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|117
1606752800000|2020-11-30 16:13:20|||||||||8
1606752810000|2020-11-30 16:13:30|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|114
1606752820000|2020-11-30 16:13:40|||||||||3
1606752830000|2020-11-30 16:13:50|||||||||8
1606752840000|2020-11-30 16:14:00|||||||||10
1606752850000|2020-11-30 16:14:10|||||||||5
1606752860000|2020-11-30 16:14:20|||||||||5
1606752870000|2020-11-30 16:14:30|||||||||39
1606752880000|2020-11-30 16:14:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|83
1606752890000|2020-11-30 16:14:50|||||||||6
1606752900000|2020-11-30 16:15:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|30
1606752910000|2020-11-30 16:15:10|17470.8|17466.8|17469.2|17465.2|17470.8|17466.8|17469.2|17465.2|164
1606752920000|2020-11-30 16:15:20|||||||||2
1606752930000|2020-11-30 16:15:30|||||||||58
1606752950000|2020-11-30 16:15:50|||||||||9
1606752960000|2020-11-30 16:16:00|||||||||32
1606752970000|2020-11-30 16:16:10|||||||||6
1606752980000|2020-11-30 16:16:20|||||||||8
1606753000000|2020-11-30 16:16:40|17467.6|17463.6|17469.2|17465.2|17469.2|17465.2|17467.6|17463.6|50
1606753010000|2020-11-30 16:16:50|||||||||63
1606753030000|2020-11-30 16:17:10|||||||||7
1606753040000|2020-11-30 16:17:20|||||||||41
1606753050000|2020-11-30 16:17:30|||||||||84
1606753060000|2020-11-30 16:17:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|168
1606753120000|2020-11-30 16:18:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|43
1606753130000|2020-11-30 16:18:50|||||||||34
1606753150000|2020-11-30 16:19:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|30
1606753170000|2020-11-30 16:19:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|62
1606753190000|2020-11-30 16:19:50|||||||||27
1606753200000|2020-11-30 16:20:00|||||||||29
1606753220000|2020-11-30 16:20:20|||||||||54
1606753230000|2020-11-30 16:20:30|||||||||9
1606753240000|2020-11-30 16:20:40|||||||||12
1606753250000|2020-11-30 16:20:50|||||||||18
1606753260000|2020-11-30 16:21:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|75
1606753270000|2020-11-30 16:21:10|||||||||20
1606753290000|2020-11-30 16:21:30|||||||||1
1606753300000|2020-11-30 16:21:40|||||||||2
1606753310000|2020-11-30 16:21:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|31
1606753320000|2020-11-30 16:22:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|71
1606753350000|2020-11-30 16:22:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|368
1606753360000|2020-11-30 16:22:40|||||||||206
1606753370000|2020-11-30 16:22:50|||||||||1
1606753380000|2020-11-30 16:23:00|||||||||1
1606753390000|2020-11-30 16:23:10|||||||||1
1606753410000|2020-11-30 16:23:30|||||||||3
1606753420000|2020-11-30 16:23:40|||||||||3
1606753470000|2020-11-30 16:24:30|||||||||5
1606753490000|2020-11-30 16:24:50|||||||||17
1606753500000|2020-11-30 16:25:00|||||||||1
1606753550000|2020-11-30 16:25:50|||||||||2
1606753560000|2020-11-30 16:26:00|||||||||2
1606753570000|2020-11-30 16:26:10|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|264
1606753590000|2020-11-30 16:26:30|||||||||9
1606753610000|2020-11-30 16:26:50|||||||||18
1606753620000|2020-11-30 16:27:00|||||||||1
1606753630000|2020-11-30 16:27:10|||||||||1
1606753640000|2020-11-30 16:27:20|||||||||1
1606753650000|2020-11-30 16:27:30|||||||||207
1606753660000|2020-11-30 16:27:40|||||||||66
1606753680000|2020-11-30 16:28:00|||||||||1
1606753690000|2020-11-30 16:28:10|||||||||1
1606753710000|2020-11-30 16:28:30|||||||||1
1606753720000|2020-11-30 16:28:40|||||||||106
1606753730000|2020-11-30 16:28:50|||||||||3
1606753740000|2020-11-30 16:29:00|||||||||10
1606753750000|2020-11-30 16:29:10|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|63
1606753770000|2020-11-30 16:29:30|||||||||1
1606753780000|2020-11-30 16:29:40|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|157
1606753790000|2020-11-30 16:29:50|||||||||3
1606753820000|2020-11-30 16:30:20|17473.9|17469.9|17473.9|17469.9|17473.9|17469.9|17473.9|17469.9|5
1606753830000|2020-11-30 16:30:30|17472.3|17468.3|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|14
1606753860000|2020-11-30 16:31:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|57
1606753870000|2020-11-30 16:31:10|||||||||1
1606753880000|2020-11-30 16:31:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|8
1606753890000|2020-11-30 16:31:30|||||||||1
1606753920000|2020-11-30 16:32:00|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|3
1606753940000|2020-11-30 16:32:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|6
1606753950000|2020-11-30 16:32:30|||||||||1
1606753980000|2020-11-30 16:33:00|||||||||1
1606754000000|2020-11-30 16:33:20|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17473.9|17469.9|42
1606754040000|2020-11-30 16:34:00|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|43
1606754060000|2020-11-30 16:34:20|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|39
1606754080000|2020-11-30 16:34:40|||||||||6
1606754090000|2020-11-30 16:34:50|||||||||2
1606754100000|2020-11-30 16:35:00|||||||||20
1606754120000|2020-11-30 16:35:20|||||||||3
1606754130000|2020-11-30 16:35:30|||||||||2
1606754140000|2020-11-30 16:35:40|||||||||5
1606754150000|2020-11-30 16:35:50|||||||||1
1606754160000|2020-11-30 16:36:00|||||||||29
1606754170000|2020-11-30 16:36:10|||||||||1
1606754190000|2020-11-30 16:36:30|||||||||1
1606754200000|2020-11-30 16:36:40|||||||||2
1606754210000|2020-11-30 16:36:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|200
1606754220000|2020-11-30 16:37:00|||||||||32
1606754230000|2020-11-30 16:37:10|||||||||1
1606754240000|2020-11-30 16:37:20|||||||||1
1606754250000|2020-11-30 16:37:30|||||||||1
1606754270000|2020-11-30 16:37:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|97
1606754310000|2020-11-30 16:38:30|||||||||14
1606754320000|2020-11-30 16:38:40|17472.3|17468.3|17473.9|17469.9|17473.9|17469.9|17472.3|17468.3|40
1606754330000|2020-11-30 16:38:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|18
1606754360000|2020-11-30 16:39:20|||||||||13
1606754370000|2020-11-30 16:39:30|||||||||1
1606754380000|2020-11-30 16:39:40|||||||||10
1606754410000|2020-11-30 16:40:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|50
1606754420000|2020-11-30 16:40:20|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|51
1606754430000|2020-11-30 16:40:30|||||||||49
1606754440000|2020-11-30 16:40:40|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|54
1606754450000|2020-11-30 16:40:50|||||||||3
1606754460000|2020-11-30 16:41:00|||||||||3
1606754470000|2020-11-30 16:41:10|||||||||12
1606754490000|2020-11-30 16:41:30|||||||||7
1606754500000|2020-11-30 16:41:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|18
1606754520000|2020-11-30 16:42:00|||||||||2
1606754530000|2020-11-30 16:42:10|||||||||1
1606754550000|2020-11-30 16:42:30|||||||||1
1606754560000|2020-11-30 16:42:40|||||||||7
1606754580000|2020-11-30 16:43:00|||||||||1
1606754600000|2020-11-30 16:43:20|||||||||1
1606754610000|2020-11-30 16:43:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|10
1606754630000|2020-11-30 16:43:50|||||||||7
1606754640000|2020-11-30 16:44:00|||||||||304
1606754650000|2020-11-30 16:44:10|||||||||7
1606754670000|2020-11-30 16:44:30|||||||||3
1606754680000|2020-11-30 16:44:40|||||||||5
1606754700000|2020-11-30 16:45:00|||||||||3
1606754710000|2020-11-30 16:45:10|||||||||53
1606754720000|2020-11-30 16:45:20|||||||||4
1606754740000|2020-11-30 16:45:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|122
1606754750000|2020-11-30 16:45:50|||||||||3
1606754760000|2020-11-30 16:46:00|||||||||2
1606754780000|2020-11-30 16:46:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|8
1606754790000|2020-11-30 16:46:30|17466.1|17462.1|17469.2|17465.2|17469.2|17465.2|17466.1|17462.1|71
1606754820000|2020-11-30 16:47:00|||||||||8
1606754830000|2020-11-30 16:47:10|||||||||6
1606754840000|2020-11-30 16:47:20|||||||||1
1606754850000|2020-11-30 16:47:30|||||||||4
1606754890000|2020-11-30 16:48:10|||||||||2
1606754900000|2020-11-30 16:48:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|262
1606754910000|2020-11-30 16:48:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|54
1606754940000|2020-11-30 16:49:00|||||||||5
1606754960000|2020-11-30 16:49:20|||||||||4
1606754980000|2020-11-30 16:49:40|||||||||2
1606754990000|2020-11-30 16:49:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|145
1606755000000|2020-11-30 16:50:00|||||||||24
1606755010000|2020-11-30 16:50:10|||||||||72
1606755030000|2020-11-30 16:50:30|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|102
1606755050000|2020-11-30 16:50:50|||||||||4
1606755080000|2020-11-30 16:51:20|||||||||9
1606755110000|2020-11-30 16:51:50|||||||||8
1606755150000|2020-11-30 16:52:30|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|51
1606755160000|2020-11-30 16:52:40|||||||||8
1606755170000|2020-11-30 16:52:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|23
1606755190000|2020-11-30 16:53:10|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|162
1606755210000|2020-11-30 16:53:30|||||||||125
1606755240000|2020-11-30 16:54:00|||||||||1
1606755260000|2020-11-30 16:54:20|||||||||5
1606755270000|2020-11-30 16:54:30|||||||||8
1606755280000|2020-11-30 16:54:40|||||||||13
1606755300000|2020-11-30 16:55:00|||||||||51
1606755310000|2020-11-30 16:55:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|51
1606755320000|2020-11-30 16:55:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|73
1606755330000|2020-11-30 16:55:30|||||||||6
1606755350000|2020-11-30 16:55:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|2
1606755360000|2020-11-30 16:56:00|||||||||1
1606755370000|2020-11-30 16:56:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|5
1606755390000|2020-11-30 16:56:30|||||||||13
1606755400000|2020-11-30 16:56:40|||||||||4
1606755410000|2020-11-30 16:56:50|||||||||11
1606755420000|2020-11-30 16:57:00|||||||||164
1606755450000|2020-11-30 16:57:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|100
1606755500000|2020-11-30 16:58:20|||||||||5
1606755510000|2020-11-30 16:58:30|||||||||51
1606755560000|2020-11-30 16:59:20|||||||||73
1606755600000|2020-11-30 17:00:00|||||||||29
1606755630000|2020-11-30 17:00:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|106
1606755640000|2020-11-30 17:00:40|||||||||2
1606755670000|2020-11-30 17:01:10|||||||||18
1606755680000|2020-11-30 17:01:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|406
1606755700000|2020-11-30 17:01:40|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|77
1606755740000|2020-11-30 17:02:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|106
1606755760000|2020-11-30 17:02:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|51
1606755780000|2020-11-30 17:03:00|||||||||60
1606755810000|2020-11-30 17:03:30|||||||||12
1606755830000|2020-11-30 17:03:50|||||||||9
1606755870000|2020-11-30 17:04:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|35
1606755880000|2020-11-30 17:04:40|||||||||9
1606755890000|2020-11-30 17:04:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|84
1606755910000|2020-11-30 17:05:10|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|122
1606755950000|2020-11-30 17:05:50|||||||||3
1606755960000|2020-11-30 17:06:00|||||||||4
1606755970000|2020-11-30 17:06:10|||||||||1
1606755980000|2020-11-30 17:06:20|||||||||416
1606755990000|2020-11-30 17:06:30|||||||||1
1606756010000|2020-11-30 17:06:50|||||||||6
1606756030000|2020-11-30 17:07:10|||||||||4
1606756070000|2020-11-30 17:07:50|||||||||3
1606756080000|2020-11-30 17:08:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|57
1606756090000|2020-11-30 17:08:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|25
1606756100000|2020-11-30 17:08:20|||||||||25
1606756110000|2020-11-30 17:08:30|||||||||35
1606756150000|2020-11-30 17:09:10|||||||||10
1606756170000|2020-11-30 17:09:30|||||||||7
1606756180000|2020-11-30 17:09:40|||||||||24
1606756190000|2020-11-30 17:09:50|||||||||5
1606756210000|2020-11-30 17:10:10|||||||||12
1606756220000|2020-11-30 17:10:20|||||||||2
1606756240000|2020-11-30 17:10:40|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|36
1606756250000|2020-11-30 17:10:50|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|84
1606756260000|2020-11-30 17:11:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|24
1606756270000|2020-11-30 17:11:10|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|5
1606756280000|2020-11-30 17:11:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|13
1606756290000|2020-11-30 17:11:30|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|16
1606756300000|2020-11-30 17:11:40|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|4
1606756310000|2020-11-30 17:11:50|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|63
1606756320000|2020-11-30 17:12:00|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|85
1606756340000|2020-11-30 17:12:20|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|6
1606756350000|2020-11-30 17:12:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|22
1606756360000|2020-11-30 17:12:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|2
1606756380000|2020-11-30 17:13:00|||||||||10
1606756390000|2020-11-30 17:13:10|||||||||3
1606756400000|2020-11-30 17:13:20|||||||||1
1606756410000|2020-11-30 17:13:30|||||||||22
1606756420000|2020-11-30 17:13:40|||||||||1
1606756440000|2020-11-30 17:14:00|||||||||3
1606756460000|2020-11-30 17:14:20|||||||||21
1606756480000|2020-11-30 17:14:40|||||||||1
1606756490000|2020-11-30 17:14:50|||||||||3
1606756550000|2020-11-30 17:15:50|||||||||10
1606756580000|2020-11-30 17:16:20|||||||||1
1606756590000|2020-11-30 17:16:30|||||||||8
1606756600000|2020-11-30 17:16:40|||||||||16
1606756620000|2020-11-30 17:17:00|||||||||2
1606756630000|2020-11-30 17:17:10|||||||||1
1606756640000|2020-11-30 17:17:20|||||||||1
1606756650000|2020-11-30 17:17:30|||||||||2
1606756660000|2020-11-30 17:17:40|||||||||4
1606756670000|2020-11-30 17:17:50|||||||||3
1606756680000|2020-11-30 17:18:00|||||||||5
1606756700000|2020-11-30 17:18:20|||||||||2
1606756710000|2020-11-30 17:18:30|||||||||17
1606756720000|2020-11-30 17:18:40|||||||||8
1606756730000|2020-11-30 17:18:50|||||||||5
1606756740000|2020-11-30 17:19:00|||||||||8
1606756750000|2020-11-30 17:19:10|||||||||5
1606756760000|2020-11-30 17:19:20|||||||||2
1606756770000|2020-11-30 17:19:30|||||||||1
1606756790000|2020-11-30 17:19:50|||||||||1
1606756810000|2020-11-30 17:20:10|||||||||8
1606756820000|2020-11-30 17:20:20|||||||||1
1606756830000|2020-11-30 17:20:30|||||||||1
1606756850000|2020-11-30 17:20:50|||||||||10
1606756870000|2020-11-30 17:21:10|||||||||2
1606756880000|2020-11-30 17:21:20|||||||||18
1606756900000|2020-11-30 17:21:40|||||||||8
1606756920000|2020-11-30 17:22:00|||||||||1
1606756930000|2020-11-30 17:22:10|||||||||1
1606756940000|2020-11-30 17:22:20|||||||||4
1606756950000|2020-11-30 17:22:30|||||||||61
1606756970000|2020-11-30 17:22:50|||||||||1
1606756990000|2020-11-30 17:23:10|||||||||9
1606757010000|2020-11-30 17:23:30|||||||||1
1606757020000|2020-11-30 17:23:40|||||||||1
1606757030000|2020-11-30 17:23:50|||||||||1
1606757040000|2020-11-30 17:24:00|||||||||19
1606757050000|2020-11-30 17:24:10|||||||||1
1606757060000|2020-11-30 17:24:20|||||||||2
1606757070000|2020-11-30 17:24:30|||||||||2
1606757090000|2020-11-30 17:24:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|35
1606757100000|2020-11-30 17:25:00|||||||||22
1606757110000|2020-11-30 17:25:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|100
1606757120000|2020-11-30 17:25:20|||||||||32
1606757130000|2020-11-30 17:25:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|46
1606757140000|2020-11-30 17:25:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|10
1606757150000|2020-11-30 17:25:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|160
1606757160000|2020-11-30 17:26:00|||||||||10
1606757180000|2020-11-30 17:26:20|||||||||1
1606757230000|2020-11-30 17:27:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|164
1606757240000|2020-11-30 17:27:20|||||||||43
1606757250000|2020-11-30 17:27:30|||||||||11
1606757260000|2020-11-30 17:27:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|16
1606757310000|2020-11-30 17:28:30|||||||||112
1606757320000|2020-11-30 17:28:40|||||||||1
1606757340000|2020-11-30 17:29:00|||||||||32
1606757360000|2020-11-30 17:29:20|||||||||3
1606757370000|2020-11-30 17:29:30|||||||||2
1606757390000|2020-11-30 17:29:50|||||||||2
1606757400000|2020-11-30 17:30:00|||||||||3
1606757410000|2020-11-30 17:30:10|||||||||2
1606757420000|2020-11-30 17:30:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|6
1606757430000|2020-11-30 17:30:30|||||||||2
1606757440000|2020-11-30 17:30:40|||||||||42
1606757450000|2020-11-30 17:30:50|||||||||130
1606757460000|2020-11-30 17:31:00|||||||||1
1606757470000|2020-11-30 17:31:10|||||||||5
1606757480000|2020-11-30 17:31:20|||||||||16
1606757490000|2020-11-30 17:31:30|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|21
1606757510000|2020-11-30 17:31:50|||||||||1
1606757520000|2020-11-30 17:32:00|||||||||2
1606757540000|2020-11-30 17:32:20|||||||||1
1606757550000|2020-11-30 17:32:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|45
1606757580000|2020-11-30 17:33:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|182
1606757590000|2020-11-30 17:33:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|8
1606757620000|2020-11-30 17:33:40|||||||||81
1606757630000|2020-11-30 17:33:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|10
1606757640000|2020-11-30 17:34:00|17478.6|17474.6|17480.1|17476.1|17481.7|17477.7|17478.6|17474.6|93
1606757650000|2020-11-30 17:34:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|11
1606757670000|2020-11-30 17:34:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|78
1606757680000|2020-11-30 17:34:40|||||||||5
1606757690000|2020-11-30 17:34:50|||||||||6
1606757700000|2020-11-30 17:35:00|||||||||5
1606757710000|2020-11-30 17:35:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|65
1606757720000|2020-11-30 17:35:20|||||||||17
1606757730000|2020-11-30 17:35:30|||||||||14
1606757750000|2020-11-30 17:35:50|||||||||36
1606757760000|2020-11-30 17:36:00|||||||||15
1606757780000|2020-11-30 17:36:20|||||||||1
1606757820000|2020-11-30 17:37:00|||||||||1
1606757840000|2020-11-30 17:37:20|||||||||1
1606757870000|2020-11-30 17:37:50|||||||||1
1606757880000|2020-11-30 17:38:00|||||||||8
1606757890000|2020-11-30 17:38:10|||||||||1
1606757900000|2020-11-30 17:38:20|||||||||1
1606757910000|2020-11-30 17:38:30|||||||||9
1606757920000|2020-11-30 17:38:40|||||||||17
1606757930000|2020-11-30 17:38:50|||||||||127
1606757940000|2020-11-30 17:39:00|||||||||110
1606757950000|2020-11-30 17:39:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|189
1606757960000|2020-11-30 17:39:20|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|89
1606757990000|2020-11-30 17:39:50|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|65
1606758000000|2020-11-30 17:40:00|||||||||1
1606758010000|2020-11-30 17:40:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|118
1606758020000|2020-11-30 17:40:20|||||||||98
1606758030000|2020-11-30 17:40:30|||||||||23
1606758040000|2020-11-30 17:40:40|||||||||8
1606758050000|2020-11-30 17:40:50|||||||||1
1606758100000|2020-11-30 17:41:40|||||||||3
1606758140000|2020-11-30 17:42:20|||||||||1
1606758150000|2020-11-30 17:42:30|||||||||16
1606758160000|2020-11-30 17:42:40|||||||||1
1606758170000|2020-11-30 17:42:50|||||||||9
1606758180000|2020-11-30 17:43:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|32
1606758190000|2020-11-30 17:43:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|100
1606758200000|2020-11-30 17:43:20|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|81
1606758210000|2020-11-30 17:43:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17
1606758220000|2020-11-30 17:43:40|||||||||2
1606758240000|2020-11-30 17:44:00|||||||||13
1606758260000|2020-11-30 17:44:20|||||||||57
1606758270000|2020-11-30 17:44:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|7
1606758290000|2020-11-30 17:44:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|44
1606758300000|2020-11-30 17:45:00|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|140
1606758310000|2020-11-30 17:45:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|24
1606758360000|2020-11-30 17:46:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|91
1606758400000|2020-11-30 17:46:40|||||||||108
1606758410000|2020-11-30 17:46:50|||||||||1
1606758430000|2020-11-30 17:47:10|||||||||36
1606758440000|2020-11-30 17:47:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|107
1606758450000|2020-11-30 17:47:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|33
1606758480000|2020-11-30 17:48:00|||||||||79
1606758490000|2020-11-30 17:48:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|87
1606758500000|2020-11-30 17:48:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|22
1606758550000|2020-11-30 17:49:10|||||||||4
1606758580000|2020-11-30 17:49:40|||||||||1
1606758640000|2020-11-30 17:50:40|||||||||85
1606758680000|2020-11-30 17:51:20|||||||||1
1606758690000|2020-11-30 17:51:30|||||||||215
1606758700000|2020-11-30 17:51:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|41
1606758720000|2020-11-30 17:52:00|||||||||1
1606758740000|2020-11-30 17:52:20|||||||||2
1606758750000|2020-11-30 17:52:30|||||||||3
1606758760000|2020-11-30 17:52:40|||||||||4
1606758770000|2020-11-30 17:52:50|||||||||3
1606758780000|2020-11-30 17:53:00|||||||||13
1606758790000|2020-11-30 17:53:10|||||||||10
1606758800000|2020-11-30 17:53:20|||||||||9
1606758810000|2020-11-30 17:53:30|||||||||10
1606758840000|2020-11-30 17:54:00|||||||||16
1606758850000|2020-11-30 17:54:10|||||||||1
1606758860000|2020-11-30 17:54:20|||||||||3
1606758900000|2020-11-30 17:55:00|||||||||2
1606758910000|2020-11-30 17:55:10|||||||||4
1606758930000|2020-11-30 17:55:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|13
1606758940000|2020-11-30 17:55:40|||||||||48
1606758950000|2020-11-30 17:55:50|||||||||31
1606758980000|2020-11-30 17:56:20|||||||||12
1606758990000|2020-11-30 17:56:30|||||||||1
1606759030000|2020-11-30 17:57:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|33
1606759050000|2020-11-30 17:57:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17
1606759070000|2020-11-30 17:57:50|||||||||7
1606759120000|2020-11-30 17:58:40|||||||||1
1606759130000|2020-11-30 17:58:50|||||||||5
1606759160000|2020-11-30 17:59:20|||||||||1
1606759170000|2020-11-30 17:59:30|||||||||10
1606759190000|2020-11-30 17:59:50|||||||||1
1606759210000|2020-11-30 18:00:10|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|275
1606759220000|2020-11-30 18:00:20|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|47
1606759230000|2020-11-30 18:00:30|||||||||8
1606759250000|2020-11-30 18:00:50|||||||||1
1606759260000|2020-11-30 18:01:00|||||||||7
1606759270000|2020-11-30 18:01:10|||||||||12
1606759280000|2020-11-30 18:01:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|34
1606759320000|2020-11-30 18:02:00|||||||||10
1606759330000|2020-11-30 18:02:10|||||||||125
1606759340000|2020-11-30 18:02:20|||||||||50
1606759350000|2020-11-30 18:02:30|||||||||1
1606759390000|2020-11-30 18:03:10|||||||||4
1606759420000|2020-11-30 18:03:40|||||||||15
1606759460000|2020-11-30 18:04:20|||||||||5
1606759470000|2020-11-30 18:04:30|||||||||8
1606759520000|2020-11-30 18:05:20|||||||||7
1606759530000|2020-11-30 18:05:30|||||||||1
1606759540000|2020-11-30 18:05:40|||||||||10
1606759550000|2020-11-30 18:05:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|7
1606759570000|2020-11-30 18:06:10|||||||||4
1606759580000|2020-11-30 18:06:20|||||||||27
1606759590000|2020-11-30 18:06:30|||||||||2
1606759610000|2020-11-30 18:06:50|||||||||12
1606759620000|2020-11-30 18:07:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|134
1606759640000|2020-11-30 18:07:20|||||||||4
1606759660000|2020-11-30 18:07:40|||||||||1
1606759670000|2020-11-30 18:07:50|||||||||6
1606759700000|2020-11-30 18:08:20|||||||||2
1606759710000|2020-11-30 18:08:30|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|112
1606759720000|2020-11-30 18:08:40|||||||||1
1606759770000|2020-11-30 18:09:30|||||||||12
1606759780000|2020-11-30 18:09:40|||||||||85
1606759790000|2020-11-30 18:09:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|14
1606759800000|2020-11-30 18:10:00|||||||||2
1606759810000|2020-11-30 18:10:10|||||||||2
1606759820000|2020-11-30 18:10:20|||||||||10
1606759830000|2020-11-30 18:10:30|||||||||2
1606759840000|2020-11-30 18:10:40|||||||||12
1606759850000|2020-11-30 18:10:50|||||||||1
1606759870000|2020-11-30 18:11:10|17489.5|17485.5|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|101
1606759890000|2020-11-30 18:11:30|||||||||1
1606759920000|2020-11-30 18:12:00|||||||||17
1606759930000|2020-11-30 18:12:10|||||||||3
1606759940000|2020-11-30 18:12:20|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|208
1606759950000|2020-11-30 18:12:30|17489.5|17485.5|17489.5|17485.5|17491.1|17487.1|17487.9|17483.9|17
1606759960000|2020-11-30 18:12:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|48
1606759970000|2020-11-30 18:12:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|10
1606759980000|2020-11-30 18:13:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|70
1606760000000|2020-11-30 18:13:20|||||||||1
1606760010000|2020-11-30 18:13:30|||||||||16
1606760020000|2020-11-30 18:13:40|||||||||5
1606760050000|2020-11-30 18:14:10|||||||||3
1606760060000|2020-11-30 18:14:20|||||||||8
1606760080000|2020-11-30 18:14:40|||||||||41
1606760100000|2020-11-30 18:15:00|||||||||27
1606760130000|2020-11-30 18:15:30|||||||||29
1606760140000|2020-11-30 18:15:40|17492.6|17488.6|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|72
1606760150000|2020-11-30 18:15:50|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|142
1606760160000|2020-11-30 18:16:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|63
1606760170000|2020-11-30 18:16:10|||||||||1
1606760180000|2020-11-30 18:16:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|169
1606760190000|2020-11-30 18:16:30|||||||||14
1606760200000|2020-11-30 18:16:40|||||||||11
1606760210000|2020-11-30 18:16:50|||||||||115
1606760240000|2020-11-30 18:17:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|10
1606760260000|2020-11-30 18:17:40|||||||||91
1606760280000|2020-11-30 18:18:00|||||||||1
1606760290000|2020-11-30 18:18:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|61
1606760300000|2020-11-30 18:18:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|35
1606760330000|2020-11-30 18:18:50|||||||||3
1606760350000|2020-11-30 18:19:10|17487.9|17483.9|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|82
1606760410000|2020-11-30 18:20:10|||||||||8
1606760420000|2020-11-30 18:20:20|||||||||25
1606760440000|2020-11-30 18:20:40|||||||||135
1606760450000|2020-11-30 18:20:50|||||||||3
1606760460000|2020-11-30 18:21:00|||||||||90
1606760470000|2020-11-30 18:21:10|||||||||1
1606760510000|2020-11-30 18:21:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|9
1606760520000|2020-11-30 18:22:00|17489.5|17485.5|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|257
1606760530000|2020-11-30 18:22:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|10
1606760550000|2020-11-30 18:22:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|26
1606760580000|2020-11-30 18:23:00|||||||||10
1606760600000|2020-11-30 18:23:20|||||||||1
1606760610000|2020-11-30 18:23:30|||||||||1
1606760620000|2020-11-30 18:23:40|||||||||6
1606760640000|2020-11-30 18:24:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|25
1606760680000|2020-11-30 18:24:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|6
1606760690000|2020-11-30 18:24:50|||||||||1
1606760700000|2020-11-30 18:25:00|17491.1|17487.1|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|53
1606760710000|2020-11-30 18:25:10|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|43
1606760730000|2020-11-30 18:25:30|||||||||2
1606760790000|2020-11-30 18:26:30|||||||||35
1606760810000|2020-11-30 18:26:50|||||||||25
1606760830000|2020-11-30 18:27:10|||||||||27
1606760840000|2020-11-30 18:27:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|83
1606760850000|2020-11-30 18:27:30|||||||||3
1606760870000|2020-11-30 18:27:50|||||||||1
1606760880000|2020-11-30 18:28:00|||||||||16
1606760890000|2020-11-30 18:28:10|||||||||50
1606760900000|2020-11-30 18:28:20|||||||||69
1606760910000|2020-11-30 18:28:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|53
1606760930000|2020-11-30 18:28:50|||||||||2
1606760940000|2020-11-30 18:29:00|||||||||5
1606760950000|2020-11-30 18:29:10|||||||||1
1606760990000|2020-11-30 18:29:50|||||||||1
1606761010000|2020-11-30 18:30:10|||||||||3
1606761030000|2020-11-30 18:30:30|||||||||5
1606761040000|2020-11-30 18:30:40|||||||||1
1606761060000|2020-11-30 18:31:00|||||||||1
1606761070000|2020-11-30 18:31:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|109
1606761090000|2020-11-30 18:31:30|||||||||1
1606761100000|2020-11-30 18:31:40|||||||||22
1606761110000|2020-11-30 18:31:50|||||||||1
1606761140000|2020-11-30 18:32:20|||||||||47
1606761150000|2020-11-30 18:32:30|||||||||1
1606761170000|2020-11-30 18:32:50|||||||||1
1606761180000|2020-11-30 18:33:00|||||||||31
1606761190000|2020-11-30 18:33:10|||||||||1
1606761220000|2020-11-30 18:33:40|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|188
1606761230000|2020-11-30 18:33:50|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|76
1606761240000|2020-11-30 18:34:00|17487.9|17483.9|17486.4|17482.4|17487.9|17483.9|17486.4|17482.4|23
1606761250000|2020-11-30 18:34:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|70
1606761260000|2020-11-30 18:34:20|||||||||5
1606761270000|2020-11-30 18:34:30|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|71
1606761280000|2020-11-30 18:34:40|||||||||16
1606761290000|2020-11-30 18:34:50|17484.8|17480.8|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|70
1606761300000|2020-11-30 18:35:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|3
1606761310000|2020-11-30 18:35:10|||||||||14
1606761320000|2020-11-30 18:35:20|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|135
1606761340000|2020-11-30 18:35:40|||||||||10
1606761350000|2020-11-30 18:35:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|206
1606761360000|2020-11-30 18:36:00|||||||||4
1606761370000|2020-11-30 18:36:10|||||||||19
1606761400000|2020-11-30 18:36:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|108
1606761410000|2020-11-30 18:36:50|||||||||24
1606761420000|2020-11-30 18:37:00|17491.1|17487.1|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|91
1606761430000|2020-11-30 18:37:10|||||||||2
1606761440000|2020-11-30 18:37:20|||||||||10
1606761450000|2020-11-30 18:37:30|||||||||45
1606761500000|2020-11-30 18:38:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|53
1606761520000|2020-11-30 18:38:40|||||||||6
1606761530000|2020-11-30 18:38:50|||||||||7
1606761550000|2020-11-30 18:39:10|||||||||2
1606761560000|2020-11-30 18:39:20|||||||||2
1606761580000|2020-11-30 18:39:40|||||||||4
1606761590000|2020-11-30 18:39:50|||||||||5
1606761600000|2020-11-30 18:40:00|||||||||3
1606761610000|2020-11-30 18:40:10|||||||||1
1606761630000|2020-11-30 18:40:30|||||||||2
1606761640000|2020-11-30 18:40:40|||||||||12
1606761650000|2020-11-30 18:40:50|||||||||4
1606761660000|2020-11-30 18:41:00|||||||||1
1606761680000|2020-11-30 18:41:20|||||||||3
1606761700000|2020-11-30 18:41:40|||||||||1
1606761710000|2020-11-30 18:41:50|||||||||8
1606761720000|2020-11-30 18:42:00|17497.3|17493.3|17494.2|17490.2|17497.3|17493.3|17494.2|17490.2|27
1606761730000|2020-11-30 18:42:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|53
1606761770000|2020-11-30 18:42:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|6
1606761780000|2020-11-30 18:43:00|17495.8|17491.8|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|63
1606761800000|2020-11-30 18:43:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|60
1606761810000|2020-11-30 18:43:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|64
1606761820000|2020-11-30 18:43:40|||||||||50
1606761850000|2020-11-30 18:44:10|||||||||2
1606761880000|2020-11-30 18:44:40|||||||||21
1606761900000|2020-11-30 18:45:00|||||||||10
1606761910000|2020-11-30 18:45:10|||||||||4
1606761920000|2020-11-30 18:45:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|179
1606761940000|2020-11-30 18:45:40|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|38
1606761950000|2020-11-30 18:45:50|17497.3|17493.3|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|185
1606761960000|2020-11-30 18:46:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|84
1606761970000|2020-11-30 18:46:10|17497.3|17493.3|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|160
1606762000000|2020-11-30 18:46:40|||||||||4
1606762010000|2020-11-30 18:46:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|24
1606762020000|2020-11-30 18:47:00|||||||||19
1606762030000|2020-11-30 18:47:10|17503.6|17499.6|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|234
1606762040000|2020-11-30 18:47:20|17502|17498|17503.6|17499.6|17503.6|17499.6|17502|17498|46
1606762070000|2020-11-30 18:47:50|||||||||26
1606762080000|2020-11-30 18:48:00|||||||||2
1606762090000|2020-11-30 18:48:10|17505.1|17501.1|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|83
1606762100000|2020-11-30 18:48:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|29
1606762110000|2020-11-30 18:48:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|4
1606762150000|2020-11-30 18:49:10|17500.4|17496.4|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|165
1606762160000|2020-11-30 18:49:20|||||||||82
1606762170000|2020-11-30 18:49:30|||||||||33
1606762180000|2020-11-30 18:49:40|17500.4|17496.4|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|90
1606762200000|2020-11-30 18:50:00|||||||||67
1606762210000|2020-11-30 18:50:10|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|121
1606762220000|2020-11-30 18:50:20|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|34
1606762240000|2020-11-30 18:50:40|||||||||45
1606762250000|2020-11-30 18:50:50|||||||||8
1606762280000|2020-11-30 18:51:20|||||||||12
1606762290000|2020-11-30 18:51:30|||||||||8
1606762300000|2020-11-30 18:51:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|67
1606762310000|2020-11-30 18:51:50|||||||||487
1606762330000|2020-11-30 18:52:10|||||||||1
1606762340000|2020-11-30 18:52:20|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|113
1606762350000|2020-11-30 18:52:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|6
1606762360000|2020-11-30 18:52:40|||||||||12
1606762380000|2020-11-30 18:53:00|||||||||1
1606762410000|2020-11-30 18:53:30|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|50
1606762420000|2020-11-30 18:53:40|||||||||10
1606762430000|2020-11-30 18:53:50|||||||||2
1606762440000|2020-11-30 18:54:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|30
1606762480000|2020-11-30 18:54:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|11
1606762500000|2020-11-30 18:55:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|85
1606762510000|2020-11-30 18:55:10|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|12
1606762520000|2020-11-30 18:55:20|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|67
1606762530000|2020-11-30 18:55:30|||||||||30
1606762560000|2020-11-30 18:56:00|||||||||2
1606762570000|2020-11-30 18:56:10|17500.4|17496.4|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|30
1606762580000|2020-11-30 18:56:20|17502|17498|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|10
1606762590000|2020-11-30 18:56:30|17500.4|17496.4|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|59
1606762680000|2020-11-30 18:58:00|||||||||16
1606762710000|2020-11-30 18:58:30|||||||||1
1606762720000|2020-11-30 18:58:40|||||||||3
1606762730000|2020-11-30 18:58:50|||||||||1
1606762740000|2020-11-30 18:59:00|||||||||4
1606762750000|2020-11-30 18:59:10|||||||||4
1606762760000|2020-11-30 18:59:20|||||||||1
1606762770000|2020-11-30 18:59:30|||||||||1
1606762790000|2020-11-30 18:59:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|30
1606762800000|2020-11-30 19:00:00|||||||||6
1606762810000|2020-11-30 19:00:10|||||||||3
1606762820000|2020-11-30 19:00:20|||||||||1
1606762830000|2020-11-30 19:00:30|17500.4|17496.4|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|22
1606762850000|2020-11-30 19:00:50|||||||||9
1606762880000|2020-11-30 19:01:20|||||||||1
1606762900000|2020-11-30 19:01:40|17497.3|17493.3|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|47
1606762910000|2020-11-30 19:01:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|18
1606762920000|2020-11-30 19:02:00|17497.3|17493.3|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|14
1606762940000|2020-11-30 19:02:20|||||||||36
1606762960000|2020-11-30 19:02:40|||||||||4
1606762970000|2020-11-30 19:02:50|||||||||1
1606762980000|2020-11-30 19:03:00|||||||||9
1606763000000|2020-11-30 19:03:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|120
1606763010000|2020-11-30 19:03:30|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|44
1606763030000|2020-11-30 19:03:50|||||||||4
1606763060000|2020-11-30 19:04:20|||||||||24
1606763070000|2020-11-30 19:04:30|||||||||2
1606763080000|2020-11-30 19:04:40|||||||||14
1606763090000|2020-11-30 19:04:50|||||||||5
1606763100000|2020-11-30 19:05:00|17497.3|17493.3|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|45
1606763120000|2020-11-30 19:05:20|||||||||2
1606763130000|2020-11-30 19:05:30|||||||||1
1606763140000|2020-11-30 19:05:40|||||||||13
1606763160000|2020-11-30 19:06:00|||||||||2
1606763170000|2020-11-30 19:06:10|||||||||1
1606763180000|2020-11-30 19:06:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|47
1606763190000|2020-11-30 19:06:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|0
1606763230000|2020-11-30 19:07:10|||||||||1
1606763240000|2020-11-30 19:07:20|||||||||29
1606763260000|2020-11-30 19:07:40|||||||||1
1606763270000|2020-11-30 19:07:50|||||||||12
1606763290000|2020-11-30 19:08:10|||||||||52
1606763300000|2020-11-30 19:08:20|||||||||8
1606763310000|2020-11-30 19:08:30|||||||||91
1606763320000|2020-11-30 19:08:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|16
1606763330000|2020-11-30 19:08:50|||||||||7
1606763340000|2020-11-30 19:09:00|||||||||1
1606763350000|2020-11-30 19:09:10|||||||||1
1606763360000|2020-11-30 19:09:20|||||||||45
1606763370000|2020-11-30 19:09:30|||||||||56
1606763380000|2020-11-30 19:09:40|||||||||1
1606763390000|2020-11-30 19:09:50|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|42
1606763400000|2020-11-30 19:10:00|||||||||52
1606763410000|2020-11-30 19:10:10|||||||||3
1606763420000|2020-11-30 19:10:20|||||||||23
1606763430000|2020-11-30 19:10:30|||||||||8
1606763440000|2020-11-30 19:10:40|||||||||2
1606763450000|2020-11-30 19:10:50|||||||||1
1606763470000|2020-11-30 19:11:10|||||||||179
1606763480000|2020-11-30 19:11:20|||||||||5
1606763520000|2020-11-30 19:12:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|158
1606763530000|2020-11-30 19:12:10|||||||||41
1606763540000|2020-11-30 19:12:20|||||||||74
1606763550000|2020-11-30 19:12:30|||||||||39
1606763560000|2020-11-30 19:12:40|||||||||38
1606763570000|2020-11-30 19:12:50|||||||||35
1606763580000|2020-11-30 19:13:00|||||||||46
1606763590000|2020-11-30 19:13:10|||||||||200
1606763600000|2020-11-30 19:13:20|||||||||8
1606763610000|2020-11-30 19:13:30|17500.4|17496.4|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|60
1606763620000|2020-11-30 19:13:40|||||||||31
1606763630000|2020-11-30 19:13:50|||||||||33
1606763640000|2020-11-30 19:14:00|||||||||40
1606763650000|2020-11-30 19:14:10|||||||||38
1606763660000|2020-11-30 19:14:20|||||||||3
1606763670000|2020-11-30 19:14:30|||||||||28
1606763680000|2020-11-30 19:14:40|||||||||131
1606763690000|2020-11-30 19:14:50|||||||||31
1606763700000|2020-11-30 19:15:00|||||||||30
1606763710000|2020-11-30 19:15:10|||||||||24
1606763720000|2020-11-30 19:15:20|||||||||33
1606763730000|2020-11-30 19:15:30|||||||||24
1606763740000|2020-11-30 19:15:40|||||||||25
1606763750000|2020-11-30 19:15:50|17500.4|17496.4|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|125
1606763760000|2020-11-30 19:16:00|17498.9|17494.9|17497.3|17493.3|17498.9|17494.9|17497.3|17493.3|46
1606763770000|2020-11-30 19:16:10|||||||||31
1606763780000|2020-11-30 19:16:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|24
1606763800000|2020-11-30 19:16:40|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|66
1606763810000|2020-11-30 19:16:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|15
1606763820000|2020-11-30 19:17:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|83
1606763880000|2020-11-30 19:18:00|||||||||1
1606763890000|2020-11-30 19:18:10|||||||||4
1606763910000|2020-11-30 19:18:30|||||||||11
1606763920000|2020-11-30 19:18:40|||||||||1
1606763930000|2020-11-30 19:18:50|||||||||1
1606763940000|2020-11-30 19:19:00|||||||||54
1606763970000|2020-11-30 19:19:30|||||||||2
1606764000000|2020-11-30 19:20:00|||||||||1
1606764010000|2020-11-30 19:20:10|||||||||57
1606764030000|2020-11-30 19:20:30|||||||||1
1606764040000|2020-11-30 19:20:40|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|186
1606764050000|2020-11-30 19:20:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|15
1606764080000|2020-11-30 19:21:20|||||||||1
1606764090000|2020-11-30 19:21:30|||||||||2
1606764110000|2020-11-30 19:21:50|||||||||5
1606764130000|2020-11-30 19:22:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|6
1606764140000|2020-11-30 19:22:20|||||||||127
1606764150000|2020-11-30 19:22:30|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|210
1606764200000|2020-11-30 19:23:20|17503.6|17499.6|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|156
1606764210000|2020-11-30 19:23:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|23
1606764230000|2020-11-30 19:23:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|6
1606764240000|2020-11-30 19:24:00|||||||||54
1606764250000|2020-11-30 19:24:10|||||||||21
1606764260000|2020-11-30 19:24:20|||||||||102
1606764270000|2020-11-30 19:24:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|52
1606764280000|2020-11-30 19:24:40|17498.9|17494.9|17498.9|17494.9|17498.9|17494.9|17498.9|17494.9|87
1606764290000|2020-11-30 19:24:50|17500.4|17496.4|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|10
1606764300000|2020-11-30 19:25:00|17500.4|17496.4|17497.3|17493.3|17500.4|17496.4|17497.3|17493.3|141
1606764310000|2020-11-30 19:25:10|||||||||3
1606764320000|2020-11-30 19:25:20|||||||||6
1606764330000|2020-11-30 19:25:30|||||||||12
1606764340000|2020-11-30 19:25:40|||||||||6
1606764350000|2020-11-30 19:25:50|||||||||9
1606764360000|2020-11-30 19:26:00|||||||||4
1606764370000|2020-11-30 19:26:10|||||||||5
1606764380000|2020-11-30 19:26:20|||||||||6
1606764400000|2020-11-30 19:26:40|||||||||7
1606764410000|2020-11-30 19:26:50|||||||||10
1606764420000|2020-11-30 19:27:00|||||||||9
1606764430000|2020-11-30 19:27:10|||||||||7
1606764440000|2020-11-30 19:27:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|529
1606764450000|2020-11-30 19:27:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|23
1606764460000|2020-11-30 19:27:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|66
1606764480000|2020-11-30 19:28:00|||||||||12
1606764490000|2020-11-30 19:28:10|||||||||2
1606764530000|2020-11-30 19:28:50|||||||||269
1606764540000|2020-11-30 19:29:00|||||||||164
1606764550000|2020-11-30 19:29:10|||||||||5
1606764560000|2020-11-30 19:29:20|||||||||10
1606764570000|2020-11-30 19:29:30|||||||||46
1606764580000|2020-11-30 19:29:40|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|48
1606764590000|2020-11-30 19:29:50|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|31
1606764600000|2020-11-30 19:30:00|||||||||82
1606764610000|2020-11-30 19:30:10|||||||||44
1606764620000|2020-11-30 19:30:20|||||||||1
1606764630000|2020-11-30 19:30:30|||||||||2
1606764670000|2020-11-30 19:31:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|28
1606764680000|2020-11-30 19:31:20|||||||||10
1606764690000|2020-11-30 19:31:30|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|5
1606764710000|2020-11-30 19:31:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|41
1606764720000|2020-11-30 19:32:00|||||||||10
1606764760000|2020-11-30 19:32:40|||||||||10
1606764770000|2020-11-30 19:32:50|||||||||5
1606764780000|2020-11-30 19:33:00|||||||||133
1606764790000|2020-11-30 19:33:10|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|191
1606764800000|2020-11-30 19:33:20|||||||||10
1606764810000|2020-11-30 19:33:30|||||||||95
1606764830000|2020-11-30 19:33:50|||||||||6
1606764840000|2020-11-30 19:34:00|||||||||10
1606764850000|2020-11-30 19:34:10|||||||||3
1606764860000|2020-11-30 19:34:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|166
1606764870000|2020-11-30 19:34:30|||||||||20
1606764880000|2020-11-30 19:34:40|||||||||9
1606764900000|2020-11-30 19:35:00|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|119
1606764910000|2020-11-30 19:35:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|25
1606764920000|2020-11-30 19:35:20|||||||||4
1606764940000|2020-11-30 19:35:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17492.6|17488.6|77
1606764950000|2020-11-30 19:35:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|34
1606764970000|2020-11-30 19:36:10|||||||||1
1606764980000|2020-11-30 19:36:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|147
1606764990000|2020-11-30 19:36:30|||||||||46
1606765000000|2020-11-30 19:36:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|120
1606765010000|2020-11-30 19:36:50|||||||||268
1606765030000|2020-11-30 19:37:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|168
1606765040000|2020-11-30 19:37:20|||||||||3
1606765050000|2020-11-30 19:37:30|||||||||57
1606765060000|2020-11-30 19:37:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|2
1606765070000|2020-11-30 19:37:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|775
1606765080000|2020-11-30 19:38:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|31
1606765100000|2020-11-30 19:38:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|168
1606765120000|2020-11-30 19:38:40|||||||||223
1606765130000|2020-11-30 19:38:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|28
1606765140000|2020-11-30 19:39:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|9
1606765150000|2020-11-30 19:39:10|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|25
1606765160000|2020-11-30 19:39:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|251
1606765170000|2020-11-30 19:39:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|13
1606765180000|2020-11-30 19:39:40|||||||||75
1606765190000|2020-11-30 19:39:50|||||||||12
1606765200000|2020-11-30 19:40:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|84
1606765230000|2020-11-30 19:40:30|||||||||6
1606765240000|2020-11-30 19:40:40|||||||||17
1606765250000|2020-11-30 19:40:50|||||||||5
1606765270000|2020-11-30 19:41:10|||||||||313
1606765280000|2020-11-30 19:41:20|||||||||16
1606765290000|2020-11-30 19:41:30|||||||||74
1606765310000|2020-11-30 19:41:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|115
1606765320000|2020-11-30 19:42:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|52
1606765330000|2020-11-30 19:42:10|||||||||9
1606765360000|2020-11-30 19:42:40|||||||||1
1606765370000|2020-11-30 19:42:50|||||||||53
1606765390000|2020-11-30 19:43:10|||||||||4
1606765400000|2020-11-30 19:43:20|||||||||4
1606765410000|2020-11-30 19:43:30|||||||||4
1606765430000|2020-11-30 19:43:50|||||||||13
1606765440000|2020-11-30 19:44:00|||||||||2
1606765450000|2020-11-30 19:44:10|||||||||38
1606765460000|2020-11-30 19:44:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|175
1606765470000|2020-11-30 19:44:30|||||||||16
1606765480000|2020-11-30 19:44:40|||||||||1
1606765490000|2020-11-30 19:44:50|||||||||10
1606765500000|2020-11-30 19:45:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|181
1606765520000|2020-11-30 19:45:20|||||||||2
1606765530000|2020-11-30 19:45:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|85
1606765550000|2020-11-30 19:45:50|||||||||13
1606765560000|2020-11-30 19:46:00|||||||||39
1606765570000|2020-11-30 19:46:10|||||||||32
1606765580000|2020-11-30 19:46:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|86
1606765590000|2020-11-30 19:46:30|||||||||570
1606765600000|2020-11-30 19:46:40|||||||||58
1606765610000|2020-11-30 19:46:50|||||||||41
1606765620000|2020-11-30 19:47:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|89
1606765630000|2020-11-30 19:47:10|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|184
1606765650000|2020-11-30 19:47:30|||||||||49
1606765660000|2020-11-30 19:47:40|||||||||1
1606765670000|2020-11-30 19:47:50|||||||||1
1606765680000|2020-11-30 19:48:00|||||||||43
1606765690000|2020-11-30 19:48:10|||||||||3
1606765700000|2020-11-30 19:48:20|||||||||2
1606765710000|2020-11-30 19:48:30|||||||||137
1606765720000|2020-11-30 19:48:40|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|31
1606765730000|2020-11-30 19:48:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|9
1606765740000|2020-11-30 19:49:00|||||||||4
1606765750000|2020-11-30 19:49:10|||||||||106
1606765760000|2020-11-30 19:49:20|||||||||27
1606765770000|2020-11-30 19:49:30|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|72
1606765780000|2020-11-30 19:49:40|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|820
1606765790000|2020-11-30 19:49:50|||||||||4
1606765800000|2020-11-30 19:50:00|||||||||638
1606765810000|2020-11-30 19:50:10|||||||||26
1606765830000|2020-11-30 19:50:30|||||||||118
1606765840000|2020-11-30 19:50:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|159
1606765850000|2020-11-30 19:50:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|473
1606765860000|2020-11-30 19:51:00|||||||||1
1606765870000|2020-11-30 19:51:10|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|894
1606765880000|2020-11-30 19:51:20|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|278
1606765890000|2020-11-30 19:51:30|||||||||440
1606765900000|2020-11-30 19:51:40|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|265
1606765910000|2020-11-30 19:51:50|17469.2|17465.2|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|55
1606765920000|2020-11-30 19:52:00|||||||||37
1606765930000|2020-11-30 19:52:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|253
1606765940000|2020-11-30 19:52:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|54
1606765950000|2020-11-30 19:52:30|||||||||261
1606765960000|2020-11-30 19:52:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|131
1606765970000|2020-11-30 19:52:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|81
1606765980000|2020-11-30 19:53:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|65
1606765990000|2020-11-30 19:53:10|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|239
1606766000000|2020-11-30 19:53:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|13
1606766010000|2020-11-30 19:53:30|||||||||86
1606766020000|2020-11-30 19:53:40|||||||||21
1606766030000|2020-11-30 19:53:50|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|167
1606766040000|2020-11-30 19:54:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|29
1606766050000|2020-11-30 19:54:10|||||||||97
1606766060000|2020-11-30 19:54:20|||||||||280
1606766070000|2020-11-30 19:54:30|||||||||124
1606766080000|2020-11-30 19:54:40|17473.9|17469.9|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|80
1606766090000|2020-11-30 19:54:50|||||||||26
1606766100000|2020-11-30 19:55:00|||||||||3
1606766110000|2020-11-30 19:55:10|||||||||10
1606766120000|2020-11-30 19:55:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|222
1606766130000|2020-11-30 19:55:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|172
1606766140000|2020-11-30 19:55:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|31
1606766150000|2020-11-30 19:55:50|||||||||46
1606766160000|2020-11-30 19:56:00|||||||||235
1606766170000|2020-11-30 19:56:10|||||||||64
1606766180000|2020-11-30 19:56:20|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|201
1606766190000|2020-11-30 19:56:30|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|56
1606766200000|2020-11-30 19:56:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|277
1606766210000|2020-11-30 19:56:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|21
1606766220000|2020-11-30 19:57:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|238
1606766230000|2020-11-30 19:57:10|||||||||37
1606766240000|2020-11-30 19:57:20|||||||||112
1606766250000|2020-11-30 19:57:30|||||||||347
1606766260000|2020-11-30 19:57:40|17472.3|17468.3|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|140
1606766270000|2020-11-30 19:57:50|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|202
1606766280000|2020-11-30 19:58:00|||||||||271
1606766290000|2020-11-30 19:58:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|93
1606766300000|2020-11-30 19:58:20|||||||||56
1606766310000|2020-11-30 19:58:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|396
1606766320000|2020-11-30 19:58:40|||||||||28
1606766330000|2020-11-30 19:58:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|623
1606766340000|2020-11-30 19:59:00|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|810
1606766350000|2020-11-30 19:59:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|489
1606766360000|2020-11-30 19:59:20|17478.6|17474.6|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|790
1606766370000|2020-11-30 19:59:30|17481.7|17477.7|17487.9|17483.9|17487.9|17483.9|17481.7|17477.7|661
1606766380000|2020-11-30 19:59:40|||||||||648
1606766390000|2020-11-30 19:59:50|17491.1|17487.1|17497.3|17493.3|17497.3|17493.3|17491.1|17487.1|572
1606766400000|2020-11-30 20:00:00|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|857
1606766410000|2020-11-30 20:00:10|||||||||85
1606766420000|2020-11-30 20:00:20|||||||||169
1606766430000|2020-11-30 20:00:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|879
1606766440000|2020-11-30 20:00:40|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|205
1606766450000|2020-11-30 20:00:50|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|579
1606766460000|2020-11-30 20:01:00|||||||||425
1606766470000|2020-11-30 20:01:10|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|180
1606766480000|2020-11-30 20:01:20|||||||||38
1606766490000|2020-11-30 20:01:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|92
1606766500000|2020-11-30 20:01:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|290
1606766510000|2020-11-30 20:01:50|||||||||55
1606766520000|2020-11-30 20:02:00|||||||||43
1606766530000|2020-11-30 20:02:10|||||||||61
1606766540000|2020-11-30 20:02:20|17491.1|17487.1|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|228
1606766550000|2020-11-30 20:02:30|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|77
1606766560000|2020-11-30 20:02:40|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|84
1606766570000|2020-11-30 20:02:50|||||||||243
1606766580000|2020-11-30 20:03:00|||||||||5
1606766590000|2020-11-30 20:03:10|||||||||58
1606766600000|2020-11-30 20:03:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|118
1606766610000|2020-11-30 20:03:30|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|281
1606766620000|2020-11-30 20:03:40|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|55
1606766630000|2020-11-30 20:03:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|240
1606766640000|2020-11-30 20:04:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|97
1606766650000|2020-11-30 20:04:10|||||||||126
1606766660000|2020-11-30 20:04:20|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|129
1606766680000|2020-11-30 20:04:40|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|325
1606766690000|2020-11-30 20:04:50|||||||||5
1606766700000|2020-11-30 20:05:00|||||||||123
1606766710000|2020-11-30 20:05:10|||||||||203
1606766720000|2020-11-30 20:05:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|79
1606766730000|2020-11-30 20:05:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|5
1606766740000|2020-11-30 20:05:40|||||||||5
1606766750000|2020-11-30 20:05:50|||||||||13
1606766760000|2020-11-30 20:06:00|||||||||78
1606766770000|2020-11-30 20:06:10|17487.9|17483.9|17487.9|17483.9|17489.5|17485.5|17487.9|17483.9|308
1606766780000|2020-11-30 20:06:20|||||||||21
1606766790000|2020-11-30 20:06:30|||||||||72
1606766810000|2020-11-30 20:06:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|141
1606766820000|2020-11-30 20:07:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|35
1606766830000|2020-11-30 20:07:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|47
1606766840000|2020-11-30 20:07:20|||||||||5
1606766860000|2020-11-30 20:07:40|||||||||3
1606766890000|2020-11-30 20:08:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|117
1606766900000|2020-11-30 20:08:20|||||||||38
1606766920000|2020-11-30 20:08:40|||||||||31
1606766930000|2020-11-30 20:08:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|71
1606766950000|2020-11-30 20:09:10|||||||||117
1606766960000|2020-11-30 20:09:20|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|56
1606766970000|2020-11-30 20:09:30|||||||||83
1606766990000|2020-11-30 20:09:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17
1606767000000|2020-11-30 20:10:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|27
1606767020000|2020-11-30 20:10:20|||||||||1
1606767030000|2020-11-30 20:10:30|||||||||50
1606767040000|2020-11-30 20:10:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|117
1606767060000|2020-11-30 20:11:00|||||||||26
1606767080000|2020-11-30 20:11:20|||||||||76
1606767090000|2020-11-30 20:11:30|||||||||70
1606767110000|2020-11-30 20:11:50|||||||||2
1606767120000|2020-11-30 20:12:00|||||||||12
1606767130000|2020-11-30 20:12:10|||||||||3
1606767140000|2020-11-30 20:12:20|||||||||18
1606767160000|2020-11-30 20:12:40|||||||||10
1606767210000|2020-11-30 20:13:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|40
1606767220000|2020-11-30 20:13:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|11
1606767240000|2020-11-30 20:14:00|||||||||35
1606767250000|2020-11-30 20:14:10|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|137
1606767260000|2020-11-30 20:14:20|||||||||7
1606767270000|2020-11-30 20:14:30|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|154
1606767280000|2020-11-30 20:14:40|||||||||70
1606767290000|2020-11-30 20:14:50|||||||||124
1606767300000|2020-11-30 20:15:00|17491.1|17487.1|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|70
1606767310000|2020-11-30 20:15:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|168
1606767320000|2020-11-30 20:15:20|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|24
1606767330000|2020-11-30 20:15:30|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|72
1606767340000|2020-11-30 20:15:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|47
1606767350000|2020-11-30 20:15:50|||||||||8
1606767370000|2020-11-30 20:16:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|52
1606767380000|2020-11-30 20:16:20|17491.1|17487.1|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|97
1606767390000|2020-11-30 20:16:30|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|55
1606767400000|2020-11-30 20:16:40|||||||||8
1606767410000|2020-11-30 20:16:50|||||||||9
1606767420000|2020-11-30 20:17:00|||||||||106
1606767440000|2020-11-30 20:17:20|||||||||109
1606767450000|2020-11-30 20:17:30|||||||||8
1606767460000|2020-11-30 20:17:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|88
1606767470000|2020-11-30 20:17:50|||||||||7
1606767480000|2020-11-30 20:18:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|28
1606767500000|2020-11-30 20:18:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|102
1606767510000|2020-11-30 20:18:30|||||||||7
1606767520000|2020-11-30 20:18:40|||||||||28
1606767530000|2020-11-30 20:18:50|||||||||51
1606767540000|2020-11-30 20:19:00|||||||||7
1606767550000|2020-11-30 20:19:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|33
1606767560000|2020-11-30 20:19:20|||||||||8
1606767580000|2020-11-30 20:19:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|29
1606767590000|2020-11-30 20:19:50|17483.3|17479.3|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|60
1606767600000|2020-11-30 20:20:00|||||||||3
1606767630000|2020-11-30 20:20:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|35
1606767640000|2020-11-30 20:20:40|||||||||20
1606767650000|2020-11-30 20:20:50|||||||||136
1606767680000|2020-11-30 20:21:20|||||||||10
1606767700000|2020-11-30 20:21:40|||||||||2
1606767710000|2020-11-30 20:21:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|219
1606767720000|2020-11-30 20:22:00|||||||||4
1606767740000|2020-11-30 20:22:20|||||||||47
1606767750000|2020-11-30 20:22:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|18
1606767770000|2020-11-30 20:22:50|||||||||3
1606767800000|2020-11-30 20:23:20|||||||||3
1606767810000|2020-11-30 20:23:30|||||||||1
1606767820000|2020-11-30 20:23:40|||||||||2
1606767840000|2020-11-30 20:24:00|||||||||36
1606767860000|2020-11-30 20:24:20|||||||||75
1606767890000|2020-11-30 20:24:50|||||||||10
1606767930000|2020-11-30 20:25:30|||||||||4
1606767940000|2020-11-30 20:25:40|||||||||36
1606767950000|2020-11-30 20:25:50|||||||||56
1606767960000|2020-11-30 20:26:00|||||||||9
1606767970000|2020-11-30 20:26:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|102
1606767990000|2020-11-30 20:26:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|27
1606768020000|2020-11-30 20:27:00|||||||||8
1606768040000|2020-11-30 20:27:20|||||||||91
1606768050000|2020-11-30 20:27:30|||||||||8
1606768060000|2020-11-30 20:27:40|||||||||152
1606768110000|2020-11-30 20:28:30|||||||||46
1606768120000|2020-11-30 20:28:40|||||||||3
1606768140000|2020-11-30 20:29:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|6
1606768150000|2020-11-30 20:29:10|||||||||126
1606768160000|2020-11-30 20:29:20|||||||||13
1606768180000|2020-11-30 20:29:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|186
1606768190000|2020-11-30 20:29:50|||||||||26
1606768200000|2020-11-30 20:30:00|||||||||30
1606768210000|2020-11-30 20:30:10|||||||||10
1606768220000|2020-11-30 20:30:20|||||||||55
1606768230000|2020-11-30 20:30:30|||||||||110
1606768240000|2020-11-30 20:30:40|||||||||31
1606768250000|2020-11-30 20:30:50|||||||||39
1606768270000|2020-11-30 20:31:10|||||||||1
1606768280000|2020-11-30 20:31:20|||||||||18
1606768290000|2020-11-30 20:31:30|||||||||1
1606768300000|2020-11-30 20:31:40|||||||||5
1606768320000|2020-11-30 20:32:00|||||||||5
1606768330000|2020-11-30 20:32:10|||||||||12
1606768340000|2020-11-30 20:32:20|||||||||38
1606768360000|2020-11-30 20:32:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|102
1606768370000|2020-11-30 20:32:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|41
1606768380000|2020-11-30 20:33:00|||||||||103
1606768390000|2020-11-30 20:33:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|65
1606768400000|2020-11-30 20:33:20|||||||||1
1606768410000|2020-11-30 20:33:30|||||||||29
1606768420000|2020-11-30 20:33:40|||||||||6
1606768430000|2020-11-30 20:33:50|||||||||5
1606768450000|2020-11-30 20:34:10|||||||||3
1606768460000|2020-11-30 20:34:20|||||||||47
1606768470000|2020-11-30 20:34:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|29
1606768490000|2020-11-30 20:34:50|||||||||35
1606768500000|2020-11-30 20:35:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|427
1606768510000|2020-11-30 20:35:10|||||||||104
1606768530000|2020-11-30 20:35:30|||||||||9
1606768540000|2020-11-30 20:35:40|||||||||5
1606768550000|2020-11-30 20:35:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|113
1606768560000|2020-11-30 20:36:00|||||||||5
1606768570000|2020-11-30 20:36:10|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|61
1606768580000|2020-11-30 20:36:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|37
1606768590000|2020-11-30 20:36:30|17475.4|17471.4|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|68
1606768600000|2020-11-30 20:36:40|||||||||4
1606768610000|2020-11-30 20:36:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|41
1606768620000|2020-11-30 20:37:00|||||||||1
1606768650000|2020-11-30 20:37:30|||||||||12
1606768660000|2020-11-30 20:37:40|17475.4|17471.4|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|183
1606768670000|2020-11-30 20:37:50|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|209
1606768680000|2020-11-30 20:38:00|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|74
1606768690000|2020-11-30 20:38:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|26
1606768700000|2020-11-30 20:38:20|||||||||2
1606768730000|2020-11-30 20:38:50|||||||||1
1606768770000|2020-11-30 20:39:30|||||||||251
1606768780000|2020-11-30 20:39:40|||||||||54
1606768790000|2020-11-30 20:39:50|||||||||7
1606768800000|2020-11-30 20:40:00|||||||||160
1606768820000|2020-11-30 20:40:20|||||||||7
1606768830000|2020-11-30 20:40:30|||||||||4
1606768840000|2020-11-30 20:40:40|||||||||10
1606768850000|2020-11-30 20:40:50|||||||||1
1606768860000|2020-11-30 20:41:00|||||||||33
1606768870000|2020-11-30 20:41:10|||||||||8
1606768880000|2020-11-30 20:41:20|||||||||2
1606768890000|2020-11-30 20:41:30|||||||||14
1606768900000|2020-11-30 20:41:40|||||||||16
1606768910000|2020-11-30 20:41:50|||||||||37
1606768920000|2020-11-30 20:42:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|414
1606768940000|2020-11-30 20:42:20|||||||||159
1606768960000|2020-11-30 20:42:40|||||||||5
1606768980000|2020-11-30 20:43:00|||||||||3
1606768990000|2020-11-30 20:43:10|||||||||3
1606769020000|2020-11-30 20:43:40|||||||||1
1606769040000|2020-11-30 20:44:00|||||||||137
1606769050000|2020-11-30 20:44:10|||||||||1
1606769060000|2020-11-30 20:44:20|||||||||3
1606769070000|2020-11-30 20:44:30|||||||||5
1606769080000|2020-11-30 20:44:40|||||||||6
1606769090000|2020-11-30 20:44:50|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|66
1606769100000|2020-11-30 20:45:00|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|216
1606769110000|2020-11-30 20:45:10|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|87
1606769120000|2020-11-30 20:45:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|98
1606769130000|2020-11-30 20:45:30|||||||||9
1606769140000|2020-11-30 20:45:40|||||||||111
1606769150000|2020-11-30 20:45:50|||||||||18
1606769160000|2020-11-30 20:46:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|81
1606769170000|2020-11-30 20:46:10|||||||||45
1606769180000|2020-11-30 20:46:20|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|75
1606769190000|2020-11-30 20:46:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|42
1606769210000|2020-11-30 20:46:50|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|44
1606769230000|2020-11-30 20:47:10|||||||||1
1606769240000|2020-11-30 20:47:20|||||||||2
1606769260000|2020-11-30 20:47:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|32
1606769270000|2020-11-30 20:47:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|155
1606769280000|2020-11-30 20:48:00|17475.4|17471.4|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|85
1606769310000|2020-11-30 20:48:30|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|89
1606769320000|2020-11-30 20:48:40|17477|17473|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|79
1606769370000|2020-11-30 20:49:30|||||||||10
1606769390000|2020-11-30 20:49:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|14
1606769410000|2020-11-30 20:50:10|||||||||27
1606769420000|2020-11-30 20:50:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|12
1606769430000|2020-11-30 20:50:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|54
1606769440000|2020-11-30 20:50:40|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|47
1606769450000|2020-11-30 20:50:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|55
1606769460000|2020-11-30 20:51:00|||||||||29
1606769470000|2020-11-30 20:51:10|||||||||11
1606769490000|2020-11-30 20:51:30|||||||||10
1606769500000|2020-11-30 20:51:40|||||||||2
1606769510000|2020-11-30 20:51:50|||||||||15
1606769520000|2020-11-30 20:52:00|||||||||1
1606769530000|2020-11-30 20:52:10|||||||||5
1606769560000|2020-11-30 20:52:40|||||||||16
1606769570000|2020-11-30 20:52:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|121
1606769580000|2020-11-30 20:53:00|||||||||3
1606769590000|2020-11-30 20:53:10|||||||||43
1606769600000|2020-11-30 20:53:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|33
1606769610000|2020-11-30 20:53:30|||||||||21
1606769620000|2020-11-30 20:53:40|||||||||7
1606769630000|2020-11-30 20:53:50|||||||||8
1606769650000|2020-11-30 20:54:10|||||||||4
1606769670000|2020-11-30 20:54:30|||||||||62
1606769680000|2020-11-30 20:54:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|151
1606769710000|2020-11-30 20:55:10|||||||||6
1606769720000|2020-11-30 20:55:20|||||||||165
1606769740000|2020-11-30 20:55:40|||||||||10
1606769750000|2020-11-30 20:55:50|||||||||2
1606769760000|2020-11-30 20:56:00|||||||||1
1606769770000|2020-11-30 20:56:10|||||||||1
1606769780000|2020-11-30 20:56:20|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|173
1606769790000|2020-11-30 20:56:30|||||||||8
1606769800000|2020-11-30 20:56:40|||||||||13
1606769810000|2020-11-30 20:56:50|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|71
1606769820000|2020-11-30 20:57:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|56
1606769830000|2020-11-30 20:57:10|||||||||17
1606769840000|2020-11-30 20:57:20|||||||||4
1606769850000|2020-11-30 20:57:30|||||||||2
1606769860000|2020-11-30 20:57:40|||||||||2
1606769870000|2020-11-30 20:57:50|||||||||3
1606769880000|2020-11-30 20:58:00|||||||||2
1606769890000|2020-11-30 20:58:10|||||||||1
1606769900000|2020-11-30 20:58:20|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|182
1606769910000|2020-11-30 20:58:30|||||||||5
1606769930000|2020-11-30 20:58:50|||||||||14
1606769940000|2020-11-30 20:59:00|||||||||2
1606769950000|2020-11-30 20:59:10|||||||||1
1606769960000|2020-11-30 20:59:20|||||||||253
1606769970000|2020-11-30 20:59:30|||||||||234
1606769980000|2020-11-30 20:59:40|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|425
1606769990000|2020-11-30 20:59:50|17472.3|17468.3|17469.2|17465.2|17472.3|17468.3|17469.2|17465.2|143
1606770000000|2020-11-30 21:00:00|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17469.2|17465.2|224
1606770010000|2020-11-30 21:00:10|||||||||59
1606770030000|2020-11-30 21:00:30|||||||||12
1606770040000|2020-11-30 21:00:40|||||||||5
1606770050000|2020-11-30 21:00:50|||||||||12
1606770060000|2020-11-30 21:01:00|||||||||1
1606770070000|2020-11-30 21:01:10|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|25
1606770080000|2020-11-30 21:01:20|||||||||6
1606770090000|2020-11-30 21:01:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|74
1606770100000|2020-11-30 21:01:40|||||||||32
1606770110000|2020-11-30 21:01:50|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|57
1606770120000|2020-11-30 21:02:00|||||||||19
1606770130000|2020-11-30 21:02:10|||||||||14
1606770140000|2020-11-30 21:02:20|||||||||2
1606770150000|2020-11-30 21:02:30|||||||||1
1606770160000|2020-11-30 21:02:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|72
1606770170000|2020-11-30 21:02:50|||||||||49
1606770180000|2020-11-30 21:03:00|||||||||61
1606770190000|2020-11-30 21:03:10|||||||||2
1606770200000|2020-11-30 21:03:20|||||||||1
1606770210000|2020-11-30 21:03:30|||||||||43
1606770220000|2020-11-30 21:03:40|||||||||3
1606770230000|2020-11-30 21:03:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|176
1606770240000|2020-11-30 21:04:00|||||||||27
1606770250000|2020-11-30 21:04:10|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|113
1606770260000|2020-11-30 21:04:20|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|72
1606770270000|2020-11-30 21:04:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|29
1606770280000|2020-11-30 21:04:40|||||||||1
1606770290000|2020-11-30 21:04:50|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|13
1606770300000|2020-11-30 21:05:00|||||||||15
1606770330000|2020-11-30 21:05:30|||||||||2
1606770340000|2020-11-30 21:05:40|||||||||1
1606770350000|2020-11-30 21:05:50|||||||||2
1606770360000|2020-11-30 21:06:00|||||||||2
1606770370000|2020-11-30 21:06:10|||||||||1
1606770380000|2020-11-30 21:06:20|||||||||25
1606770390000|2020-11-30 21:06:30|||||||||2
1606770400000|2020-11-30 21:06:40|||||||||7
1606770410000|2020-11-30 21:06:50|||||||||4
1606770420000|2020-11-30 21:07:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|66
1606770430000|2020-11-30 21:07:10|||||||||8
1606770440000|2020-11-30 21:07:20|||||||||1
1606770450000|2020-11-30 21:07:30|||||||||10
1606770460000|2020-11-30 21:07:40|||||||||2
1606770470000|2020-11-30 21:07:50|||||||||82
1606770480000|2020-11-30 21:08:00|||||||||7
1606770490000|2020-11-30 21:08:10|||||||||1
1606770500000|2020-11-30 21:08:20|||||||||1
1606770510000|2020-11-30 21:08:30|||||||||348
1606770520000|2020-11-30 21:08:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|200
1606770530000|2020-11-30 21:08:50|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|20
1606770550000|2020-11-30 21:09:10|||||||||14
1606770560000|2020-11-30 21:09:20|||||||||2
1606770570000|2020-11-30 21:09:30|||||||||27
1606770590000|2020-11-30 21:09:50|||||||||60
1606770600000|2020-11-30 21:10:00|||||||||108
1606770610000|2020-11-30 21:10:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|136
1606770620000|2020-11-30 21:10:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|6
1606770630000|2020-11-30 21:10:30|||||||||4
1606770640000|2020-11-30 21:10:40|||||||||12
1606770690000|2020-11-30 21:11:30|||||||||111
1606770700000|2020-11-30 21:11:40|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|127
1606770710000|2020-11-30 21:11:50|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|56
1606770720000|2020-11-30 21:12:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|130
1606770740000|2020-11-30 21:12:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|9
1606770780000|2020-11-30 21:13:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|12
1606770790000|2020-11-30 21:13:10|||||||||2
1606770800000|2020-11-30 21:13:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|50
1606770850000|2020-11-30 21:14:10|||||||||4
1606770860000|2020-11-30 21:14:20|||||||||1
1606770910000|2020-11-30 21:15:10|||||||||6
1606770920000|2020-11-30 21:15:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|352
1606770950000|2020-11-30 21:15:50|||||||||5
1606770960000|2020-11-30 21:16:00|||||||||6
1606770970000|2020-11-30 21:16:10|||||||||6
1606770980000|2020-11-30 21:16:20|||||||||113
1606770990000|2020-11-30 21:16:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|53
1606771000000|2020-11-30 21:16:40|||||||||15
1606771020000|2020-11-30 21:17:00|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|47
1606771030000|2020-11-30 21:17:10|||||||||22
1606771040000|2020-11-30 21:17:20|||||||||2
1606771090000|2020-11-30 21:18:10|||||||||21
1606771110000|2020-11-30 21:18:30|||||||||5
1606771120000|2020-11-30 21:18:40|||||||||7
1606771130000|2020-11-30 21:18:50|||||||||2
1606771140000|2020-11-30 21:19:00|||||||||2
1606771160000|2020-11-30 21:19:20|||||||||26
1606771170000|2020-11-30 21:19:30|||||||||5
1606771180000|2020-11-30 21:19:40|||||||||8
1606771210000|2020-11-30 21:20:10|||||||||10
1606771220000|2020-11-30 21:20:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|68
1606771230000|2020-11-30 21:20:30|||||||||8
1606771240000|2020-11-30 21:20:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|38
1606771250000|2020-11-30 21:20:50|||||||||8
1606771300000|2020-11-30 21:21:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|6
1606771320000|2020-11-30 21:22:00|||||||||18
1606771350000|2020-11-30 21:22:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|12
1606771360000|2020-11-30 21:22:40|||||||||22
1606771390000|2020-11-30 21:23:10|||||||||58
1606771400000|2020-11-30 21:23:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|108
1606771410000|2020-11-30 21:23:30|||||||||5
1606771420000|2020-11-30 21:23:40|||||||||6
1606771440000|2020-11-30 21:24:00|||||||||17
1606771460000|2020-11-30 21:24:20|||||||||18
1606771480000|2020-11-30 21:24:40|||||||||14
1606771490000|2020-11-30 21:24:50|||||||||7
1606771500000|2020-11-30 21:25:00|||||||||19
1606771510000|2020-11-30 21:25:10|17489.5|17485.5|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|108
1606771520000|2020-11-30 21:25:20|||||||||2
1606771530000|2020-11-30 21:25:30|||||||||16
1606771550000|2020-11-30 21:25:50|||||||||21
1606771560000|2020-11-30 21:26:00|||||||||4
1606771580000|2020-11-30 21:26:20|||||||||2
1606771590000|2020-11-30 21:26:30|||||||||2
1606771610000|2020-11-30 21:26:50|||||||||2
1606771620000|2020-11-30 21:27:00|||||||||14
1606771630000|2020-11-30 21:27:10|||||||||4
1606771640000|2020-11-30 21:27:20|||||||||2
1606771650000|2020-11-30 21:27:30|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|571
1606771660000|2020-11-30 21:27:40|17492.6|17488.6|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|67
1606771670000|2020-11-30 21:27:50|17494.2|17490.2|17492.6|17488.6|17494.2|17490.2|17491.1|17487.1|28
1606771680000|2020-11-30 21:28:00|17491.1|17487.1|17492.6|17488.6|17492.6|17488.6|17491.1|17487.1|0
1606771690000|2020-11-30 21:28:10|17491.1|17487.1|17492.6|17488.6|17492.6|17488.6|17491.1|17487.1|1
1606771700000|2020-11-30 21:28:20|||||||||8
1606771710000|2020-11-30 21:28:30|17491.1|17487.1|17492.6|17488.6|17492.6|17488.6|17491.1|17487.1|13
1606771730000|2020-11-30 21:28:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|3
1606771740000|2020-11-30 21:29:00|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|101
1606771750000|2020-11-30 21:29:10|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17492.6|17488.6|18
1606771760000|2020-11-30 21:29:20|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17492.6|17488.6|21
1606771770000|2020-11-30 21:29:30|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|38
1606771780000|2020-11-30 21:29:40|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|79
1606771790000|2020-11-30 21:29:50|||||||||111
1606771800000|2020-11-30 21:30:00|||||||||2
1606771820000|2020-11-30 21:30:20|||||||||2
1606771830000|2020-11-30 21:30:30|||||||||2
1606771850000|2020-11-30 21:30:50|||||||||2
1606771860000|2020-11-30 21:31:00|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|67
1606771870000|2020-11-30 21:31:10|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|110
1606771880000|2020-11-30 21:31:20|||||||||2
1606771890000|2020-11-30 21:31:30|||||||||1
1606771900000|2020-11-30 21:31:40|||||||||10
1606771910000|2020-11-30 21:31:50|||||||||15
1606771920000|2020-11-30 21:32:00|||||||||2
1606771940000|2020-11-30 21:32:20|||||||||2
1606771950000|2020-11-30 21:32:30|||||||||2
1606771960000|2020-11-30 21:32:40|||||||||20
1606771970000|2020-11-30 21:32:50|||||||||2
1606771980000|2020-11-30 21:33:00|||||||||3
1606772000000|2020-11-30 21:33:20|||||||||24
1606772010000|2020-11-30 21:33:30|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|31
1606772020000|2020-11-30 21:33:40|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|34
1606772030000|2020-11-30 21:33:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|1
1606772040000|2020-11-30 21:34:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|38
1606772050000|2020-11-30 21:34:10|||||||||96
1606772060000|2020-11-30 21:34:20|||||||||5
1606772070000|2020-11-30 21:34:30|||||||||31
1606772090000|2020-11-30 21:34:50|||||||||2
1606772100000|2020-11-30 21:35:00|||||||||14
1606772120000|2020-11-30 21:35:20|||||||||7
1606772130000|2020-11-30 21:35:30|||||||||315
1606772140000|2020-11-30 21:35:40|||||||||64
1606772150000|2020-11-30 21:35:50|||||||||4
1606772160000|2020-11-30 21:36:00|||||||||2
1606772170000|2020-11-30 21:36:10|||||||||4
1606772180000|2020-11-30 21:36:20|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|43
1606772190000|2020-11-30 21:36:30|||||||||5
1606772200000|2020-11-30 21:36:40|||||||||11
1606772210000|2020-11-30 21:36:50|||||||||16
1606772220000|2020-11-30 21:37:00|17495.8|17491.8|17495.8|17491.8|17497.3|17493.3|17495.8|17491.8|101
1606772230000|2020-11-30 21:37:10|17497.3|17493.3|17495.8|17491.8|17497.3|17493.3|17494.2|17490.2|6
1606772240000|2020-11-30 21:37:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17495.8|17491.8|10
1606772250000|2020-11-30 21:37:30|||||||||36
1606772270000|2020-11-30 21:37:50|||||||||2
1606772280000|2020-11-30 21:38:00|17495.8|17491.8|17494.2|17490.2|17495.8|17491.8|17494.2|17490.2|159
1606772300000|2020-11-30 21:38:20|||||||||2
1606772310000|2020-11-30 21:38:30|||||||||201
1606772320000|2020-11-30 21:38:40|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|57
1606772330000|2020-11-30 21:38:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|12
1606772350000|2020-11-30 21:39:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|43
1606772360000|2020-11-30 21:39:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|13
1606772370000|2020-11-30 21:39:30|||||||||4
1606772380000|2020-11-30 21:39:40|||||||||141
1606772410000|2020-11-30 21:40:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|77
1606772420000|2020-11-30 21:40:20|||||||||3
1606772430000|2020-11-30 21:40:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|9
1606772460000|2020-11-30 21:41:00|17497.3|17493.3|17494.2|17490.2|17497.3|17493.3|17494.2|17490.2|18
1606772480000|2020-11-30 21:41:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|122
1606772490000|2020-11-30 21:41:30|||||||||7
1606772500000|2020-11-30 21:41:40|||||||||75
1606772510000|2020-11-30 21:41:50|||||||||2
1606772520000|2020-11-30 21:42:00|||||||||5
1606772530000|2020-11-30 21:42:10|||||||||1
1606772540000|2020-11-30 21:42:20|||||||||2
1606772550000|2020-11-30 21:42:30|||||||||341
1606772560000|2020-11-30 21:42:40|||||||||256
1606772570000|2020-11-30 21:42:50|||||||||17
1606772580000|2020-11-30 21:43:00|||||||||1
1606772630000|2020-11-30 21:43:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|95
1606772640000|2020-11-30 21:44:00|17498.9|17494.9|17497.3|17493.3|17498.9|17494.9|17497.3|17493.3|15
1606772650000|2020-11-30 21:44:10|||||||||20
1606772690000|2020-11-30 21:44:50|||||||||5
1606772710000|2020-11-30 21:45:10|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|164
1606772820000|2020-11-30 21:47:00|||||||||1
1606772830000|2020-11-30 21:47:10|17494.2|17490.2|17494.2|17490.2|17497.3|17493.3|17494.2|17490.2|60
1606772840000|2020-11-30 21:47:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|7
1606772860000|2020-11-30 21:47:40|17494.2|17490.2|17494.2|17490.2|17497.3|17493.3|17494.2|17490.2|113
1606772880000|2020-11-30 21:48:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|112
1606772930000|2020-11-30 21:48:50|||||||||2
1606772950000|2020-11-30 21:49:10|||||||||18
1606772970000|2020-11-30 21:49:30|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|58
1606772990000|2020-11-30 21:49:50|||||||||1
1606773000000|2020-11-30 21:50:00|||||||||2
1606773030000|2020-11-30 21:50:30|||||||||61
1606773100000|2020-11-30 21:51:40|||||||||100
1606773110000|2020-11-30 21:51:50|||||||||6
1606773130000|2020-11-30 21:52:10|||||||||112
1606773150000|2020-11-30 21:52:30|||||||||100
1606773180000|2020-11-30 21:53:00|||||||||27
1606773190000|2020-11-30 21:53:10|||||||||35
1606773210000|2020-11-30 21:53:30|||||||||5
1606773220000|2020-11-30 21:53:40|||||||||4
1606773230000|2020-11-30 21:53:50|||||||||7
1606773240000|2020-11-30 21:54:00|||||||||2
1606773250000|2020-11-30 21:54:10|||||||||50
1606773260000|2020-11-30 21:54:20|||||||||1
1606773270000|2020-11-30 21:54:30|||||||||63
1606773290000|2020-11-30 21:54:50|||||||||13
1606773300000|2020-11-30 21:55:00|||||||||29
1606773310000|2020-11-30 21:55:10|||||||||4
1606773320000|2020-11-30 21:55:20|||||||||14
1606773340000|2020-11-30 21:55:40|||||||||76
1606773360000|2020-11-30 21:56:00|||||||||47
1606773370000|2020-11-30 21:56:10|||||||||10
1606773390000|2020-11-30 21:56:30|||||||||93
1606773420000|2020-11-30 21:57:00|17502|17498|17502|17498|17503.6|17499.6|17502|17498|186
1606773440000|2020-11-30 21:57:20|17500.4|17496.4|17500.4|17496.4|17502|17498|17500.4|17496.4|159
1606773450000|2020-11-30 21:57:30|||||||||52
1606773470000|2020-11-30 21:57:50|||||||||5
1606773490000|2020-11-30 21:58:10|||||||||4
1606773510000|2020-11-30 21:58:30|||||||||34
1606773520000|2020-11-30 21:58:40|||||||||3
1606773540000|2020-11-30 21:59:00|||||||||22
1606773550000|2020-11-30 21:59:10|||||||||7
1606773570000|2020-11-30 21:59:30|||||||||6
1606773580000|2020-11-30 21:59:40|||||||||10
1606773590000|2020-11-30 21:59:50|||||||||7
1606777210000|2020-11-30 23:00:10|||||||||2
1606777220000|2020-11-30 23:00:20|||||||||13
1606777240000|2020-11-30 23:00:40|||||||||58
1606777250000|2020-11-30 23:00:50|||||||||25
1606777260000|2020-11-30 23:01:00|17502|17498|17500.4|17496.4|17502|17498|17500.4|17496.4|12
1606777270000|2020-11-30 23:01:10|17502|17498|17500.4|17496.4|17502|17498|17500.4|17496.4|7
1606777280000|2020-11-30 23:01:20|17502|17498|17502|17498|17503.6|17499.6|17502|17498|61
1606777300000|2020-11-30 23:01:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|0
1606777330000|2020-11-30 23:02:10|||||||||2
1606777380000|2020-11-30 23:03:00|||||||||2
1606777390000|2020-11-30 23:03:10|||||||||1
1606777400000|2020-11-30 23:03:20|||||||||2
1606777430000|2020-11-30 23:03:50|||||||||2
1606777490000|2020-11-30 23:04:50|||||||||1
1606777530000|2020-11-30 23:05:30|||||||||10
1606777550000|2020-11-30 23:05:50|||||||||2
1606777660000|2020-11-30 23:07:40|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|40
1606777670000|2020-11-30 23:07:50|||||||||3
1606777680000|2020-11-30 23:08:00|||||||||6
1606777690000|2020-11-30 23:08:10|||||||||89
1606777700000|2020-11-30 23:08:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|75
1606777710000|2020-11-30 23:08:30|||||||||28
1606777840000|2020-11-30 23:10:40|||||||||21
1606777930000|2020-11-30 23:12:10|||||||||2
1606777950000|2020-11-30 23:12:30|||||||||12
1606778030000|2020-11-30 23:13:50|||||||||12
1606778080000|2020-11-30 23:14:40|||||||||1
1606778090000|2020-11-30 23:14:50|17503.6|17499.6|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|72
1606778180000|2020-11-30 23:16:20|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|26
1606778220000|2020-11-30 23:17:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17
1606778270000|2020-11-30 23:17:50|||||||||2
1606778290000|2020-11-30 23:18:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|57
1606778350000|2020-11-30 23:19:10|||||||||1
1606778390000|2020-11-30 23:19:50|||||||||4
1606778400000|2020-11-30 23:20:00|||||||||1
1606778510000|2020-11-30 23:21:50|||||||||66
1606778710000|2020-11-30 23:25:10|||||||||2
1606778720000|2020-11-30 23:25:20|||||||||1
1606778730000|2020-11-30 23:25:30|||||||||11
1606778740000|2020-11-30 23:25:40|17505.1|17501.1|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|6
1606778760000|2020-11-30 23:26:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|9
1606778790000|2020-11-30 23:26:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|13
1606778820000|2020-11-30 23:27:00|||||||||1
1606778850000|2020-11-30 23:27:30|||||||||8
1606778970000|2020-11-30 23:29:30|||||||||8
1606778990000|2020-11-30 23:29:50|||||||||2
1606779030000|2020-11-30 23:30:30|||||||||1
1606779060000|2020-11-30 23:31:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|81
1606779100000|2020-11-30 23:31:40|||||||||5
1606779120000|2020-11-30 23:32:00|||||||||2
1606779130000|2020-11-30 23:32:10|17497.3|17493.3|17497.3|17493.3|17498.9|17494.9|17497.3|17493.3|22
1606779180000|2020-11-30 23:33:00|||||||||1
1606779190000|2020-11-30 23:33:10|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|3
1606779200000|2020-11-30 23:33:20|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|14
1606779210000|2020-11-30 23:33:30|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|6
1606779220000|2020-11-30 23:33:40|||||||||2
1606779230000|2020-11-30 23:33:50|||||||||1
1606779240000|2020-11-30 23:34:00|||||||||5
1606779250000|2020-11-30 23:34:10|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|80
1606779270000|2020-11-30 23:34:30|||||||||56
1606779280000|2020-11-30 23:34:40|||||||||4
1606779290000|2020-11-30 23:34:50|17494.2|17490.2|17487.9|17483.9|17494.2|17490.2|17487.9|17483.9|35
1606779300000|2020-11-30 23:35:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|42
1606779370000|2020-11-30 23:36:10|||||||||1
1606779410000|2020-11-30 23:36:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17
1606779420000|2020-11-30 23:37:00|||||||||1
1606779450000|2020-11-30 23:37:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|100
1606779500000|2020-11-30 23:38:20|||||||||1
1606779510000|2020-11-30 23:38:30|||||||||1
1606779570000|2020-11-30 23:39:30|||||||||43
1606779650000|2020-11-30 23:40:50|||||||||5
1606779770000|2020-11-30 23:42:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|54
1606779880000|2020-11-30 23:44:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|25
1606779890000|2020-11-30 23:44:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|44
1606779900000|2020-11-30 23:45:00|||||||||1
1606779920000|2020-11-30 23:45:20|||||||||4
1606779930000|2020-11-30 23:45:30|||||||||50
1606779940000|2020-11-30 23:45:40|||||||||23
1606779950000|2020-11-30 23:45:50|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|7
1606779960000|2020-11-30 23:46:00|||||||||2
1606779970000|2020-11-30 23:46:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|12
1606780020000|2020-11-30 23:47:00|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|24
1606780050000|2020-11-30 23:47:30|||||||||141
1606780060000|2020-11-30 23:47:40|||||||||3
1606780070000|2020-11-30 23:47:50|17497.3|17493.3|17495.8|17491.8|17497.3|17493.3|17495.8|17491.8|62
1606780080000|2020-11-30 23:48:00|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|1
1606780090000|2020-11-30 23:48:10|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|17495.8|17491.8|0
1606780100000|2020-11-30 23:48:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|0
1606780110000|2020-11-30 23:48:30|||||||||20
1606780130000|2020-11-30 23:48:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|14
1606780140000|2020-11-30 23:49:00|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|52
1606780150000|2020-11-30 23:49:10|||||||||2
1606780200000|2020-11-30 23:50:00|||||||||2
1606780240000|2020-11-30 23:50:40|||||||||61
1606780270000|2020-11-30 23:51:10|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|40
1606780280000|2020-11-30 23:51:20|17492.6|17488.6|17492.6|17488.6|17494.2|17490.2|17492.6|17488.6|6
1606780290000|2020-11-30 23:51:30|17491.1|17487.1|17492.6|17488.6|17492.6|17488.6|17491.1|17487.1|3
1606780300000|2020-11-30 23:51:40|17494.2|17490.2|17492.6|17488.6|17494.2|17490.2|17492.6|17488.6|0
1606780310000|2020-11-30 23:51:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|0
1606780330000|2020-11-30 23:52:10|||||||||2
1606780370000|2020-11-30 23:52:50|||||||||1
1606780400000|2020-11-30 23:53:20|||||||||1
1606780460000|2020-11-30 23:54:20|||||||||5
1606780530000|2020-11-30 23:55:30|||||||||3
1606780550000|2020-11-30 23:55:50|||||||||18
1606780560000|2020-11-30 23:56:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|2
1606780570000|2020-11-30 23:56:10|||||||||7
1606780620000|2020-11-30 23:57:00|17489.5|17485.5|17489.5|17485.5|17489.5|17485.5|17487.9|17483.9|13
1606780630000|2020-11-30 23:57:10|17491.1|17487.1|17489.5|17485.5|17491.1|17487.1|17487.9|17483.9|3
1606780660000|2020-11-30 23:57:40|17487.9|17483.9|17489.5|17485.5|17489.5|17485.5|17487.9|17483.9|1
1606780670000|2020-11-30 23:57:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|1
1606780710000|2020-11-30 23:58:30|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|5
1606780730000|2020-11-30 23:58:50|||||||||3
1606780740000|2020-11-30 23:59:00|17489.5|17485.5|17489.5|17485.5|17489.5|17485.5|17489.5|17485.5|8
1606780750000|2020-11-30 23:59:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|0
1606780770000|2020-11-30 23:59:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|3
1606780780000|2020-11-30 23:59:40|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|31
1606780790000|2020-11-30 23:59:50|||||||||55
1606780820000|2020-12-01 00:00:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|10
1606780850000|2020-12-01 00:00:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|3
1606780950000|2020-12-01 00:02:30|||||||||2
1606780960000|2020-12-01 00:02:40|||||||||6
1606781000000|2020-12-01 00:03:20|||||||||1
1606781060000|2020-12-01 00:04:20|17486.4|17482.4|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|29
1606781080000|2020-12-01 00:04:40|17487.9|17483.9|17486.4|17482.4|17487.9|17483.9|17486.4|17482.4|3
1606781100000|2020-12-01 00:05:00|17487.9|17483.9|17486.4|17482.4|17487.9|17483.9|17486.4|17482.4|5
1606781110000|2020-12-01 00:05:10|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|3
1606781150000|2020-12-01 00:05:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|100
1606781160000|2020-12-01 00:06:00|||||||||25
1606781170000|2020-12-01 00:06:10|||||||||1
1606781200000|2020-12-01 00:06:40|||||||||10
1606781220000|2020-12-01 00:07:00|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|8
1606781230000|2020-12-01 00:07:10|||||||||1
1606781270000|2020-12-01 00:07:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|39
1606781290000|2020-12-01 00:08:10|17481.7|17477.7|17483.3|17479.3|17483.3|17479.3|17481.7|17477.7|14
1606781300000|2020-12-01 00:08:20|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|1
1606781310000|2020-12-01 00:08:30|||||||||1
1606781350000|2020-12-01 00:09:10|||||||||10
1606781360000|2020-12-01 00:09:20|||||||||25
1606781430000|2020-12-01 00:10:30|||||||||1
1606781450000|2020-12-01 00:10:50|||||||||1
1606781460000|2020-12-01 00:11:00|||||||||72
1606781470000|2020-12-01 00:11:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|12
1606781490000|2020-12-01 00:11:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|6
1606781510000|2020-12-01 00:11:50|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|104
1606781540000|2020-12-01 00:12:20|||||||||15
1606781580000|2020-12-01 00:13:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|24
1606781670000|2020-12-01 00:14:30|||||||||3
1606781710000|2020-12-01 00:15:10|||||||||5
1606781730000|2020-12-01 00:15:30|||||||||1
1606781780000|2020-12-01 00:16:20|||||||||7
1606781790000|2020-12-01 00:16:30|||||||||1
1606781810000|2020-12-01 00:16:50|||||||||3
1606781820000|2020-12-01 00:17:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|11
1606781880000|2020-12-01 00:18:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|57
1606781900000|2020-12-01 00:18:20|||||||||57
1606781920000|2020-12-01 00:18:40|||||||||6
1606782100000|2020-12-01 00:21:40|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|43
1606782110000|2020-12-01 00:21:50|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|6
1606782120000|2020-12-01 00:22:00|||||||||11
1606782160000|2020-12-01 00:22:40|||||||||6
1606782230000|2020-12-01 00:23:50|||||||||6
1606782250000|2020-12-01 00:24:10|||||||||2
1606782260000|2020-12-01 00:24:20|||||||||1
1606782330000|2020-12-01 00:25:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|3
1606782380000|2020-12-01 00:26:20|||||||||2
1606782510000|2020-12-01 00:28:30|||||||||2
1606782640000|2020-12-01 00:30:40|17478.6|17474.6|17477|17473|17478.6|17474.6|17477|17473|34
1606782650000|2020-12-01 00:30:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|0
1606782760000|2020-12-01 00:32:40|||||||||2
1606782780000|2020-12-01 00:33:00|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|19
1606782840000|2020-12-01 00:34:00|||||||||2
1606782870000|2020-12-01 00:34:30|||||||||1
1606782900000|2020-12-01 00:35:00|||||||||3
1606782940000|2020-12-01 00:35:40|||||||||1
1606782960000|2020-12-01 00:36:00|||||||||4
1606782980000|2020-12-01 00:36:20|||||||||4
1606783040000|2020-12-01 00:37:20|||||||||1
1606783060000|2020-12-01 00:37:40|||||||||1
1606783150000|2020-12-01 00:39:10|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|13
1606783160000|2020-12-01 00:39:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|0
1606783180000|2020-12-01 00:39:40|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|4
1606783190000|2020-12-01 00:39:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|26
1606783200000|2020-12-01 00:40:00|||||||||13
1606783230000|2020-12-01 00:40:30|||||||||1
1606783250000|2020-12-01 00:40:50|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|3
1606783260000|2020-12-01 00:41:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606783330000|2020-12-01 00:42:10|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|37
1606783350000|2020-12-01 00:42:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|6
1606783360000|2020-12-01 00:42:40|||||||||8
1606783390000|2020-12-01 00:43:10|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|12
1606783400000|2020-12-01 00:43:20|||||||||5
1606783410000|2020-12-01 00:43:30|||||||||5
1606783420000|2020-12-01 00:43:40|||||||||10
1606783430000|2020-12-01 00:43:50|||||||||25
1606783440000|2020-12-01 00:44:00|||||||||65
1606783480000|2020-12-01 00:44:40|||||||||1
1606783490000|2020-12-01 00:44:50|||||||||1
1606783500000|2020-12-01 00:45:00|||||||||1
1606783510000|2020-12-01 00:45:10|||||||||1
1606783590000|2020-12-01 00:46:30|||||||||3
1606783610000|2020-12-01 00:46:50|||||||||1
1606783630000|2020-12-01 00:47:10|||||||||1
1606783640000|2020-12-01 00:47:20|||||||||4
1606783700000|2020-12-01 00:48:20|||||||||10
1606783750000|2020-12-01 00:49:10|||||||||1
1606783830000|2020-12-01 00:50:30|||||||||42
1606783840000|2020-12-01 00:50:40|||||||||30
1606783860000|2020-12-01 00:51:00|||||||||1
1606783950000|2020-12-01 00:52:30|||||||||2
1606783960000|2020-12-01 00:52:40|||||||||1
1606783980000|2020-12-01 00:53:00|||||||||1
1606783990000|2020-12-01 00:53:10|||||||||2
1606784020000|2020-12-01 00:53:40|||||||||1
1606784140000|2020-12-01 00:55:40|||||||||1
1606784150000|2020-12-01 00:55:50|||||||||1
1606784180000|2020-12-01 00:56:20|||||||||1
1606784210000|2020-12-01 00:56:50|||||||||2
1606784220000|2020-12-01 00:57:00|||||||||87
1606784280000|2020-12-01 00:58:00|||||||||1
1606784290000|2020-12-01 00:58:10|||||||||10
1606784320000|2020-12-01 00:58:40|||||||||1
1606784330000|2020-12-01 00:58:50|||||||||1
1606784340000|2020-12-01 00:59:00|||||||||2
1606784350000|2020-12-01 00:59:10|||||||||5
1606784360000|2020-12-01 00:59:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|85
1606784370000|2020-12-01 00:59:30|17475.4|17471.4|17478.6|17474.6|17478.6|17474.6|17475.4|17471.4|71
1606784380000|2020-12-01 00:59:40|||||||||1
1606784400000|2020-12-01 01:00:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|44
1606784420000|2020-12-01 01:00:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|27
1606784430000|2020-12-01 01:00:30|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|18
1606784440000|2020-12-01 01:00:40|||||||||1
1606784460000|2020-12-01 01:01:00|||||||||8
1606784480000|2020-12-01 01:01:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|5
1606784500000|2020-12-01 01:01:40|||||||||2
1606784510000|2020-12-01 01:01:50|||||||||4
1606784520000|2020-12-01 01:02:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|10
1606784600000|2020-12-01 01:03:20|||||||||4
1606784670000|2020-12-01 01:04:30|||||||||1
1606784680000|2020-12-01 01:04:40|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|80
1606784820000|2020-12-01 01:07:00|||||||||1
1606784860000|2020-12-01 01:07:40|||||||||1
1606784950000|2020-12-01 01:09:10|||||||||1
1606784970000|2020-12-01 01:09:30|||||||||4
1606784980000|2020-12-01 01:09:40|17472.3|17468.3|17473.9|17469.9|17475.4|17471.4|17472.3|17468.3|96
1606784990000|2020-12-01 01:09:50|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|1
1606785040000|2020-12-01 01:10:40|||||||||1
1606785050000|2020-12-01 01:10:50|17475.4|17471.4|17472.3|17468.3|17475.4|17471.4|17472.3|17468.3|126
1606785060000|2020-12-01 01:11:00|17473.9|17469.9|17475.4|17471.4|17475.4|17471.4|17472.3|17468.3|24
1606785150000|2020-12-01 01:12:30|||||||||2
1606785180000|2020-12-01 01:13:00|||||||||2
1606785240000|2020-12-01 01:14:00|||||||||1
1606785250000|2020-12-01 01:14:10|||||||||47
1606785260000|2020-12-01 01:14:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|6
1606785270000|2020-12-01 01:14:30|17475.4|17471.4|17477|17473|17477|17473|17475.4|17471.4|12
1606785280000|2020-12-01 01:14:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17477|17473|2
1606785320000|2020-12-01 01:15:20|||||||||17
1606785340000|2020-12-01 01:15:40|||||||||20
1606785360000|2020-12-01 01:16:00|||||||||1
1606785380000|2020-12-01 01:16:20|||||||||56
1606785390000|2020-12-01 01:16:30|||||||||4
1606785400000|2020-12-01 01:16:40|17480.1|17476.1|17480.1|17476.1|17481.7|17477.7|17478.6|17474.6|7
1606785410000|2020-12-01 01:16:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|19
1606785420000|2020-12-01 01:17:00|17478.6|17474.6|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|31
1606785430000|2020-12-01 01:17:10|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|7
1606785450000|2020-12-01 01:17:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606785480000|2020-12-01 01:18:00|17478.6|17474.6|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|34
1606785490000|2020-12-01 01:18:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|19
1606785500000|2020-12-01 01:18:20|17478.6|17474.6|17481.7|17477.7|17481.7|17477.7|17478.6|17474.6|27
1606785520000|2020-12-01 01:18:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|21
1606785530000|2020-12-01 01:18:50|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|8
1606785540000|2020-12-01 01:19:00|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|3
1606785550000|2020-12-01 01:19:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606785560000|2020-12-01 01:19:20|17480.1|17476.1|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|13
1606785770000|2020-12-01 01:22:50|||||||||1
1606785830000|2020-12-01 01:23:50|||||||||1
1606785890000|2020-12-01 01:24:50|||||||||3
1606785900000|2020-12-01 01:25:00|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|34
1606785910000|2020-12-01 01:25:10|17478.6|17474.6|17480.1|17476.1|17480.1|17476.1|17478.6|17474.6|3
1606785930000|2020-12-01 01:25:30|17478.6|17474.6|17480.1|17476.1|17480.1|17476.1|17478.6|17474.6|0
1606785940000|2020-12-01 01:25:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606785960000|2020-12-01 01:26:00|||||||||10
1606786040000|2020-12-01 01:27:20|||||||||1
1606786120000|2020-12-01 01:28:40|||||||||1
1606786130000|2020-12-01 01:28:50|||||||||2
1606786140000|2020-12-01 01:29:00|||||||||1
1606786160000|2020-12-01 01:29:20|||||||||4
1606786260000|2020-12-01 01:31:00|||||||||1
1606786370000|2020-12-01 01:32:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|55
1606786400000|2020-12-01 01:33:20|||||||||1
1606786430000|2020-12-01 01:33:50|||||||||2
1606786480000|2020-12-01 01:34:40|||||||||32
1606786500000|2020-12-01 01:35:00|||||||||1
1606786510000|2020-12-01 01:35:10|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|4
1606786550000|2020-12-01 01:35:50|||||||||8
1606786560000|2020-12-01 01:36:00|||||||||5
1606786590000|2020-12-01 01:36:30|||||||||1
1606786600000|2020-12-01 01:36:40|||||||||1
1606786630000|2020-12-01 01:37:10|||||||||1
1606786640000|2020-12-01 01:37:20|||||||||1
1606786650000|2020-12-01 01:37:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|76
1606786660000|2020-12-01 01:37:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|2
1606786680000|2020-12-01 01:38:00|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|19
1606786720000|2020-12-01 01:38:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|31
1606786740000|2020-12-01 01:39:00|||||||||4
1606786770000|2020-12-01 01:39:30|||||||||7
1606786780000|2020-12-01 01:39:40|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|14
1606786790000|2020-12-01 01:39:50|17484.8|17480.8|17486.4|17482.4|17487.9|17483.9|17484.8|17480.8|12
1606786800000|2020-12-01 01:40:00|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|6
1606786850000|2020-12-01 01:40:50|||||||||1
1606786860000|2020-12-01 01:41:00|||||||||1
1606786900000|2020-12-01 01:41:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|42
1606786910000|2020-12-01 01:41:50|||||||||2
1606786920000|2020-12-01 01:42:00|17484.8|17480.8|17483.3|17479.3|17484.8|17480.8|17481.7|17477.7|6
1606786930000|2020-12-01 01:42:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606786980000|2020-12-01 01:43:00|||||||||2
1606787070000|2020-12-01 01:44:30|||||||||8
1606787090000|2020-12-01 01:44:50|||||||||2
1606787100000|2020-12-01 01:45:00|||||||||2
1606787120000|2020-12-01 01:45:20|||||||||2
1606787160000|2020-12-01 01:46:00|||||||||56
1606787170000|2020-12-01 01:46:10|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|22
1606787190000|2020-12-01 01:46:30|||||||||5
1606787230000|2020-12-01 01:47:10|||||||||4
1606787240000|2020-12-01 01:47:20|||||||||21
1606787270000|2020-12-01 01:47:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|15
1606787290000|2020-12-01 01:48:10|||||||||1
1606787300000|2020-12-01 01:48:20|17478.6|17474.6|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|4
1606787340000|2020-12-01 01:49:00|||||||||6
1606787360000|2020-12-01 01:49:20|||||||||8
1606787400000|2020-12-01 01:50:00|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|38
1606787410000|2020-12-01 01:50:10|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|12
1606787440000|2020-12-01 01:50:40|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|3
1606787460000|2020-12-01 01:51:00|17480.1|17476.1|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|14
1606787520000|2020-12-01 01:52:00|||||||||3
1606787530000|2020-12-01 01:52:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|4
1606787540000|2020-12-01 01:52:20|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|23
1606787550000|2020-12-01 01:52:30|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|0
1606787570000|2020-12-01 01:52:50|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|3
1606787580000|2020-12-01 01:53:00|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|4
1606787600000|2020-12-01 01:53:20|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|5
1606787620000|2020-12-01 01:53:40|||||||||7
1606787630000|2020-12-01 01:53:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17480.1|17476.1|11
1606787640000|2020-12-01 01:54:00|||||||||11
1606787700000|2020-12-01 01:55:00|||||||||17
1606787760000|2020-12-01 01:56:00|||||||||4
1606787770000|2020-12-01 01:56:10|||||||||6
1606787790000|2020-12-01 01:56:30|||||||||10
1606787800000|2020-12-01 01:56:40|||||||||10
1606787810000|2020-12-01 01:56:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|31
1606787820000|2020-12-01 01:57:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|12
1606787830000|2020-12-01 01:57:10|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|15
1606787840000|2020-12-01 01:57:20|||||||||22
1606787850000|2020-12-01 01:57:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|7
1606787900000|2020-12-01 01:58:20|||||||||17
1606787940000|2020-12-01 01:59:00|||||||||2
1606787950000|2020-12-01 01:59:10|||||||||1
1606787990000|2020-12-01 01:59:50|||||||||2
1606788000000|2020-12-01 02:00:00|||||||||31
1606788060000|2020-12-01 02:01:00|||||||||2
1606788120000|2020-12-01 02:02:00|||||||||2
1606788190000|2020-12-01 02:03:10|||||||||19
1606788200000|2020-12-01 02:03:20|17480.1|17476.1|17478.6|17474.6|17480.1|17476.1|17478.6|17474.6|27
1606788240000|2020-12-01 02:04:00|||||||||2
1606788290000|2020-12-01 02:04:50|||||||||12
1606788300000|2020-12-01 02:05:00|||||||||2
1606788310000|2020-12-01 02:05:10|||||||||1
1606788320000|2020-12-01 02:05:20|||||||||7
1606788340000|2020-12-01 02:05:40|||||||||1
1606788360000|2020-12-01 02:06:00|||||||||2
1606788380000|2020-12-01 02:06:20|||||||||5
1606788420000|2020-12-01 02:07:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|104
1606788470000|2020-12-01 02:07:50|17477|17473|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|17
1606788480000|2020-12-01 02:08:00|17477|17473|17475.4|17471.4|17477|17473|17475.4|17471.4|10
1606788490000|2020-12-01 02:08:10|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|3
1606788500000|2020-12-01 02:08:20|17477|17473|17475.4|17471.4|17477|17473|17475.4|17471.4|3
1606788570000|2020-12-01 02:09:30|||||||||3
1606788600000|2020-12-01 02:10:00|||||||||3
1606788630000|2020-12-01 02:10:30|||||||||1
1606788670000|2020-12-01 02:11:10|||||||||1
1606788680000|2020-12-01 02:11:20|||||||||25
1606788840000|2020-12-01 02:14:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|16
1606788850000|2020-12-01 02:14:10|||||||||1
1606788990000|2020-12-01 02:16:30|||||||||2
1606789030000|2020-12-01 02:17:10|||||||||1
1606789070000|2020-12-01 02:17:50|||||||||2
1606789080000|2020-12-01 02:18:00|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|2
1606789280000|2020-12-01 02:21:20|||||||||1
1606789290000|2020-12-01 02:21:30|||||||||4
1606789340000|2020-12-01 02:22:20|||||||||1
1606789400000|2020-12-01 02:23:20|||||||||1
1606789500000|2020-12-01 02:25:00|||||||||1
1606789580000|2020-12-01 02:26:20|||||||||1
1606789610000|2020-12-01 02:26:50|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17
1606789660000|2020-12-01 02:27:40|||||||||1
1606789710000|2020-12-01 02:28:30|||||||||1
1606789720000|2020-12-01 02:28:40|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|139
1606789760000|2020-12-01 02:29:20|||||||||4
1606789800000|2020-12-01 02:30:00|||||||||3
1606789890000|2020-12-01 02:31:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|32
1606789900000|2020-12-01 02:31:40|||||||||7
1606789930000|2020-12-01 02:32:10|||||||||1
1606790120000|2020-12-01 02:35:20|||||||||1
1606790140000|2020-12-01 02:35:40|||||||||76
1606790290000|2020-12-01 02:38:10|||||||||3
1606790360000|2020-12-01 02:39:20|||||||||2
1606790490000|2020-12-01 02:41:30|||||||||1
1606790520000|2020-12-01 02:42:00|||||||||2
1606790540000|2020-12-01 02:42:20|||||||||2
1606790580000|2020-12-01 02:43:00|||||||||1
1606790590000|2020-12-01 02:43:10|||||||||17
1606790650000|2020-12-01 02:44:10|||||||||2
1606790660000|2020-12-01 02:44:20|||||||||1
1606790730000|2020-12-01 02:45:30|||||||||1
1606790790000|2020-12-01 02:46:30|||||||||1
1606790820000|2020-12-01 02:47:00|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|81
1606790830000|2020-12-01 02:47:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|13
1606790840000|2020-12-01 02:47:20|||||||||2
1606790850000|2020-12-01 02:47:30|17484.8|17480.8|17487.9|17483.9|17487.9|17483.9|17484.8|17480.8|15
1606791010000|2020-12-01 02:50:10|||||||||1
1606791060000|2020-12-01 02:51:00|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|4
1606791090000|2020-12-01 02:51:30|17486.4|17482.4|17487.9|17483.9|17487.9|17483.9|17486.4|17482.4|13
1606791180000|2020-12-01 02:53:00|||||||||3
1606791210000|2020-12-01 02:53:30|||||||||1
1606791220000|2020-12-01 02:53:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|3
1606791240000|2020-12-01 02:54:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|2
1606791360000|2020-12-01 02:56:00|||||||||3
1606791420000|2020-12-01 02:57:00|||||||||3
1606791440000|2020-12-01 02:57:20|||||||||1
1606791570000|2020-12-01 02:59:30|||||||||1
1606791590000|2020-12-01 02:59:50|||||||||1
1606791640000|2020-12-01 03:00:40|||||||||1
1606791650000|2020-12-01 03:00:50|||||||||3
1606791660000|2020-12-01 03:01:00|||||||||2
1606791700000|2020-12-01 03:01:40|||||||||1
1606791760000|2020-12-01 03:02:40|||||||||8
1606791780000|2020-12-01 03:03:00|||||||||2
1606791840000|2020-12-01 03:04:00|||||||||1
1606791870000|2020-12-01 03:04:30|||||||||1
1606791900000|2020-12-01 03:05:00|||||||||1
1606791940000|2020-12-01 03:05:40|||||||||1
1606791960000|2020-12-01 03:06:00|||||||||2
1606792020000|2020-12-01 03:07:00|||||||||2
1606792090000|2020-12-01 03:08:10|||||||||1
1606792130000|2020-12-01 03:08:50|||||||||1
1606792200000|2020-12-01 03:10:00|||||||||1
1606792290000|2020-12-01 03:11:30|||||||||36
1606792300000|2020-12-01 03:11:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|2
1606792370000|2020-12-01 03:12:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|41
1606792380000|2020-12-01 03:13:00|||||||||105
1606792440000|2020-12-01 03:14:00|||||||||2
1606792460000|2020-12-01 03:14:20|||||||||33
1606792500000|2020-12-01 03:15:00|||||||||2
1606792520000|2020-12-01 03:15:20|||||||||40
1606792560000|2020-12-01 03:16:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|41
1606792610000|2020-12-01 03:16:50|||||||||2
1606792630000|2020-12-01 03:17:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|74
1606792660000|2020-12-01 03:17:40|||||||||1
1606792710000|2020-12-01 03:18:30|||||||||4
1606792720000|2020-12-01 03:18:40|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|119
1606792770000|2020-12-01 03:19:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|54
1606792810000|2020-12-01 03:20:10|||||||||46
1606792850000|2020-12-01 03:20:50|||||||||1
1606792880000|2020-12-01 03:21:20|||||||||1
1606792890000|2020-12-01 03:21:30|||||||||1
1606792910000|2020-12-01 03:21:50|||||||||1
1606792940000|2020-12-01 03:22:20|||||||||1
1606792950000|2020-12-01 03:22:30|||||||||1
1606793020000|2020-12-01 03:23:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17
1606793040000|2020-12-01 03:24:00|||||||||11
1606793170000|2020-12-01 03:26:10|||||||||1
1606793290000|2020-12-01 03:28:10|||||||||160
1606793320000|2020-12-01 03:28:40|||||||||7
1606793340000|2020-12-01 03:29:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|13
1606793380000|2020-12-01 03:29:40|||||||||1
1606793400000|2020-12-01 03:30:00|17486.4|17482.4|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|28
1606793420000|2020-12-01 03:30:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|7
1606793460000|2020-12-01 03:31:00|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|13
1606793490000|2020-12-01 03:31:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|0
1606793500000|2020-12-01 03:31:40|||||||||1
1606793520000|2020-12-01 03:32:00|||||||||1
1606793530000|2020-12-01 03:32:10|||||||||5
1606793550000|2020-12-01 03:32:30|||||||||3
1606793580000|2020-12-01 03:33:00|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|3
1606793590000|2020-12-01 03:33:10|||||||||1
1606793710000|2020-12-01 03:35:10|||||||||1
1606793750000|2020-12-01 03:35:50|||||||||1
1606793770000|2020-12-01 03:36:10|||||||||2
1606793780000|2020-12-01 03:36:20|||||||||6
1606793810000|2020-12-01 03:36:50|||||||||2
1606793860000|2020-12-01 03:37:40|||||||||5
1606793870000|2020-12-01 03:37:50|17481.7|17477.7|17484.8|17480.8|17484.8|17480.8|17481.7|17477.7|14
1606793880000|2020-12-01 03:38:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|4
1606793930000|2020-12-01 03:38:50|||||||||1
1606793960000|2020-12-01 03:39:20|||||||||1
1606794020000|2020-12-01 03:40:20|||||||||25
1606794030000|2020-12-01 03:40:30|||||||||2
1606794110000|2020-12-01 03:41:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|24
1606794120000|2020-12-01 03:42:00|||||||||20
1606794250000|2020-12-01 03:44:10|||||||||1
1606794280000|2020-12-01 03:44:40|||||||||1
1606794460000|2020-12-01 03:47:40|||||||||1
1606794470000|2020-12-01 03:47:50|||||||||1
1606794650000|2020-12-01 03:50:50|||||||||1
1606794680000|2020-12-01 03:51:20|||||||||57
1606794890000|2020-12-01 03:54:50|||||||||7
1606794990000|2020-12-01 03:56:30|||||||||1
1606795110000|2020-12-01 03:58:30|||||||||1
1606795160000|2020-12-01 03:59:20|||||||||26
1606795170000|2020-12-01 03:59:30|||||||||1
1606795200000|2020-12-01 04:00:00|||||||||2
1606795210000|2020-12-01 04:00:10|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|45
1606795320000|2020-12-01 04:02:00|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|3
1606795360000|2020-12-01 04:02:40|||||||||1
1606795400000|2020-12-01 04:03:20|||||||||5
1606795520000|2020-12-01 04:05:20|||||||||12
1606795540000|2020-12-01 04:05:40|||||||||1
1606795550000|2020-12-01 04:05:50|||||||||1
1606795560000|2020-12-01 04:06:00|||||||||1
1606795760000|2020-12-01 04:09:20|||||||||1
1606795890000|2020-12-01 04:11:30|||||||||1
1606795920000|2020-12-01 04:12:00|||||||||1
1606795930000|2020-12-01 04:12:10|||||||||2
1606795960000|2020-12-01 04:12:40|||||||||1
1606795970000|2020-12-01 04:12:50|||||||||1
1606796080000|2020-12-01 04:14:40|||||||||1
1606796290000|2020-12-01 04:18:10|||||||||1
1606796390000|2020-12-01 04:19:50|||||||||1
1606796510000|2020-12-01 04:21:50|||||||||1
1606796580000|2020-12-01 04:23:00|||||||||1
1606796650000|2020-12-01 04:24:10|||||||||1
1606796790000|2020-12-01 04:26:30|||||||||1
1606796900000|2020-12-01 04:28:20|||||||||1
1606796910000|2020-12-01 04:28:30|17481.7|17477.7|17478.6|17474.6|17481.7|17477.7|17478.6|17474.6|38
1606796920000|2020-12-01 04:28:40|||||||||1
1606796930000|2020-12-01 04:28:50|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|17480.1|17476.1|5
1606796940000|2020-12-01 04:29:00|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|0
1606796980000|2020-12-01 04:29:40|||||||||1
1606797010000|2020-12-01 04:30:10|||||||||1
1606797060000|2020-12-01 04:31:00|||||||||1
1606797080000|2020-12-01 04:31:20|||||||||8
1606797130000|2020-12-01 04:32:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|2
1606797160000|2020-12-01 04:32:40|||||||||1
1606797230000|2020-12-01 04:33:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|19
1606797260000|2020-12-01 04:34:20|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|10
1606797270000|2020-12-01 04:34:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|10
1606797310000|2020-12-01 04:35:10|||||||||4
1606797380000|2020-12-01 04:36:20|||||||||1
1606797560000|2020-12-01 04:39:20|||||||||4
1606797570000|2020-12-01 04:39:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|31
1606797690000|2020-12-01 04:41:30|||||||||58
1606797700000|2020-12-01 04:41:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|24
1606797710000|2020-12-01 04:41:50|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|5
1606797720000|2020-12-01 04:42:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|10
1606797740000|2020-12-01 04:42:20|||||||||1
1606797760000|2020-12-01 04:42:40|||||||||50
1606797780000|2020-12-01 04:43:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|56
1606797800000|2020-12-01 04:43:20|||||||||70
1606797810000|2020-12-01 04:43:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|62
1606797820000|2020-12-01 04:43:40|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|20
1606797940000|2020-12-01 04:45:40|||||||||50
1606797980000|2020-12-01 04:46:20|||||||||3
1606798020000|2020-12-01 04:47:00|||||||||3
1606798030000|2020-12-01 04:47:10|||||||||32
1606798040000|2020-12-01 04:47:20|||||||||1
1606798110000|2020-12-01 04:48:30|||||||||1
1606798260000|2020-12-01 04:51:00|||||||||1
1606798490000|2020-12-01 04:54:50|||||||||7
1606798500000|2020-12-01 04:55:00|||||||||4
1606798510000|2020-12-01 04:55:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|2
1606798520000|2020-12-01 04:55:20|||||||||3
1606798530000|2020-12-01 04:55:30|||||||||3
1606798550000|2020-12-01 04:55:50|||||||||10
1606798570000|2020-12-01 04:56:10|||||||||1
1606798710000|2020-12-01 04:58:30|||||||||6
1606798740000|2020-12-01 04:59:00|||||||||1
1606798810000|2020-12-01 05:00:10|||||||||1
1606798820000|2020-12-01 05:00:20|||||||||12
1606798840000|2020-12-01 05:00:40|||||||||20
1606798860000|2020-12-01 05:01:00|||||||||1
1606798880000|2020-12-01 05:01:20|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|21
1606798910000|2020-12-01 05:01:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|14
1606798920000|2020-12-01 05:02:00|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|20
1606798930000|2020-12-01 05:02:10|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|17486.4|17482.4|7
1606798950000|2020-12-01 05:02:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|0
1606799010000|2020-12-01 05:03:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|4
1606799020000|2020-12-01 05:03:40|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|9
1606799070000|2020-12-01 05:04:30|||||||||1
1606799210000|2020-12-01 05:06:50|||||||||1
1606799220000|2020-12-01 05:07:00|||||||||1
1606799550000|2020-12-01 05:12:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|10
1606799590000|2020-12-01 05:13:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|48
1606799630000|2020-12-01 05:13:50|||||||||1
1606799730000|2020-12-01 05:15:30|||||||||1
1606799810000|2020-12-01 05:16:50|||||||||3
1606799850000|2020-12-01 05:17:30|||||||||4
1606799900000|2020-12-01 05:18:20|||||||||5
1606799920000|2020-12-01 05:18:40|||||||||1
1606799960000|2020-12-01 05:19:20|||||||||6
1606799980000|2020-12-01 05:19:40|||||||||4
1606800000000|2020-12-01 05:20:00|||||||||4
1606800010000|2020-12-01 05:20:10|||||||||8
1606800250000|2020-12-01 05:24:10|17483.3|17479.3|17484.8|17480.8|17484.8|17480.8|17483.3|17479.3|175
1606800300000|2020-12-01 05:25:00|||||||||1
1606800360000|2020-12-01 05:26:00|||||||||1
1606800420000|2020-12-01 05:27:00|||||||||10
1606800530000|2020-12-01 05:28:50|||||||||1
1606800540000|2020-12-01 05:29:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|47
1606800720000|2020-12-01 05:32:00|||||||||5
1606800770000|2020-12-01 05:32:50|||||||||2
1606800860000|2020-12-01 05:34:20|||||||||5
1606801060000|2020-12-01 05:37:40|||||||||33
1606801070000|2020-12-01 05:37:50|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|16
1606801130000|2020-12-01 05:38:50|||||||||1
1606801360000|2020-12-01 05:42:40|||||||||1
1606801430000|2020-12-01 05:43:50|||||||||1
1606801500000|2020-12-01 05:45:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|83
1606801540000|2020-12-01 05:45:40|||||||||10
1606801560000|2020-12-01 05:46:00|||||||||4
1606801620000|2020-12-01 05:47:00|||||||||9
1606801680000|2020-12-01 05:48:00|||||||||2
1606801700000|2020-12-01 05:48:20|||||||||9
1606801740000|2020-12-01 05:49:00|17489.5|17485.5|17489.5|17485.5|17489.5|17485.5|17489.5|17485.5|27
1606801750000|2020-12-01 05:49:10|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|4
1606801770000|2020-12-01 05:49:30|||||||||2
1606801790000|2020-12-01 05:49:50|||||||||1
1606801800000|2020-12-01 05:50:00|||||||||6
1606801820000|2020-12-01 05:50:20|||||||||23
1606801830000|2020-12-01 05:50:30|||||||||30
1606801840000|2020-12-01 05:50:40|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|142
1606801850000|2020-12-01 05:50:50|17491.1|17487.1|17492.6|17488.6|17494.2|17490.2|17491.1|17487.1|12
1606801860000|2020-12-01 05:51:00|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|0
1606801900000|2020-12-01 05:51:40|||||||||13
1606801940000|2020-12-01 05:52:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|10
1606801950000|2020-12-01 05:52:30|||||||||83
1606801960000|2020-12-01 05:52:40|||||||||4
1606801980000|2020-12-01 05:53:00|17492.6|17488.6|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|20
1606802010000|2020-12-01 05:53:30|||||||||7
1606802030000|2020-12-01 05:53:50|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|4
1606802060000|2020-12-01 05:54:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|17
1606802070000|2020-12-01 05:54:30|17492.6|17488.6|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|6
1606802110000|2020-12-01 05:55:10|||||||||2
1606802170000|2020-12-01 05:56:10|||||||||1
1606802200000|2020-12-01 05:56:40|||||||||7
1606802210000|2020-12-01 05:56:50|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|4
1606802220000|2020-12-01 05:57:00|17491.1|17487.1|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|29
1606802240000|2020-12-01 05:57:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|3
1606802280000|2020-12-01 05:58:00|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|2
1606802300000|2020-12-01 05:58:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|0
1606802320000|2020-12-01 05:58:40|||||||||9
1606802350000|2020-12-01 05:59:10|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|5
1606802360000|2020-12-01 05:59:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|0
1606802370000|2020-12-01 05:59:30|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|1
1606802390000|2020-12-01 05:59:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|6
1606802400000|2020-12-01 06:00:00|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|3
1606802530000|2020-12-01 06:02:10|||||||||1
1606802600000|2020-12-01 06:03:20|||||||||1
1606802610000|2020-12-01 06:03:30|||||||||1
1606802710000|2020-12-01 06:05:10|||||||||50
1606802900000|2020-12-01 06:08:20|17491.1|17487.1|17494.2|17490.2|17494.2|17490.2|17491.1|17487.1|9
1606802910000|2020-12-01 06:08:30|||||||||34
1606802920000|2020-12-01 06:08:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|0
1606803390000|2020-12-01 06:16:30|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|2
1606803400000|2020-12-01 06:16:40|||||||||5
1606803410000|2020-12-01 06:16:50|||||||||1
1606803420000|2020-12-01 06:17:00|||||||||51
1606803470000|2020-12-01 06:17:50|||||||||1
1606803530000|2020-12-01 06:18:50|||||||||1
1606803570000|2020-12-01 06:19:30|||||||||1
1606803600000|2020-12-01 06:20:00|||||||||8
1606803620000|2020-12-01 06:20:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|4
1606803640000|2020-12-01 06:20:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|31
1606803810000|2020-12-01 06:23:30|||||||||2
1606803820000|2020-12-01 06:23:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|25
1606803860000|2020-12-01 06:24:20|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|37
1606803910000|2020-12-01 06:25:10|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|35
1606803920000|2020-12-01 06:25:20|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|32
1606803960000|2020-12-01 06:26:00|||||||||5
1606804030000|2020-12-01 06:27:10|||||||||41
1606804060000|2020-12-01 06:27:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|10
1606804070000|2020-12-01 06:27:50|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|10
1606804130000|2020-12-01 06:28:50|17487.9|17483.9|17491.1|17487.1|17491.1|17487.1|17487.9|17483.9|13
1606804140000|2020-12-01 06:29:00|||||||||1
1606804190000|2020-12-01 06:29:50|||||||||4
1606804310000|2020-12-01 06:31:50|||||||||1
1606804460000|2020-12-01 06:34:20|||||||||21
1606804540000|2020-12-01 06:35:40|||||||||3
1606804580000|2020-12-01 06:36:20|||||||||21
1606804690000|2020-12-01 06:38:10|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|2
1606804720000|2020-12-01 06:38:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|41
1606804730000|2020-12-01 06:38:50|||||||||9
1606804940000|2020-12-01 06:42:20|||||||||12
1606805010000|2020-12-01 06:43:30|||||||||2
1606805110000|2020-12-01 06:45:10|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|17492.6|17488.6|14
1606805130000|2020-12-01 06:45:30|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|3
1606805160000|2020-12-01 06:46:00|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|8
1606805380000|2020-12-01 06:49:40|||||||||2
1606805460000|2020-12-01 06:51:00|||||||||3
1606805520000|2020-12-01 06:52:00|||||||||3
1606805580000|2020-12-01 06:53:00|||||||||2
1606805610000|2020-12-01 06:53:30|||||||||7
1606805690000|2020-12-01 06:54:50|||||||||13
1606805750000|2020-12-01 06:55:50|||||||||1
1606805870000|2020-12-01 06:57:50|||||||||1
1606805930000|2020-12-01 06:58:50|||||||||1
1606805970000|2020-12-01 06:59:30|||||||||2
1606805990000|2020-12-01 06:59:50|||||||||1
1606806050000|2020-12-01 07:00:50|||||||||4
1606806070000|2020-12-01 07:01:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|5
1606806080000|2020-12-01 07:01:20|||||||||9
1606806090000|2020-12-01 07:01:30|||||||||51
1606806180000|2020-12-01 07:03:00|||||||||13
1606806190000|2020-12-01 07:03:10|||||||||1
1606806360000|2020-12-01 07:06:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|41
1606806370000|2020-12-01 07:06:10|||||||||28
1606806380000|2020-12-01 07:06:20|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|12
1606806390000|2020-12-01 07:06:30|||||||||2
1606806400000|2020-12-01 07:06:40|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|6
1606806420000|2020-12-01 07:07:00|||||||||6
1606806440000|2020-12-01 07:07:20|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|5
1606806480000|2020-12-01 07:08:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|5
1606806520000|2020-12-01 07:08:40|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|32
1606806530000|2020-12-01 07:08:50|17497.3|17493.3|17500.4|17496.4|17500.4|17496.4|17497.3|17493.3|6
1606806560000|2020-12-01 07:09:20|17503.6|17499.6|17506.7|17502.7|17506.7|17502.7|17503.6|17499.6|36
1606806570000|2020-12-01 07:09:30|||||||||207
1606806580000|2020-12-01 07:09:40|17509.8|17505.8|17512.9|17508.9|17512.9|17508.9|17509.8|17505.8|45
1606806590000|2020-12-01 07:09:50|17516.1|17512.1|17512.9|17508.9|17516.1|17512.1|17512.9|17508.9|89
1606806600000|2020-12-01 07:10:00|||||||||19
1606806610000|2020-12-01 07:10:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|6
1606806630000|2020-12-01 07:10:30|||||||||2
1606806660000|2020-12-01 07:11:00|||||||||1
1606806670000|2020-12-01 07:11:10|||||||||1
1606806720000|2020-12-01 07:12:00|||||||||8
1606806740000|2020-12-01 07:12:20|||||||||6
1606806760000|2020-12-01 07:12:40|||||||||7
1606806830000|2020-12-01 07:13:50|||||||||100
1606806850000|2020-12-01 07:14:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606806860000|2020-12-01 07:14:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|40
1606807010000|2020-12-01 07:16:50|||||||||25
1606807090000|2020-12-01 07:18:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17
1606807110000|2020-12-01 07:18:30|||||||||5
1606807200000|2020-12-01 07:20:00|||||||||2
1606807230000|2020-12-01 07:20:30|17509.8|17505.8|17506.7|17502.7|17509.8|17505.8|17506.7|17502.7|21
1606807260000|2020-12-01 07:21:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|24
1606807300000|2020-12-01 07:21:40|||||||||5
1606807310000|2020-12-01 07:21:50|||||||||1
1606807330000|2020-12-01 07:22:10|||||||||10
1606807390000|2020-12-01 07:23:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|80
1606807470000|2020-12-01 07:24:30|||||||||14
1606807540000|2020-12-01 07:25:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|36
1606807560000|2020-12-01 07:26:00|||||||||1
1606807620000|2020-12-01 07:27:00|||||||||1
1606807690000|2020-12-01 07:28:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|12
1606807700000|2020-12-01 07:28:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|20
1606807710000|2020-12-01 07:28:30|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|13
1606807720000|2020-12-01 07:28:40|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17
1606807740000|2020-12-01 07:29:00|||||||||18
1606807790000|2020-12-01 07:29:50|17511.4|17507.4|17512.9|17508.9|17512.9|17508.9|17511.4|17507.4|14
1606807810000|2020-12-01 07:30:10|||||||||2
1606807890000|2020-12-01 07:31:30|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|27
1606807930000|2020-12-01 07:32:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|89
1606808050000|2020-12-01 07:34:10|||||||||1
1606808150000|2020-12-01 07:35:50|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|23
1606808160000|2020-12-01 07:36:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|47
1606808210000|2020-12-01 07:36:50|17505.1|17501.1|17503.6|17499.6|17505.1|17501.1|17503.6|17499.6|23
1606808290000|2020-12-01 07:38:10|||||||||1
1606808300000|2020-12-01 07:38:20|||||||||3
1606808320000|2020-12-01 07:38:40|||||||||21
1606808390000|2020-12-01 07:39:50|||||||||165
1606808500000|2020-12-01 07:41:40|||||||||3
1606808540000|2020-12-01 07:42:20|||||||||11
1606808550000|2020-12-01 07:42:30|||||||||2
1606808560000|2020-12-01 07:42:40|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|23
1606808580000|2020-12-01 07:43:00|||||||||9
1606808600000|2020-12-01 07:43:20|||||||||2
1606808610000|2020-12-01 07:43:30|||||||||50
1606808640000|2020-12-01 07:44:00|||||||||1
1606808700000|2020-12-01 07:45:00|||||||||4
1606808720000|2020-12-01 07:45:20|||||||||4
1606808790000|2020-12-01 07:46:30|||||||||4
1606808800000|2020-12-01 07:46:40|||||||||2
1606808840000|2020-12-01 07:47:20|||||||||3
1606808940000|2020-12-01 07:49:00|||||||||109
1606808950000|2020-12-01 07:49:10|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|5
1606808960000|2020-12-01 07:49:20|||||||||155
1606808990000|2020-12-01 07:49:50|||||||||1
1606809010000|2020-12-01 07:50:10|||||||||18
1606809120000|2020-12-01 07:52:00|||||||||1
1606809140000|2020-12-01 07:52:20|||||||||19
1606809170000|2020-12-01 07:52:50|||||||||28
1606809180000|2020-12-01 07:53:00|||||||||2
1606809210000|2020-12-01 07:53:30|||||||||14
1606809320000|2020-12-01 07:55:20|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|4
1606809360000|2020-12-01 07:56:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|57
1606809370000|2020-12-01 07:56:10|||||||||19
1606809390000|2020-12-01 07:56:30|||||||||14
1606809410000|2020-12-01 07:56:50|||||||||3
1606809440000|2020-12-01 07:57:20|||||||||1
1606809450000|2020-12-01 07:57:30|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|32
1606809460000|2020-12-01 07:57:40|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|20
1606809500000|2020-12-01 07:58:20|||||||||3
1606809560000|2020-12-01 07:59:20|17506.7|17502.7|17503.6|17499.6|17506.7|17502.7|17503.6|17499.6|40
1606809570000|2020-12-01 07:59:30|||||||||7
1606809580000|2020-12-01 07:59:40|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|4
1606809590000|2020-12-01 07:59:50|||||||||2
1606809600000|2020-12-01 08:00:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17500.4|17496.4|43
1606809610000|2020-12-01 08:00:10|||||||||18
1606809620000|2020-12-01 08:00:20|||||||||6
1606809630000|2020-12-01 08:00:30|||||||||13
1606809640000|2020-12-01 08:00:40|||||||||5
1606809650000|2020-12-01 08:00:50|17505.1|17501.1|17506.7|17502.7|17506.7|17502.7|17505.1|17501.1|23
1606809670000|2020-12-01 08:01:10|||||||||6
1606809680000|2020-12-01 08:01:20|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|17505.1|17501.1|11
1606809690000|2020-12-01 08:01:30|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|0
1606809700000|2020-12-01 08:01:40|||||||||64
1606809720000|2020-12-01 08:02:00|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|109
1606809730000|2020-12-01 08:02:10|||||||||10
1606809750000|2020-12-01 08:02:30|||||||||5
1606809760000|2020-12-01 08:02:40|||||||||1
1606809770000|2020-12-01 08:02:50|||||||||9
1606809800000|2020-12-01 08:03:20|||||||||65
1606809830000|2020-12-01 08:03:50|||||||||1
1606809850000|2020-12-01 08:04:10|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|17512.9|17508.9|32
1606809860000|2020-12-01 08:04:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|15
1606809890000|2020-12-01 08:04:50|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|24
1606809910000|2020-12-01 08:05:10|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|6
1606809920000|2020-12-01 08:05:20|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|14
1606809930000|2020-12-01 08:05:30|17506.7|17502.7|17509.8|17505.8|17509.8|17505.8|17506.7|17502.7|31
1606809980000|2020-12-01 08:06:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|23
1606809990000|2020-12-01 08:06:30|||||||||3
1606810020000|2020-12-01 08:07:00|||||||||2
1606810030000|2020-12-01 08:07:10|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|17509.8|17505.8|50
1606810040000|2020-12-01 08:07:20|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|39
1606810050000|2020-12-01 08:07:30|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|13
1606810070000|2020-12-01 08:07:50|||||||||4
1606810080000|2020-12-01 08:08:00|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|17506.7|17502.7|10
1606810110000|2020-12-01 08:08:30|||||||||32
1606810120000|2020-12-01 08:08:40|||||||||4
1606810140000|2020-12-01 08:09:00|||||||||1
1606810170000|2020-12-01 08:09:30|||||||||3
1606810200000|2020-12-01 08:10:00|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|113
1606810210000|2020-12-01 08:10:10|||||||||12
1606810260000|2020-12-01 08:11:00|||||||||32
1606810290000|2020-12-01 08:11:30|||||||||1
1606810300000|2020-12-01 08:11:40|||||||||51
1606810310000|2020-12-01 08:11:50|||||||||6
1606810340000|2020-12-01 08:12:20|||||||||2
1606810350000|2020-12-01 08:12:30|||||||||1
1606810370000|2020-12-01 08:12:50|||||||||1
1606810380000|2020-12-01 08:13:00|||||||||3
1606810400000|2020-12-01 08:13:20|||||||||1
1606810430000|2020-12-01 08:13:50|||||||||11
1606810440000|2020-12-01 08:14:00|||||||||145
1606810450000|2020-12-01 08:14:10|||||||||37
1606810480000|2020-12-01 08:14:40|||||||||1
1606810490000|2020-12-01 08:14:50|||||||||4
1606810500000|2020-12-01 08:15:00|||||||||7
1606810510000|2020-12-01 08:15:10|||||||||2
1606810520000|2020-12-01 08:15:20|||||||||1
1606810540000|2020-12-01 08:15:40|||||||||2
1606810550000|2020-12-01 08:15:50|||||||||82
1606810580000|2020-12-01 08:16:20|||||||||6
1606810610000|2020-12-01 08:16:50|||||||||8
1606810620000|2020-12-01 08:17:00|||||||||1
1606810640000|2020-12-01 08:17:20|||||||||1
1606810670000|2020-12-01 08:17:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|95
1606810720000|2020-12-01 08:18:40|||||||||65
1606810730000|2020-12-01 08:18:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|95
1606810740000|2020-12-01 08:19:00|||||||||3
1606810750000|2020-12-01 08:19:10|||||||||2
1606810760000|2020-12-01 08:19:20|||||||||13
1606810770000|2020-12-01 08:19:30|||||||||7
1606810780000|2020-12-01 08:19:40|||||||||4
1606810800000|2020-12-01 08:20:00|||||||||5
1606810820000|2020-12-01 08:20:20|||||||||2
1606810850000|2020-12-01 08:20:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|49
1606810860000|2020-12-01 08:21:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|34
1606810890000|2020-12-01 08:21:30|17498.9|17494.9|17500.4|17496.4|17500.4|17496.4|17498.9|17494.9|27
1606810950000|2020-12-01 08:22:30|||||||||6
1606811080000|2020-12-01 08:24:40|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|56
1606811090000|2020-12-01 08:24:50|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|7
1606811100000|2020-12-01 08:25:00|||||||||19
1606811130000|2020-12-01 08:25:30|||||||||7
1606811150000|2020-12-01 08:25:50|||||||||10
1606811160000|2020-12-01 08:26:00|||||||||2
1606811180000|2020-12-01 08:26:20|||||||||55
1606811220000|2020-12-01 08:27:00|||||||||6
1606811250000|2020-12-01 08:27:30|||||||||3
1606811270000|2020-12-01 08:27:50|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|48
1606811280000|2020-12-01 08:28:00|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|17500.4|17496.4|24
1606811300000|2020-12-01 08:28:20|||||||||1
1606811310000|2020-12-01 08:28:30|||||||||9
1606811370000|2020-12-01 08:29:30|||||||||1
1606811380000|2020-12-01 08:29:40|||||||||1
1606811410000|2020-12-01 08:30:10|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|17503.6|17499.6|13
1606811460000|2020-12-01 08:31:00|||||||||18
1606811480000|2020-12-01 08:31:20|||||||||7
1606811490000|2020-12-01 08:31:30|||||||||6
1606811500000|2020-12-01 08:31:40|17500.4|17496.4|17500.4|17496.4|17503.6|17499.6|17500.4|17496.4|53
1606811510000|2020-12-01 08:31:50|||||||||2
1606811520000|2020-12-01 08:32:00|||||||||1
1606811550000|2020-12-01 08:32:30|||||||||4
1606811580000|2020-12-01 08:33:00|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|17497.3|17493.3|5
1606811610000|2020-12-01 08:33:30|||||||||7
1606811640000|2020-12-01 08:34:00|17494.2|17490.2|17497.3|17493.3|17497.3|17493.3|17494.2|17490.2|44
1606811660000|2020-12-01 08:34:20|||||||||4
1606811690000|2020-12-01 08:34:50|||||||||5
1606811700000|2020-12-01 08:35:00|||||||||10
1606811750000|2020-12-01 08:35:50|||||||||6
1606811830000|2020-12-01 08:37:10|||||||||47
1606811870000|2020-12-01 08:37:50|||||||||3
1606811930000|2020-12-01 08:38:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|26
1606811970000|2020-12-01 08:39:30|||||||||3
1606811980000|2020-12-01 08:39:40|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|65
1606811990000|2020-12-01 08:39:50|||||||||113
1606812000000|2020-12-01 08:40:00|||||||||1
1606812010000|2020-12-01 08:40:10|||||||||3
1606812070000|2020-12-01 08:41:10|||||||||5
1606812080000|2020-12-01 08:41:20|||||||||7
1606812090000|2020-12-01 08:41:30|||||||||96
1606812100000|2020-12-01 08:41:40|||||||||9
1606812110000|2020-12-01 08:41:50|||||||||12
1606812120000|2020-12-01 08:42:00|||||||||44
1606812130000|2020-12-01 08:42:10|17492.6|17488.6|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|21
1606812160000|2020-12-01 08:42:40|||||||||10
1606812190000|2020-12-01 08:43:10|17492.6|17488.6|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|26
1606812200000|2020-12-01 08:43:20|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|16
1606812220000|2020-12-01 08:43:40|17492.6|17488.6|17491.1|17487.1|17492.6|17488.6|17491.1|17487.1|29
1606812230000|2020-12-01 08:43:50|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|17494.2|17490.2|5
1606812240000|2020-12-01 08:44:00|||||||||1
1606812250000|2020-12-01 08:44:10|||||||||2
1606812270000|2020-12-01 08:44:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|42
1606812280000|2020-12-01 08:44:40|17494.2|17490.2|17491.1|17487.1|17494.2|17490.2|17491.1|17487.1|26
1606812360000|2020-12-01 08:46:00|||||||||45
1606812460000|2020-12-01 08:47:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|22
1606812470000|2020-12-01 08:47:50|||||||||19
1606812520000|2020-12-01 08:48:40|||||||||10
1606812530000|2020-12-01 08:48:50|||||||||6
1606812570000|2020-12-01 08:49:30|||||||||2
1606812600000|2020-12-01 08:50:00|||||||||1
1606812630000|2020-12-01 08:50:30|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|127
1606812650000|2020-12-01 08:50:50|||||||||1
1606812660000|2020-12-01 08:51:00|17487.9|17483.9|17484.8|17480.8|17487.9|17483.9|17484.8|17480.8|46
1606812670000|2020-12-01 08:51:10|||||||||2
1606812720000|2020-12-01 08:52:00|||||||||14
1606812790000|2020-12-01 08:53:10|||||||||13
1606812800000|2020-12-01 08:53:20|||||||||6
1606812810000|2020-12-01 08:53:30|||||||||9
1606812830000|2020-12-01 08:53:50|||||||||30
1606812840000|2020-12-01 08:54:00|||||||||1
1606812860000|2020-12-01 08:54:20|||||||||2
1606812870000|2020-12-01 08:54:30|||||||||46
1606812880000|2020-12-01 08:54:40|||||||||26
1606812900000|2020-12-01 08:55:00|||||||||40
1606812940000|2020-12-01 08:55:40|||||||||75
1606812960000|2020-12-01 08:56:00|||||||||33
1606812970000|2020-12-01 08:56:10|||||||||1
1606812980000|2020-12-01 08:56:20|||||||||1
1606812990000|2020-12-01 08:56:30|||||||||6
1606813000000|2020-12-01 08:56:40|||||||||35
1606813010000|2020-12-01 08:56:50|||||||||13
1606813020000|2020-12-01 08:57:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|8
1606813030000|2020-12-01 08:57:10|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|2
1606813040000|2020-12-01 08:57:20|||||||||1
1606813050000|2020-12-01 08:57:30|||||||||6
1606813060000|2020-12-01 08:57:40|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|7
1606813080000|2020-12-01 08:58:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17
1606813110000|2020-12-01 08:58:30|17486.4|17482.4|17484.8|17480.8|17486.4|17482.4|17484.8|17480.8|15
1606813140000|2020-12-01 08:59:00|||||||||16
1606813150000|2020-12-01 08:59:10|||||||||22
1606813160000|2020-12-01 08:59:20|||||||||3
1606813180000|2020-12-01 08:59:40|||||||||14
1606813220000|2020-12-01 09:00:20|||||||||16
1606813230000|2020-12-01 09:00:30|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|70
1606813240000|2020-12-01 09:00:40|17484.8|17480.8|17481.7|17477.7|17484.8|17480.8|17481.7|17477.7|30
1606813250000|2020-12-01 09:00:50|||||||||13
1606813260000|2020-12-01 09:01:00|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|38
1606813310000|2020-12-01 09:01:50|||||||||9
1606813320000|2020-12-01 09:02:00|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|19
1606813350000|2020-12-01 09:02:30|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|17491.1|17487.1|4
1606813370000|2020-12-01 09:02:50|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|17487.9|17483.9|8
1606813380000|2020-12-01 09:03:00|17491.1|17487.1|17487.9|17483.9|17491.1|17487.1|17487.9|17483.9|5
1606813410000|2020-12-01 09:03:30|||||||||24
1606813500000|2020-12-01 09:05:00|||||||||2
1606813520000|2020-12-01 09:05:20|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|17484.8|17480.8|10
1606813570000|2020-12-01 09:06:10|||||||||4
1606813630000|2020-12-01 09:07:10|||||||||1
1606813650000|2020-12-01 09:07:30|||||||||8
1606813660000|2020-12-01 09:07:40|||||||||1
1606813670000|2020-12-01 09:07:50|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|17481.7|17477.7|21
1606813700000|2020-12-01 09:08:20|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|17478.6|17474.6|14
1606813730000|2020-12-01 09:08:50|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|17475.4|17471.4|11
1606813750000|2020-12-01 09:09:10|17478.6|17474.6|17475.4|17471.4|17478.6|17474.6|17475.4|17471.4|33
1606813770000|2020-12-01 09:09:30|||||||||2
1606813800000|2020-12-01 09:10:00|||||||||8
1606813820000|2020-12-01 09:10:20|||||||||51
1606813830000|2020-12-01 09:10:30|||||||||6
1606813840000|2020-12-01 09:10:40|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|17472.3|17468.3|26
1606813870000|2020-12-01 09:11:10|||||||||16
1606813880000|2020-12-01 09:11:20|||||||||18
1606813930000|2020-12-01 09:12:10|||||||||7
1606813960000|2020-12-01 09:12:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|18
1606813970000|2020-12-01 09:12:50|||||||||36
1606813980000|2020-12-01 09:13:00|17466.1|17462.1|17466.1|17462.1|17469.2|17465.2|17466.1|17462.1|50
1606813990000|2020-12-01 09:13:10|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|8
1606814000000|2020-12-01 09:13:20|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|16
1606814010000|2020-12-01 09:13:30|||||||||6
1606814020000|2020-12-01 09:13:40|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|17469.2|17465.2|27
1606814030000|2020-12-01 09:13:50|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|60
1606814040000|2020-12-01 09:14:00|||||||||104
1606814050000|2020-12-01 09:14:10|||||||||1
1606814060000|2020-12-01 09:14:20|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|66
1606814070000|2020-12-01 09:14:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|15
1606814080000|2020-12-01 09:14:40|||||||||3
1606814090000|2020-12-01 09:14:50|||||||||1
1606814100000|2020-12-01 09:15:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|30
1606814110000|2020-12-01 09:15:10|||||||||9
1606814130000|2020-12-01 09:15:30|17461.4|17457.4|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|49
1606814140000|2020-12-01 09:15:40|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|20
1606814150000|2020-12-01 09:15:50|||||||||34
1606814160000|2020-12-01 09:16:00|||||||||6
1606814170000|2020-12-01 09:16:10|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|13
1606814200000|2020-12-01 09:16:40|||||||||1
1606814240000|2020-12-01 09:17:20|||||||||6
1606814250000|2020-12-01 09:17:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17464.5|17460.5|73
1606814260000|2020-12-01 09:17:40|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|7
1606814270000|2020-12-01 09:17:50|||||||||32
1606814280000|2020-12-01 09:18:00|17464.5|17460.5|17462.9|17458.9|17464.5|17460.5|17462.9|17458.9|13
1606814290000|2020-12-01 09:18:10|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|8
1606814300000|2020-12-01 09:18:20|17464.5|17460.5|17464.5|17460.5|17464.5|17460.5|17464.5|17460.5|1
1606814310000|2020-12-01 09:18:30|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|0
1606814330000|2020-12-01 09:18:50|||||||||5
1606814350000|2020-12-01 09:19:10|||||||||117
1606814400000|2020-12-01 09:20:00|||||||||13
1606814420000|2020-12-01 09:20:20|||||||||1
1606814440000|2020-12-01 09:20:40|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|28
1606814450000|2020-12-01 09:20:50|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|32
1606814460000|2020-12-01 09:21:00|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|7
1606814470000|2020-12-01 09:21:10|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|17
1606814480000|2020-12-01 09:21:20|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|6
1606814490000|2020-12-01 09:21:30|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|4
1606814500000|2020-12-01 09:21:40|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|5
1606814510000|2020-12-01 09:21:50|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|22
1606814520000|2020-12-01 09:22:00|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|32
1606814530000|2020-12-01 09:22:10|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|9
1606814540000|2020-12-01 09:22:20|||||||||7
1606814550000|2020-12-01 09:22:30|17462.9|17458.9|17466.1|17462.1|17466.1|17462.1|17462.9|17458.9|29
1606814630000|2020-12-01 09:23:50|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|41
1606814640000|2020-12-01 09:24:00|||||||||12
1606814650000|2020-12-01 09:24:10|17461.4|17457.4|17459.8|17455.8|17461.4|17457.4|17459.8|17455.8|6
1606814660000|2020-12-01 09:24:20|||||||||1
1606814730000|2020-12-01 09:25:30|||||||||8
1606814740000|2020-12-01 09:25:40|||||||||21
1606814770000|2020-12-01 09:26:10|||||||||8
1606814790000|2020-12-01 09:26:30|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|190
1606814800000|2020-12-01 09:26:40|||||||||52
1606814820000|2020-12-01 09:27:00|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|78
1606814830000|2020-12-01 09:27:10|||||||||1
1606814840000|2020-12-01 09:27:20|||||||||22
1606814850000|2020-12-01 09:27:30|||||||||12
1606814860000|2020-12-01 09:27:40|||||||||35
1606814870000|2020-12-01 09:27:50|17453.6|17449.6|17456.7|17452.7|17456.7|17452.7|17453.6|17449.6|56
1606814880000|2020-12-01 09:28:00|17453.6|17449.6|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|41
1606814890000|2020-12-01 09:28:10|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|16
1606814900000|2020-12-01 09:28:20|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|33
1606814910000|2020-12-01 09:28:30|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|5
1606814920000|2020-12-01 09:28:40|||||||||38
1606814930000|2020-12-01 09:28:50|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|13
1606814970000|2020-12-01 09:29:30|||||||||11
1606814990000|2020-12-01 09:29:50|||||||||5
1606815000000|2020-12-01 09:30:00|||||||||9
1606815010000|2020-12-01 09:30:10|||||||||1
1606815030000|2020-12-01 09:30:30|||||||||15
1606815040000|2020-12-01 09:30:40|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|44
1606815050000|2020-12-01 09:30:50|||||||||16
1606815060000|2020-12-01 09:31:00|||||||||8
1606815070000|2020-12-01 09:31:10|||||||||4
1606815120000|2020-12-01 09:32:00|||||||||23
1606815130000|2020-12-01 09:32:10|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|9
1606815140000|2020-12-01 09:32:20|||||||||6
1606815150000|2020-12-01 09:32:30|||||||||15
1606815180000|2020-12-01 09:33:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|18
1606815190000|2020-12-01 09:33:10|||||||||13
1606815200000|2020-12-01 09:33:20|17461.4|17457.4|17459.8|17455.8|17461.4|17457.4|17459.8|17455.8|1
1606815220000|2020-12-01 09:33:40|17461.4|17457.4|17461.4|17457.4|17461.4|17457.4|17461.4|17457.4|13
1606815230000|2020-12-01 09:33:50|17459.8|17455.8|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|3
1606815240000|2020-12-01 09:34:00|17461.4|17457.4|17459.8|17455.8|17461.4|17457.4|17459.8|17455.8|7
1606815250000|2020-12-01 09:34:10|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|3
1606815260000|2020-12-01 09:34:20|||||||||8
1606815270000|2020-12-01 09:34:30|17459.8|17455.8|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|6
1606815280000|2020-12-01 09:34:40|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|44
1606815290000|2020-12-01 09:34:50|||||||||32
1606815300000|2020-12-01 09:35:00|||||||||10
1606815310000|2020-12-01 09:35:10|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|5
1606815330000|2020-12-01 09:35:30|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|10
1606815340000|2020-12-01 09:35:40|||||||||3
1606815360000|2020-12-01 09:36:00|||||||||4
1606815370000|2020-12-01 09:36:10|||||||||1
1606815380000|2020-12-01 09:36:20|||||||||5
1606815390000|2020-12-01 09:36:30|17456.7|17452.7|17459.8|17455.8|17459.8|17455.8|17456.7|17452.7|10
1606815410000|2020-12-01 09:36:50|||||||||9
1606815420000|2020-12-01 09:37:00|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|2
1606815430000|2020-12-01 09:37:10|17459.8|17455.8|17456.7|17452.7|17459.8|17455.8|17456.7|17452.7|41
1606815440000|2020-12-01 09:37:20|17459.8|17455.8|17456.7|17452.7|17459.8|17455.8|17456.7|17452.7|29
1606815460000|2020-12-01 09:37:40|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|23
1606815470000|2020-12-01 09:37:50|17456.7|17452.7|17459.8|17455.8|17459.8|17455.8|17456.7|17452.7|75
1606815480000|2020-12-01 09:38:00|17458.3|17454.3|17458.3|17454.3|17458.3|17454.3|17458.3|17454.3|6
1606815490000|2020-12-01 09:38:10|17459.8|17455.8|17456.7|17452.7|17459.8|17455.8|17456.7|17452.7|1
1606815510000|2020-12-01 09:38:30|||||||||2
1606815520000|2020-12-01 09:38:40|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|11
1606815530000|2020-12-01 09:38:50|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|5
1606815540000|2020-12-01 09:39:00|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|30
1606815550000|2020-12-01 09:39:10|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|12
1606815560000|2020-12-01 09:39:20|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|7
1606815570000|2020-12-01 09:39:30|17455.1|17451.1|17456.7|17452.7|17456.7|17452.7|17453.6|17449.6|1
1606815600000|2020-12-01 09:40:00|||||||||3
1606815650000|2020-12-01 09:40:50|||||||||4
1606815690000|2020-12-01 09:41:30|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17
1606815700000|2020-12-01 09:41:40|17456.7|17452.7|17459.8|17455.8|17459.8|17455.8|17456.7|17452.7|11
1606815720000|2020-12-01 09:42:00|||||||||7
1606815730000|2020-12-01 09:42:10|17456.7|17452.7|17458.3|17454.3|17459.8|17455.8|17456.7|17452.7|12
1606815740000|2020-12-01 09:42:20|17459.8|17455.8|17456.7|17452.7|17459.8|17455.8|17456.7|17452.7|5
1606815760000|2020-12-01 09:42:40|||||||||4
1606815800000|2020-12-01 09:43:20|17453.6|17449.6|17453.6|17449.6|17455.1|17451.1|17453.6|17449.6|21
1606815840000|2020-12-01 09:44:00|||||||||2
1606815870000|2020-12-01 09:44:30|||||||||17
1606815890000|2020-12-01 09:44:50|17450.4|17446.4|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|69
1606815900000|2020-12-01 09:45:00|17450.4|17446.4|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|77
1606815910000|2020-12-01 09:45:10|||||||||11
1606815920000|2020-12-01 09:45:20|||||||||1
1606815930000|2020-12-01 09:45:30|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|25
1606815940000|2020-12-01 09:45:40|17450.4|17446.4|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|29
1606815980000|2020-12-01 09:46:20|||||||||4
1606816000000|2020-12-01 09:46:40|17452|17448|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|18
1606816010000|2020-12-01 09:46:50|17452|17448|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|14
1606816020000|2020-12-01 09:47:00|17452|17448|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|20
1606816050000|2020-12-01 09:47:30|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|12
1606816060000|2020-12-01 09:47:40|||||||||1
1606816070000|2020-12-01 09:47:50|||||||||1
1606816080000|2020-12-01 09:48:00|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|16
1606816090000|2020-12-01 09:48:10|||||||||62
1606816110000|2020-12-01 09:48:30|||||||||113
1606816120000|2020-12-01 09:48:40|17452|17448|17450.4|17446.4|17452|17448|17450.4|17446.4|32
1606816140000|2020-12-01 09:49:00|||||||||62
1606816150000|2020-12-01 09:49:10|||||||||35
1606816160000|2020-12-01 09:49:20|||||||||3
1606816200000|2020-12-01 09:50:00|||||||||4
1606816210000|2020-12-01 09:50:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|4
1606816220000|2020-12-01 09:50:20|||||||||13
1606816250000|2020-12-01 09:50:50|||||||||23
1606816260000|2020-12-01 09:51:00|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|81
1606816270000|2020-12-01 09:51:10|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|5
1606816280000|2020-12-01 09:51:20|||||||||13
1606816300000|2020-12-01 09:51:40|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|60
1606816310000|2020-12-01 09:51:50|17447.3|17443.3|17444.2|17440.2|17447.3|17443.3|17444.2|17440.2|25
1606816330000|2020-12-01 09:52:10|||||||||2
1606816340000|2020-12-01 09:52:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|38
1606816350000|2020-12-01 09:52:30|||||||||17
1606816360000|2020-12-01 09:52:40|17444.2|17440.2|17444.2|17440.2|17447.3|17443.3|17444.2|17440.2|33
1606816370000|2020-12-01 09:52:50|||||||||4
1606816380000|2020-12-01 09:53:00|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|4
1606816390000|2020-12-01 09:53:10|||||||||105
1606816400000|2020-12-01 09:53:20|||||||||2
1606816440000|2020-12-01 09:54:00|||||||||4
1606816450000|2020-12-01 09:54:10|17434.8|17430.8|17434.8|17430.8|17437.9|17433.9|17434.8|17430.8|201
1606816460000|2020-12-01 09:54:20|17436.4|17432.4|17437.9|17433.9|17437.9|17433.9|17436.4|17432.4|42
1606816470000|2020-12-01 09:54:30|17434.8|17430.8|17434.8|17430.8|17437.9|17433.9|17434.8|17430.8|43
1606816480000|2020-12-01 09:54:40|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|80
1606816490000|2020-12-01 09:54:50|||||||||16
1606816500000|2020-12-01 09:55:00|17436.4|17432.4|17437.9|17433.9|17437.9|17433.9|17434.8|17430.8|19
1606816510000|2020-12-01 09:55:10|||||||||67
1606816520000|2020-12-01 09:55:20|17434.8|17430.8|17437.9|17433.9|17437.9|17433.9|17434.8|17430.8|52
1606816530000|2020-12-01 09:55:30|||||||||16
1606816540000|2020-12-01 09:55:40|||||||||6
1606816550000|2020-12-01 09:55:50|||||||||11
1606816580000|2020-12-01 09:56:20|||||||||2
1606816590000|2020-12-01 09:56:30|||||||||15
1606816600000|2020-12-01 09:56:40|||||||||4
1606816610000|2020-12-01 09:56:50|||||||||1
1606816620000|2020-12-01 09:57:00|||||||||12
1606816630000|2020-12-01 09:57:10|||||||||1
1606816660000|2020-12-01 09:57:40|||||||||143
1606816670000|2020-12-01 09:57:50|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|85
1606816680000|2020-12-01 09:58:00|||||||||54
1606816690000|2020-12-01 09:58:10|||||||||5
1606816700000|2020-12-01 09:58:20|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17442.6|17438.6|28
1606816710000|2020-12-01 09:58:30|||||||||6
1606816720000|2020-12-01 09:58:40|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|48
1606816730000|2020-12-01 09:58:50|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|128
1606816740000|2020-12-01 09:59:00|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|16
1606816750000|2020-12-01 09:59:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|61
1606816770000|2020-12-01 09:59:30|17441.1|17437.1|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|18
1606816780000|2020-12-01 09:59:40|||||||||10
1606816800000|2020-12-01 10:00:00|17441.1|17437.1|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|41
1606816810000|2020-12-01 10:00:10|||||||||5
1606816830000|2020-12-01 10:00:30|||||||||53
1606816840000|2020-12-01 10:00:40|||||||||4
1606816850000|2020-12-01 10:00:50|||||||||8
1606816860000|2020-12-01 10:01:00|||||||||39
1606816910000|2020-12-01 10:01:50|||||||||7
1606816920000|2020-12-01 10:02:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|11
1606816950000|2020-12-01 10:02:30|||||||||20
1606816970000|2020-12-01 10:02:50|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|292
1606816980000|2020-12-01 10:03:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|26
1606817000000|2020-12-01 10:03:20|||||||||1
1606817010000|2020-12-01 10:03:30|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|33
1606817020000|2020-12-01 10:03:40|||||||||1
1606817030000|2020-12-01 10:03:50|||||||||10
1606817040000|2020-12-01 10:04:00|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|10
1606817050000|2020-12-01 10:04:10|||||||||2
1606817060000|2020-12-01 10:04:20|||||||||1
1606817070000|2020-12-01 10:04:30|||||||||1
1606817080000|2020-12-01 10:04:40|||||||||1
1606817100000|2020-12-01 10:05:00|||||||||15
1606817110000|2020-12-01 10:05:10|||||||||4
1606817120000|2020-12-01 10:05:20|||||||||12
1606817150000|2020-12-01 10:05:50|||||||||4
1606817160000|2020-12-01 10:06:00|17437.9|17433.9|17441.1|17437.1|17441.1|17437.1|17437.9|17433.9|59
1606817170000|2020-12-01 10:06:10|||||||||25
1606817190000|2020-12-01 10:06:30|||||||||2
1606817220000|2020-12-01 10:07:00|||||||||2
1606817260000|2020-12-01 10:07:40|||||||||1
1606817270000|2020-12-01 10:07:50|||||||||4
1606817280000|2020-12-01 10:08:00|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|103
1606817310000|2020-12-01 10:08:30|||||||||1
1606817320000|2020-12-01 10:08:40|||||||||7
1606817330000|2020-12-01 10:08:50|||||||||1
1606817390000|2020-12-01 10:09:50|||||||||27
1606817400000|2020-12-01 10:10:00|||||||||1
1606817410000|2020-12-01 10:10:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17
1606817430000|2020-12-01 10:10:30|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|158
1606817440000|2020-12-01 10:10:40|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|50
1606817450000|2020-12-01 10:10:50|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|8
1606817460000|2020-12-01 10:11:00|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|73
1606817470000|2020-12-01 10:11:10|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|56
1606817480000|2020-12-01 10:11:20|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|83
1606817490000|2020-12-01 10:11:30|||||||||8
1606817500000|2020-12-01 10:11:40|||||||||4
1606817510000|2020-12-01 10:11:50|||||||||4
1606817530000|2020-12-01 10:12:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|21
1606817540000|2020-12-01 10:12:20|||||||||2
1606817560000|2020-12-01 10:12:40|||||||||2
1606817570000|2020-12-01 10:12:50|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|177
1606817590000|2020-12-01 10:13:10|||||||||1
1606817600000|2020-12-01 10:13:20|||||||||14
1606817610000|2020-12-01 10:13:30|||||||||6
1606817630000|2020-12-01 10:13:50|||||||||1
1606817690000|2020-12-01 10:14:50|||||||||1
1606817700000|2020-12-01 10:15:00|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|42
1606817730000|2020-12-01 10:15:30|||||||||12
1606817740000|2020-12-01 10:15:40|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|21
1606817750000|2020-12-01 10:15:50|||||||||12
1606817760000|2020-12-01 10:16:00|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|88
1606817770000|2020-12-01 10:16:10|||||||||1
1606817780000|2020-12-01 10:16:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|101
1606817820000|2020-12-01 10:17:00|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|38
1606817870000|2020-12-01 10:17:50|||||||||2
1606817880000|2020-12-01 10:18:00|||||||||12
1606817900000|2020-12-01 10:18:20|||||||||7
1606817920000|2020-12-01 10:18:40|||||||||1
1606817930000|2020-12-01 10:18:50|||||||||7
1606817950000|2020-12-01 10:19:10|||||||||14
1606817970000|2020-12-01 10:19:30|||||||||4
1606817990000|2020-12-01 10:19:50|||||||||75
1606818010000|2020-12-01 10:20:10|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|89
1606818080000|2020-12-01 10:21:20|||||||||13
1606818090000|2020-12-01 10:21:30|||||||||1
1606818140000|2020-12-01 10:22:20|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|18
1606818150000|2020-12-01 10:22:30|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|5
1606818160000|2020-12-01 10:22:40|||||||||3
1606818180000|2020-12-01 10:23:00|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|17
1606818200000|2020-12-01 10:23:20|17448.9|17444.9|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|17
1606818210000|2020-12-01 10:23:30|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|13
1606818220000|2020-12-01 10:23:40|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|11
1606818230000|2020-12-01 10:23:50|||||||||2
1606818240000|2020-12-01 10:24:00|||||||||1
1606818260000|2020-12-01 10:24:20|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|68
1606818270000|2020-12-01 10:24:30|||||||||13
1606818280000|2020-12-01 10:24:40|||||||||1
1606818340000|2020-12-01 10:25:40|||||||||12
1606818360000|2020-12-01 10:26:00|||||||||41
1606818370000|2020-12-01 10:26:10|||||||||16
1606818380000|2020-12-01 10:26:20|||||||||16
1606818400000|2020-12-01 10:26:40|||||||||33
1606818420000|2020-12-01 10:27:00|||||||||5
1606818470000|2020-12-01 10:27:50|||||||||13
1606818480000|2020-12-01 10:28:00|||||||||27
1606818520000|2020-12-01 10:28:40|||||||||2
1606818530000|2020-12-01 10:28:50|||||||||12
1606818550000|2020-12-01 10:29:10|||||||||6
1606818590000|2020-12-01 10:29:50|||||||||16
1606818600000|2020-12-01 10:30:00|||||||||4
1606818650000|2020-12-01 10:30:50|||||||||4
1606818700000|2020-12-01 10:31:40|||||||||6
1606818710000|2020-12-01 10:31:50|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|92
1606818740000|2020-12-01 10:32:20|||||||||4
1606818750000|2020-12-01 10:32:30|||||||||79
1606818810000|2020-12-01 10:33:30|||||||||18
1606818830000|2020-12-01 10:33:50|||||||||10
1606818840000|2020-12-01 10:34:00|||||||||8
1606818850000|2020-12-01 10:34:10|||||||||25
1606818870000|2020-12-01 10:34:30|||||||||26
1606818880000|2020-12-01 10:34:40|||||||||6
1606818890000|2020-12-01 10:34:50|||||||||2
1606818900000|2020-12-01 10:35:00|||||||||15
1606818910000|2020-12-01 10:35:10|||||||||1
1606818920000|2020-12-01 10:35:20|||||||||1
1606818960000|2020-12-01 10:36:00|||||||||12
1606818970000|2020-12-01 10:36:10|||||||||50
1606818980000|2020-12-01 10:36:20|||||||||25
1606818990000|2020-12-01 10:36:30|17447.3|17443.3|17450.4|17446.4|17450.4|17446.4|17447.3|17443.3|99
1606819010000|2020-12-01 10:36:50|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|19
1606819020000|2020-12-01 10:37:00|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|53
1606819070000|2020-12-01 10:37:50|||||||||8
1606819090000|2020-12-01 10:38:10|||||||||1
1606819100000|2020-12-01 10:38:20|||||||||10
1606819130000|2020-12-01 10:38:50|||||||||2
1606819140000|2020-12-01 10:39:00|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|188
1606819150000|2020-12-01 10:39:10|||||||||48
1606819190000|2020-12-01 10:39:50|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|19
1606819200000|2020-12-01 10:40:00|17455.1|17451.1|17456.7|17452.7|17456.7|17452.7|17455.1|17451.1|13
1606819210000|2020-12-01 10:40:10|||||||||3
1606819220000|2020-12-01 10:40:20|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|101
1606819250000|2020-12-01 10:40:50|||||||||3
1606819260000|2020-12-01 10:41:00|||||||||11
1606819270000|2020-12-01 10:41:10|||||||||1
1606819310000|2020-12-01 10:41:50|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17455.1|17451.1|63
1606819340000|2020-12-01 10:42:20|||||||||2
1606819370000|2020-12-01 10:42:50|||||||||2
1606819400000|2020-12-01 10:43:20|||||||||1
1606819430000|2020-12-01 10:43:50|||||||||2
1606819440000|2020-12-01 10:44:00|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|13
1606819460000|2020-12-01 10:44:20|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|24
1606819500000|2020-12-01 10:45:00|||||||||18
1606819510000|2020-12-01 10:45:10|||||||||7
1606819540000|2020-12-01 10:45:40|||||||||2
1606819550000|2020-12-01 10:45:50|||||||||2
1606819560000|2020-12-01 10:46:00|||||||||2
1606819570000|2020-12-01 10:46:10|17453.6|17449.6|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|21
1606819580000|2020-12-01 10:46:20|||||||||2
1606819630000|2020-12-01 10:47:10|||||||||30
1606819640000|2020-12-01 10:47:20|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|31
1606819720000|2020-12-01 10:48:40|17452|17448|17450.4|17446.4|17452|17448|17450.4|17446.4|21
1606819750000|2020-12-01 10:49:10|||||||||1
1606819770000|2020-12-01 10:49:30|||||||||6
1606819790000|2020-12-01 10:49:50|||||||||4
1606819820000|2020-12-01 10:50:20|||||||||2
1606819840000|2020-12-01 10:50:40|||||||||26
1606819850000|2020-12-01 10:50:50|||||||||11
1606819860000|2020-12-01 10:51:00|||||||||3
1606819890000|2020-12-01 10:51:30|||||||||3
1606819910000|2020-12-01 10:51:50|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|6
1606819920000|2020-12-01 10:52:00|||||||||1
1606819960000|2020-12-01 10:52:40|||||||||11
1606819970000|2020-12-01 10:52:50|||||||||2
1606820000000|2020-12-01 10:53:20|||||||||1
1606820010000|2020-12-01 10:53:30|||||||||4
1606820020000|2020-12-01 10:53:40|||||||||10
1606820040000|2020-12-01 10:54:00|||||||||9
1606820050000|2020-12-01 10:54:10|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17453.6|17449.6|13
1606820070000|2020-12-01 10:54:30|17453.6|17449.6|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|88
1606820100000|2020-12-01 10:55:00|||||||||12
1606820140000|2020-12-01 10:55:40|17452|17448|17453.6|17449.6|17453.6|17449.6|17452|17448|20
1606820170000|2020-12-01 10:56:10|||||||||1
1606820200000|2020-12-01 10:56:40|||||||||1
1606820220000|2020-12-01 10:57:00|||||||||2
1606820230000|2020-12-01 10:57:10|||||||||2
1606820250000|2020-12-01 10:57:30|||||||||1
1606820280000|2020-12-01 10:58:00|||||||||2
1606820290000|2020-12-01 10:58:10|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|35
1606820300000|2020-12-01 10:58:20|||||||||3
1606820340000|2020-12-01 10:59:00|||||||||16
1606820370000|2020-12-01 10:59:30|||||||||18
1606820380000|2020-12-01 10:59:40|17452|17448|17452|17448|17452|17448|17450.4|17446.4|13
1606820390000|2020-12-01 10:59:50|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|50
1606820400000|2020-12-01 11:00:00|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|47
1606820450000|2020-12-01 11:00:50|||||||||9
1606820460000|2020-12-01 11:01:00|||||||||20
1606820470000|2020-12-01 11:01:10|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|27
1606820480000|2020-12-01 11:01:20|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|27
1606820520000|2020-12-01 11:02:00|||||||||7
1606820540000|2020-12-01 11:02:20|||||||||4
1606820570000|2020-12-01 11:02:50|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|6
1606820580000|2020-12-01 11:03:00|17452|17448|17450.4|17446.4|17452|17448|17450.4|17446.4|32
1606820620000|2020-12-01 11:03:40|||||||||5
1606820650000|2020-12-01 11:04:10|||||||||1
1606820670000|2020-12-01 11:04:30|||||||||1
1606820680000|2020-12-01 11:04:40|||||||||3
1606820690000|2020-12-01 11:04:50|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|28
1606820700000|2020-12-01 11:05:00|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|8
1606820710000|2020-12-01 11:05:10|||||||||6
1606820730000|2020-12-01 11:05:30|||||||||2
1606820740000|2020-12-01 11:05:40|||||||||1
1606820750000|2020-12-01 11:05:50|||||||||11
1606820760000|2020-12-01 11:06:00|||||||||18
1606820820000|2020-12-01 11:07:00|||||||||8
1606820840000|2020-12-01 11:07:20|||||||||3
1606820850000|2020-12-01 11:07:30|||||||||1
1606820860000|2020-12-01 11:07:40|||||||||7
1606820870000|2020-12-01 11:07:50|||||||||8
1606820880000|2020-12-01 11:08:00|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|54
1606820890000|2020-12-01 11:08:10|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|30
1606820900000|2020-12-01 11:08:20|||||||||3
1606820930000|2020-12-01 11:08:50|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|76
1606820950000|2020-12-01 11:09:10|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|14
1606820960000|2020-12-01 11:09:20|17458.3|17454.3|17456.7|17452.7|17458.3|17454.3|17456.7|17452.7|9
1606820970000|2020-12-01 11:09:30|||||||||2
1606821000000|2020-12-01 11:10:00|||||||||4
1606821010000|2020-12-01 11:10:10|||||||||4
1606821030000|2020-12-01 11:10:30|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|74
1606821060000|2020-12-01 11:11:00|||||||||15
1606821070000|2020-12-01 11:11:10|||||||||221
1606821080000|2020-12-01 11:11:20|||||||||3
1606821130000|2020-12-01 11:12:10|||||||||5
1606821180000|2020-12-01 11:13:00|||||||||1
1606821190000|2020-12-01 11:13:10|||||||||6
1606821210000|2020-12-01 11:13:30|17452|17448|17453.6|17449.6|17453.6|17449.6|17450.4|17446.4|43
1606821280000|2020-12-01 11:14:40|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|70
1606821290000|2020-12-01 11:14:50|||||||||24
1606821300000|2020-12-01 11:15:00|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|59
1606821320000|2020-12-01 11:15:20|||||||||5
1606821330000|2020-12-01 11:15:30|||||||||2
1606821370000|2020-12-01 11:16:10|||||||||6
1606821400000|2020-12-01 11:16:40|||||||||2
1606821410000|2020-12-01 11:16:50|||||||||11
1606821420000|2020-12-01 11:17:00|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|100
1606821430000|2020-12-01 11:17:10|17452|17448|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|126
1606821440000|2020-12-01 11:17:20|||||||||17
1606821460000|2020-12-01 11:17:40|||||||||34
1606821470000|2020-12-01 11:17:50|||||||||18
1606821480000|2020-12-01 11:18:00|||||||||4
1606821490000|2020-12-01 11:18:10|17447.3|17443.3|17450.4|17446.4|17450.4|17446.4|17447.3|17443.3|80
1606821500000|2020-12-01 11:18:20|17447.3|17443.3|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|24
1606821520000|2020-12-01 11:18:40|17445.8|17441.8|17447.3|17443.3|17447.3|17443.3|17445.8|17441.8|33
1606821530000|2020-12-01 11:18:50|17445.8|17441.8|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|20
1606821550000|2020-12-01 11:19:10|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|139
1606821580000|2020-12-01 11:19:40|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|31
1606821600000|2020-12-01 11:20:00|||||||||18
1606821610000|2020-12-01 11:20:10|||||||||1
1606821660000|2020-12-01 11:21:00|17448.9|17444.9|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|16
1606821700000|2020-12-01 11:21:40|||||||||26
1606821710000|2020-12-01 11:21:50|||||||||3
1606821720000|2020-12-01 11:22:00|17444.2|17440.2|17444.2|17440.2|17447.3|17443.3|17444.2|17440.2|60
1606821730000|2020-12-01 11:22:10|17447.3|17443.3|17444.2|17440.2|17447.3|17443.3|17444.2|17440.2|33
1606821740000|2020-12-01 11:22:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|6
1606821760000|2020-12-01 11:22:40|||||||||26
1606821770000|2020-12-01 11:22:50|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|36
1606821780000|2020-12-01 11:23:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|10
1606821790000|2020-12-01 11:23:10|||||||||20
1606821810000|2020-12-01 11:23:30|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|9
1606821820000|2020-12-01 11:23:40|17447.3|17443.3|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|6
1606821830000|2020-12-01 11:23:50|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|18
1606821840000|2020-12-01 11:24:00|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|1
1606821880000|2020-12-01 11:24:40|||||||||1
1606821890000|2020-12-01 11:24:50|||||||||9
1606821910000|2020-12-01 11:25:10|17447.3|17443.3|17447.3|17443.3|17448.9|17444.9|17447.3|17443.3|57
1606821920000|2020-12-01 11:25:20|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|13
1606821930000|2020-12-01 11:25:30|||||||||3
1606821980000|2020-12-01 11:26:20|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|60
1606821990000|2020-12-01 11:26:30|17447.3|17443.3|17450.4|17446.4|17450.4|17446.4|17447.3|17443.3|38
1606822040000|2020-12-01 11:27:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|60
1606822050000|2020-12-01 11:27:30|||||||||23
1606822060000|2020-12-01 11:27:40|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|49
1606822070000|2020-12-01 11:27:50|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|31
1606822080000|2020-12-01 11:28:00|||||||||2
1606822110000|2020-12-01 11:28:30|||||||||4
1606822160000|2020-12-01 11:29:20|||||||||1
1606822180000|2020-12-01 11:29:40|||||||||3
1606822190000|2020-12-01 11:29:50|||||||||8
1606822200000|2020-12-01 11:30:00|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|25
1606822210000|2020-12-01 11:30:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|59
1606822220000|2020-12-01 11:30:20|||||||||9
1606822230000|2020-12-01 11:30:30|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|14
1606822240000|2020-12-01 11:30:40|||||||||8
1606822260000|2020-12-01 11:31:00|17450.4|17446.4|17447.3|17443.3|17450.4|17446.4|17447.3|17443.3|38
1606822300000|2020-12-01 11:31:40|||||||||5
1606822320000|2020-12-01 11:32:00|17448.9|17444.9|17450.4|17446.4|17450.4|17446.4|17447.3|17443.3|23
1606822330000|2020-12-01 11:32:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|6
1606822340000|2020-12-01 11:32:20|||||||||13
1606822360000|2020-12-01 11:32:40|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|6
1606822390000|2020-12-01 11:33:10|||||||||1
1606822410000|2020-12-01 11:33:30|17453.6|17449.6|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|23
1606822450000|2020-12-01 11:34:10|||||||||2
1606822460000|2020-12-01 11:34:20|||||||||5
1606822470000|2020-12-01 11:34:30|||||||||1
1606822480000|2020-12-01 11:34:40|||||||||9
1606822500000|2020-12-01 11:35:00|||||||||4
1606822530000|2020-12-01 11:35:30|||||||||4
1606822560000|2020-12-01 11:36:00|||||||||1
1606822580000|2020-12-01 11:36:20|||||||||5
1606822590000|2020-12-01 11:36:30|||||||||2
1606822600000|2020-12-01 11:36:40|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|21
1606822610000|2020-12-01 11:36:50|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|36
1606822620000|2020-12-01 11:37:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|0
1606822630000|2020-12-01 11:37:10|||||||||8
1606822670000|2020-12-01 11:37:50|||||||||2
1606822700000|2020-12-01 11:38:20|||||||||9
1606822730000|2020-12-01 11:38:50|||||||||1
1606822750000|2020-12-01 11:39:10|||||||||1
1606822770000|2020-12-01 11:39:30|17448.9|17444.9|17447.3|17443.3|17448.9|17444.9|17447.3|17443.3|15
1606822830000|2020-12-01 11:40:30|||||||||5
1606822850000|2020-12-01 11:40:50|||||||||2
1606822880000|2020-12-01 11:41:20|||||||||2
1606822890000|2020-12-01 11:41:30|||||||||3
1606822910000|2020-12-01 11:41:50|||||||||3
1606822930000|2020-12-01 11:42:10|||||||||5
1606822940000|2020-12-01 11:42:20|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|37
1606822980000|2020-12-01 11:43:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|28
1606823060000|2020-12-01 11:44:20|||||||||23
1606823070000|2020-12-01 11:44:30|||||||||1
1606823090000|2020-12-01 11:44:50|||||||||1
1606823100000|2020-12-01 11:45:00|||||||||11
1606823110000|2020-12-01 11:45:10|||||||||1
1606823120000|2020-12-01 11:45:20|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|8
1606823160000|2020-12-01 11:46:00|||||||||3
1606823170000|2020-12-01 11:46:10|||||||||9
1606823180000|2020-12-01 11:46:20|||||||||5
1606823190000|2020-12-01 11:46:30|||||||||5
1606823210000|2020-12-01 11:46:50|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|53
1606823230000|2020-12-01 11:47:10|||||||||3
1606823290000|2020-12-01 11:48:10|||||||||4
1606823310000|2020-12-01 11:48:30|||||||||2
1606823340000|2020-12-01 11:49:00|||||||||5
1606823370000|2020-12-01 11:49:30|||||||||2
1606823390000|2020-12-01 11:49:50|||||||||114
1606823400000|2020-12-01 11:50:00|||||||||5
1606823410000|2020-12-01 11:50:10|||||||||1
1606823440000|2020-12-01 11:50:40|||||||||3
1606823450000|2020-12-01 11:50:50|||||||||3
1606823470000|2020-12-01 11:51:10|||||||||1
1606823480000|2020-12-01 11:51:20|||||||||36
1606823490000|2020-12-01 11:51:30|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|104
1606823500000|2020-12-01 11:51:40|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|23
1606823510000|2020-12-01 11:51:50|||||||||10
1606823520000|2020-12-01 11:52:00|||||||||6
1606823560000|2020-12-01 11:52:40|||||||||3
1606823570000|2020-12-01 11:52:50|||||||||2
1606823590000|2020-12-01 11:53:10|||||||||5
1606823630000|2020-12-01 11:53:50|||||||||1
1606823660000|2020-12-01 11:54:20|||||||||7
1606823690000|2020-12-01 11:54:50|||||||||3
1606823730000|2020-12-01 11:55:30|||||||||4
1606823740000|2020-12-01 11:55:40|||||||||1
1606823750000|2020-12-01 11:55:50|||||||||5
1606823780000|2020-12-01 11:56:20|||||||||4
1606823790000|2020-12-01 11:56:30|||||||||4
1606823820000|2020-12-01 11:57:00|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|116
1606823830000|2020-12-01 11:57:10|||||||||4
1606823840000|2020-12-01 11:57:20|||||||||52
1606823850000|2020-12-01 11:57:30|||||||||3
1606823860000|2020-12-01 11:57:40|||||||||7
1606823870000|2020-12-01 11:57:50|||||||||5
1606823880000|2020-12-01 11:58:00|||||||||5
1606823900000|2020-12-01 11:58:20|||||||||1
1606823910000|2020-12-01 11:58:30|||||||||4
1606823920000|2020-12-01 11:58:40|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|54
1606823930000|2020-12-01 11:58:50|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|15
1606823940000|2020-12-01 11:59:00|||||||||1
1606823980000|2020-12-01 11:59:40|||||||||17
1606823990000|2020-12-01 11:59:50|||||||||4
1606824000000|2020-12-01 12:00:00|17455.1|17451.1|17456.7|17452.7|17456.7|17452.7|17453.6|17449.6|60
1606824020000|2020-12-01 12:00:20|||||||||6
1606824030000|2020-12-01 12:00:30|||||||||50
1606824040000|2020-12-01 12:00:40|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|20
1606824050000|2020-12-01 12:00:50|||||||||50
1606824060000|2020-12-01 12:01:00|||||||||9
1606824070000|2020-12-01 12:01:10|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|2
1606824120000|2020-12-01 12:02:00|||||||||3
1606824160000|2020-12-01 12:02:40|||||||||3
1606824170000|2020-12-01 12:02:50|||||||||2
1606824200000|2020-12-01 12:03:20|||||||||5
1606824210000|2020-12-01 12:03:30|||||||||6
1606824230000|2020-12-01 12:03:50|||||||||2
1606824240000|2020-12-01 12:04:00|||||||||4
1606824270000|2020-12-01 12:04:30|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|5
1606824280000|2020-12-01 12:04:40|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|19
1606824290000|2020-12-01 12:04:50|17461.4|17457.4|17461.4|17457.4|17461.4|17457.4|17459.8|17455.8|46
1606824300000|2020-12-01 12:05:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|30
1606824310000|2020-12-01 12:05:10|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|10
1606824320000|2020-12-01 12:05:20|17462.9|17458.9|17461.4|17457.4|17462.9|17458.9|17459.8|17455.8|15
1606824330000|2020-12-01 12:05:30|17459.8|17455.8|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|6
1606824340000|2020-12-01 12:05:40|17461.4|17457.4|17462.9|17458.9|17462.9|17458.9|17461.4|17457.4|1
1606824350000|2020-12-01 12:05:50|17461.4|17457.4|17459.8|17455.8|17461.4|17457.4|17459.8|17455.8|1
1606824360000|2020-12-01 12:06:00|||||||||21
1606824370000|2020-12-01 12:06:10|||||||||1
1606824390000|2020-12-01 12:06:30|||||||||2
1606824400000|2020-12-01 12:06:40|||||||||1
1606824420000|2020-12-01 12:07:00|||||||||2
1606824430000|2020-12-01 12:07:10|||||||||4
1606824480000|2020-12-01 12:08:00|||||||||10
1606824490000|2020-12-01 12:08:10|||||||||5
1606824560000|2020-12-01 12:09:20|||||||||5
1606824570000|2020-12-01 12:09:30|17456.7|17452.7|17459.8|17455.8|17459.8|17455.8|17456.7|17452.7|7
1606824580000|2020-12-01 12:09:40|||||||||30
1606824590000|2020-12-01 12:09:50|||||||||7
1606824600000|2020-12-01 12:10:00|||||||||27
1606824610000|2020-12-01 12:10:10|17458.3|17454.3|17456.7|17452.7|17458.3|17454.3|17456.7|17452.7|8
1606824660000|2020-12-01 12:11:00|||||||||1
1606824670000|2020-12-01 12:11:10|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|7
1606824680000|2020-12-01 12:11:20|||||||||5
1606824690000|2020-12-01 12:11:30|||||||||14
1606824720000|2020-12-01 12:12:00|||||||||2
1606824730000|2020-12-01 12:12:10|||||||||3
1606824750000|2020-12-01 12:12:30|||||||||6
1606824760000|2020-12-01 12:12:40|||||||||1
1606824770000|2020-12-01 12:12:50|||||||||2
1606824780000|2020-12-01 12:13:00|||||||||1
1606824790000|2020-12-01 12:13:10|||||||||1
1606824800000|2020-12-01 12:13:20|||||||||3
1606824810000|2020-12-01 12:13:30|||||||||28
1606824820000|2020-12-01 12:13:40|||||||||10
1606824830000|2020-12-01 12:13:50|||||||||7
1606824840000|2020-12-01 12:14:00|||||||||2
1606824860000|2020-12-01 12:14:20|||||||||5
1606824870000|2020-12-01 12:14:30|||||||||2
1606824880000|2020-12-01 12:14:40|||||||||58
1606824890000|2020-12-01 12:14:50|||||||||36
1606824900000|2020-12-01 12:15:00|||||||||6
1606824930000|2020-12-01 12:15:30|||||||||9
1606824940000|2020-12-01 12:15:40|17450.4|17446.4|17450.4|17446.4|17453.6|17449.6|17450.4|17446.4|46
1606824960000|2020-12-01 12:16:00|||||||||1
1606824980000|2020-12-01 12:16:20|||||||||5
1606825010000|2020-12-01 12:16:50|||||||||1
1606825020000|2020-12-01 12:17:00|||||||||7
1606825030000|2020-12-01 12:17:10|||||||||4
1606825040000|2020-12-01 12:17:20|||||||||1
1606825050000|2020-12-01 12:17:30|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|21
1606825060000|2020-12-01 12:17:40|||||||||24
1606825100000|2020-12-01 12:18:20|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|250
1606825110000|2020-12-01 12:18:30|||||||||64
1606825130000|2020-12-01 12:18:50|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|7
1606825140000|2020-12-01 12:19:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|28
1606825150000|2020-12-01 12:19:10|||||||||10
1606825170000|2020-12-01 12:19:30|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|23
1606825180000|2020-12-01 12:19:40|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17
1606825200000|2020-12-01 12:20:00|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|76
1606825210000|2020-12-01 12:20:10|||||||||20
1606825220000|2020-12-01 12:20:20|||||||||5
1606825230000|2020-12-01 12:20:30|||||||||1
1606825250000|2020-12-01 12:20:50|||||||||2
1606825260000|2020-12-01 12:21:00|||||||||9
1606825270000|2020-12-01 12:21:10|||||||||21
1606825290000|2020-12-01 12:21:30|||||||||1
1606825300000|2020-12-01 12:21:40|||||||||7
1606825320000|2020-12-01 12:22:00|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|3
1606825330000|2020-12-01 12:22:10|||||||||7
1606825340000|2020-12-01 12:22:20|||||||||3
1606825350000|2020-12-01 12:22:30|17459.8|17455.8|17462.9|17458.9|17462.9|17458.9|17459.8|17455.8|152
1606825360000|2020-12-01 12:22:40|||||||||12
1606825390000|2020-12-01 12:23:10|||||||||1
1606825420000|2020-12-01 12:23:40|||||||||3
1606825440000|2020-12-01 12:24:00|||||||||5
1606825450000|2020-12-01 12:24:10|||||||||6
1606825500000|2020-12-01 12:25:00|||||||||5
1606825510000|2020-12-01 12:25:10|||||||||50
1606825520000|2020-12-01 12:25:20|||||||||5
1606825530000|2020-12-01 12:25:30|||||||||7
1606825540000|2020-12-01 12:25:40|||||||||4
1606825550000|2020-12-01 12:25:50|||||||||1
1606825560000|2020-12-01 12:26:00|||||||||8
1606825570000|2020-12-01 12:26:10|||||||||1
1606825590000|2020-12-01 12:26:30|||||||||15
1606825610000|2020-12-01 12:26:50|||||||||21
1606825620000|2020-12-01 12:27:00|||||||||3
1606825630000|2020-12-01 12:27:10|||||||||4
1606825690000|2020-12-01 12:28:10|||||||||4
1606825730000|2020-12-01 12:28:50|||||||||19
1606825770000|2020-12-01 12:29:30|||||||||15
1606825790000|2020-12-01 12:29:50|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|17466.1|17462.1|15
1606825800000|2020-12-01 12:30:00|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|17462.9|17458.9|15
1606825810000|2020-12-01 12:30:10|17466.1|17462.1|17462.9|17458.9|17466.1|17462.1|17462.9|17458.9|29
1606825820000|2020-12-01 12:30:20|||||||||1
1606825860000|2020-12-01 12:31:00|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|58
1606825890000|2020-12-01 12:31:30|||||||||3
1606825900000|2020-12-01 12:31:40|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|28
1606825920000|2020-12-01 12:32:00|||||||||5
1606825940000|2020-12-01 12:32:20|||||||||15
1606825990000|2020-12-01 12:33:10|||||||||4
1606826020000|2020-12-01 12:33:40|||||||||7
1606826030000|2020-12-01 12:33:50|||||||||1
1606826040000|2020-12-01 12:34:00|||||||||3
1606826050000|2020-12-01 12:34:10|||||||||1
1606826070000|2020-12-01 12:34:30|||||||||7
1606826080000|2020-12-01 12:34:40|||||||||29
1606826100000|2020-12-01 12:35:00|||||||||59
1606826110000|2020-12-01 12:35:10|||||||||15
1606826120000|2020-12-01 12:35:20|||||||||13
1606826160000|2020-12-01 12:36:00|||||||||3
1606826190000|2020-12-01 12:36:30|||||||||10
1606826200000|2020-12-01 12:36:40|||||||||4
1606826210000|2020-12-01 12:36:50|||||||||9
1606826240000|2020-12-01 12:37:20|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|34
1606826270000|2020-12-01 12:37:50|||||||||1
1606826280000|2020-12-01 12:38:00|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|54
1606826290000|2020-12-01 12:38:10|||||||||1
1606826310000|2020-12-01 12:38:30|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|56
1606826350000|2020-12-01 12:39:10|||||||||5
1606826360000|2020-12-01 12:39:20|||||||||14
1606826380000|2020-12-01 12:39:40|||||||||4
1606826410000|2020-12-01 12:40:10|||||||||3
1606826420000|2020-12-01 12:40:20|||||||||20
1606826430000|2020-12-01 12:40:30|||||||||5
1606826450000|2020-12-01 12:40:50|||||||||1
1606826460000|2020-12-01 12:41:00|||||||||15
1606826490000|2020-12-01 12:41:30|||||||||8
1606826500000|2020-12-01 12:41:40|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|50
1606826560000|2020-12-01 12:42:40|||||||||5
1606826570000|2020-12-01 12:42:50|||||||||1
1606826590000|2020-12-01 12:43:10|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|17459.8|17455.8|6
1606826640000|2020-12-01 12:44:00|||||||||1
1606826680000|2020-12-01 12:44:40|||||||||4
1606826700000|2020-12-01 12:45:00|||||||||4
1606826710000|2020-12-01 12:45:10|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|17456.7|17452.7|64
1606826750000|2020-12-01 12:45:50|||||||||1
1606826760000|2020-12-01 12:46:00|||||||||4
1606826770000|2020-12-01 12:46:10|||||||||3
1606826780000|2020-12-01 12:46:20|||||||||2
1606826800000|2020-12-01 12:46:40|||||||||27
1606826820000|2020-12-01 12:47:00|||||||||15
1606826830000|2020-12-01 12:47:10|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|15
1606826850000|2020-12-01 12:47:30|||||||||2
1606826860000|2020-12-01 12:47:40|17456.7|17452.7|17455.1|17451.1|17456.7|17452.7|17455.1|17451.1|132
1606826870000|2020-12-01 12:47:50|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|17453.6|17449.6|4
1606826880000|2020-12-01 12:48:00|||||||||10
1606826900000|2020-12-01 12:48:20|||||||||2
1606826920000|2020-12-01 12:48:40|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|35
1606826930000|2020-12-01 12:48:50|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|15
1606826940000|2020-12-01 12:49:00|||||||||5
1606826980000|2020-12-01 12:49:40|||||||||4
1606826990000|2020-12-01 12:49:50|||||||||1
1606827000000|2020-12-01 12:50:00|||||||||4
1606827020000|2020-12-01 12:50:20|||||||||26
1606827030000|2020-12-01 12:50:30|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|160
1606827060000|2020-12-01 12:51:00|||||||||1
1606827070000|2020-12-01 12:51:10|||||||||5
1606827080000|2020-12-01 12:51:20|17456.7|17452.7|17453.6|17449.6|17456.7|17452.7|17453.6|17449.6|11
1606827100000|2020-12-01 12:51:40|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|72
1606827120000|2020-12-01 12:52:00|||||||||16
1606827130000|2020-12-01 12:52:10|||||||||1
1606827140000|2020-12-01 12:52:20|||||||||3
1606827180000|2020-12-01 12:53:00|||||||||23
1606827190000|2020-12-01 12:53:10|||||||||3
1606827200000|2020-12-01 12:53:20|||||||||4
1606827210000|2020-12-01 12:53:30|||||||||17
1606827230000|2020-12-01 12:53:50|||||||||2
1606827250000|2020-12-01 12:54:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|13
1606827260000|2020-12-01 12:54:20|||||||||2
1606827290000|2020-12-01 12:54:50|||||||||4
1606827300000|2020-12-01 12:55:00|||||||||7
1606827310000|2020-12-01 12:55:10|||||||||1
1606827320000|2020-12-01 12:55:20|||||||||2
1606827360000|2020-12-01 12:56:00|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|27
1606827370000|2020-12-01 12:56:10|||||||||6
1606827380000|2020-12-01 12:56:20|||||||||3
1606827390000|2020-12-01 12:56:30|||||||||5
1606827420000|2020-12-01 12:57:00|||||||||10
1606827430000|2020-12-01 12:57:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|10
1606827440000|2020-12-01 12:57:20|||||||||3
1606827460000|2020-12-01 12:57:40|||||||||5
1606827480000|2020-12-01 12:58:00|||||||||3
1606827490000|2020-12-01 12:58:10|||||||||15
1606827500000|2020-12-01 12:58:20|||||||||2
1606827520000|2020-12-01 12:58:40|||||||||5
1606827530000|2020-12-01 12:58:50|||||||||1
1606827560000|2020-12-01 12:59:20|17442.6|17438.6|17442.6|17438.6|17444.2|17440.2|17441.1|17437.1|46
1606827570000|2020-12-01 12:59:30|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|10
1606827580000|2020-12-01 12:59:40|||||||||25
1606827590000|2020-12-01 12:59:50|||||||||1
1606827600000|2020-12-01 13:00:00|||||||||8
1606827610000|2020-12-01 13:00:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|50
1606827630000|2020-12-01 13:00:30|||||||||1
1606827650000|2020-12-01 13:00:50|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|18
1606827660000|2020-12-01 13:01:00|||||||||13
1606827670000|2020-12-01 13:01:10|||||||||6
1606827680000|2020-12-01 13:01:20|17442.6|17438.6|17444.2|17440.2|17444.2|17440.2|17442.6|17438.6|15
1606827690000|2020-12-01 13:01:30|17442.6|17438.6|17441.1|17437.1|17442.6|17438.6|17441.1|17437.1|51
1606827720000|2020-12-01 13:02:00|||||||||1
1606827730000|2020-12-01 13:02:10|||||||||1
1606827740000|2020-12-01 13:02:20|||||||||10
1606827770000|2020-12-01 13:02:50|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|9
1606827820000|2020-12-01 13:03:40|||||||||9
1606827830000|2020-12-01 13:03:50|||||||||2
1606827840000|2020-12-01 13:04:00|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|65
1606827880000|2020-12-01 13:04:40|||||||||4
1606827900000|2020-12-01 13:05:00|17437.9|17433.9|17437.9|17433.9|17441.1|17437.1|17437.9|17433.9|41
1606827910000|2020-12-01 13:05:10|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|66
1606827930000|2020-12-01 13:05:30|||||||||5
1606827950000|2020-12-01 13:05:50|||||||||8
1606827960000|2020-12-01 13:06:00|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|204
1606827970000|2020-12-01 13:06:10|||||||||4
1606827980000|2020-12-01 13:06:20|||||||||2
1606827990000|2020-12-01 13:06:30|||||||||12
1606828000000|2020-12-01 13:06:40|||||||||12
1606828010000|2020-12-01 13:06:50|||||||||5
1606828040000|2020-12-01 13:07:20|||||||||2
1606828050000|2020-12-01 13:07:30|||||||||84
1606828060000|2020-12-01 13:07:40|||||||||12
1606828080000|2020-12-01 13:08:00|17447.3|17443.3|17444.2|17440.2|17447.3|17443.3|17444.2|17440.2|41
1606828090000|2020-12-01 13:08:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|6
1606828140000|2020-12-01 13:09:00|||||||||2
1606828150000|2020-12-01 13:09:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|102
1606828160000|2020-12-01 13:09:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17
1606828190000|2020-12-01 13:09:50|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|56
1606828200000|2020-12-01 13:10:00|||||||||20
1606828230000|2020-12-01 13:10:30|||||||||18
1606828250000|2020-12-01 13:10:50|||||||||6
1606828260000|2020-12-01 13:11:00|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|72
1606828280000|2020-12-01 13:11:20|||||||||6
1606828290000|2020-12-01 13:11:30|17444.2|17440.2|17445.8|17441.8|17447.3|17443.3|17444.2|17440.2|45
1606828300000|2020-12-01 13:11:40|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|5
1606828330000|2020-12-01 13:12:10|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|74
1606828350000|2020-12-01 13:12:30|||||||||7
1606828360000|2020-12-01 13:12:40|17437.9|17433.9|17441.1|17437.1|17441.1|17437.1|17437.9|17433.9|72
1606828370000|2020-12-01 13:12:50|||||||||2
1606828380000|2020-12-01 13:13:00|||||||||2
1606828390000|2020-12-01 13:13:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|16
1606828400000|2020-12-01 13:13:20|||||||||33
1606828410000|2020-12-01 13:13:30|||||||||5
1606828430000|2020-12-01 13:13:50|||||||||2
1606828440000|2020-12-01 13:14:00|||||||||8
1606828450000|2020-12-01 13:14:10|||||||||10
1606828460000|2020-12-01 13:14:20|||||||||8
1606828470000|2020-12-01 13:14:30|||||||||7
1606828480000|2020-12-01 13:14:40|17442.6|17438.6|17441.1|17437.1|17442.6|17438.6|17441.1|17437.1|50
1606828490000|2020-12-01 13:14:50|||||||||142
1606828500000|2020-12-01 13:15:00|17444.2|17440.2|17441.1|17437.1|17444.2|17440.2|17441.1|17437.1|233
1606828510000|2020-12-01 13:15:10|||||||||1
1606828520000|2020-12-01 13:15:20|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|42
1606828530000|2020-12-01 13:15:30|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|22
1606828540000|2020-12-01 13:15:40|17444.2|17440.2|17441.1|17437.1|17444.2|17440.2|17441.1|17437.1|13
1606828550000|2020-12-01 13:15:50|||||||||141
1606828560000|2020-12-01 13:16:00|||||||||20
1606828570000|2020-12-01 13:16:10|17439.5|17435.5|17441.1|17437.1|17441.1|17437.1|17439.5|17435.5|4
1606828590000|2020-12-01 13:16:30|||||||||2
1606828600000|2020-12-01 13:16:40|||||||||5
1606828610000|2020-12-01 13:16:50|||||||||5
1606828620000|2020-12-01 13:17:00|||||||||147
1606828630000|2020-12-01 13:17:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|41
1606828640000|2020-12-01 13:17:20|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|28
1606828650000|2020-12-01 13:17:30|17444.2|17440.2|17445.8|17441.8|17447.3|17443.3|17444.2|17440.2|47
1606828660000|2020-12-01 13:17:40|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|50
1606828670000|2020-12-01 13:17:50|||||||||101
1606828680000|2020-12-01 13:18:00|||||||||10
1606828700000|2020-12-01 13:18:20|||||||||30
1606828730000|2020-12-01 13:18:50|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|17450.4|17446.4|49
1606828750000|2020-12-01 13:19:10|||||||||10
1606828790000|2020-12-01 13:19:50|||||||||15
1606828800000|2020-12-01 13:20:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|32
1606828810000|2020-12-01 13:20:10|||||||||3
1606828820000|2020-12-01 13:20:20|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|28
1606828830000|2020-12-01 13:20:30|17441.1|17437.1|17437.9|17433.9|17441.1|17437.1|17437.9|17433.9|85
1606828840000|2020-12-01 13:20:40|17441.1|17437.1|17439.5|17435.5|17441.1|17437.1|17439.5|17435.5|200
1606828850000|2020-12-01 13:20:50|17437.9|17433.9|17441.1|17437.1|17441.1|17437.1|17437.9|17433.9|63
1606828860000|2020-12-01 13:21:00|||||||||22
1606828870000|2020-12-01 13:21:10|17444.2|17440.2|17441.1|17437.1|17444.2|17440.2|17441.1|17437.1|51
1606828880000|2020-12-01 13:21:20|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|34
1606828900000|2020-12-01 13:21:40|17441.1|17437.1|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|16
1606828910000|2020-12-01 13:21:50|||||||||1
1606828920000|2020-12-01 13:22:00|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|48
1606828930000|2020-12-01 13:22:10|17444.2|17440.2|17441.1|17437.1|17444.2|17440.2|17441.1|17437.1|210
1606828940000|2020-12-01 13:22:20|17442.6|17438.6|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|48
1606828960000|2020-12-01 13:22:40|||||||||13
1606828970000|2020-12-01 13:22:50|||||||||25
1606828980000|2020-12-01 13:23:00|17441.1|17437.1|17441.1|17437.1|17442.6|17438.6|17441.1|17437.1|55
1606828990000|2020-12-01 13:23:10|||||||||32
1606829000000|2020-12-01 13:23:20|||||||||3
1606829010000|2020-12-01 13:23:30|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|4
1606829020000|2020-12-01 13:23:40|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|12
1606829030000|2020-12-01 13:23:50|17444.2|17440.2|17441.1|17437.1|17444.2|17440.2|17441.1|17437.1|62
1606829040000|2020-12-01 13:24:00|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|33
1606829050000|2020-12-01 13:24:10|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|17447.3|17443.3|69
1606829080000|2020-12-01 13:24:40|||||||||6
1606829090000|2020-12-01 13:24:50|||||||||26
1606829100000|2020-12-01 13:25:00|||||||||15
1606829110000|2020-12-01 13:25:10|||||||||1
1606829130000|2020-12-01 13:25:30|||||||||4
1606829150000|2020-12-01 13:25:50|||||||||1
1606829160000|2020-12-01 13:26:00|||||||||309
1606829170000|2020-12-01 13:26:10|||||||||7
1606829180000|2020-12-01 13:26:20|||||||||10
1606829190000|2020-12-01 13:26:30|||||||||128
1606829200000|2020-12-01 13:26:40|||||||||7
1606829210000|2020-12-01 13:26:50|||||||||89
1606829220000|2020-12-01 13:27:00|17445.8|17441.8|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|38
1606829230000|2020-12-01 13:27:10|17444.2|17440.2|17447.3|17443.3|17447.3|17443.3|17444.2|17440.2|48
1606829240000|2020-12-01 13:27:20|||||||||17
1606829250000|2020-12-01 13:27:30|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|8
1606829260000|2020-12-01 13:27:40|17442.6|17438.6|17444.2|17440.2|17444.2|17440.2|17442.6|17438.6|82
1606829270000|2020-12-01 13:27:50|||||||||60
1606829280000|2020-12-01 13:28:00|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|46
1606829290000|2020-12-01 13:28:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|6
1606829300000|2020-12-01 13:28:20|17442.6|17438.6|17442.6|17438.6|17444.2|17440.2|17441.1|17437.1|66
1606829310000|2020-12-01 13:28:30|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|19
1606829320000|2020-12-01 13:28:40|17441.1|17437.1|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|46
1606829330000|2020-12-01 13:28:50|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|7
1606829340000|2020-12-01 13:29:00|||||||||62
1606829350000|2020-12-01 13:29:10|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|17444.2|17440.2|72
1606829380000|2020-12-01 13:29:40|||||||||1
1606829390000|2020-12-01 13:29:50|||||||||14
1606829400000|2020-12-01 13:30:00|17441.1|17437.1|17444.2|17440.2|17444.2|17440.2|17441.1|17437.1|115
1606829410000|2020-12-01 13:30:10|||||||||1
1606829420000|2020-12-01 13:30:20|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|14
1606829430000|2020-12-01 13:30:30|||||||||26
1606829440000|2020-12-01 13:30:40|||||||||4
1606829460000|2020-12-01 13:31:00|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|18
1606829470000|2020-12-01 13:31:10|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|17441.1|17437.1|20
1606829480000|2020-12-01 13:31:20|17437.9|17433.9|17441.1|17437.1|17441.1|17437.1|17437.9|17433.9|69
1606829510000|2020-12-01 13:31:50|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|17437.9|17433.9|83
1606829530000|2020-12-01 13:32:10|||||||||15
1606829540000|2020-12-01 13:32:20|||||||||25
1606829560000|2020-12-01 13:32:40|||||||||1
1606829570000|2020-12-01 13:32:50|17434.8|17430.8|17437.9|17433.9|17437.9|17433.9|17434.8|17430.8|26
1606829580000|2020-12-01 13:33:00|||||||||6
1606829600000|2020-12-01 13:33:20|17434.8|17430.8|17437.9|17433.9|17437.9|17433.9|17434.8|17430.8|70
1606829610000|2020-12-01 13:33:30|17434.8|17430.8|17437.9|17433.9|17437.9|17433.9|17434.8|17430.8|102
1606829620000|2020-12-01 13:33:40|17434.8|17430.8|17434.8|17430.8|17437.9|17433.9|17434.8|17430.8|45
1606829630000|2020-12-01 13:33:50|||||||||7
1606829640000|2020-12-01 13:34:00|||||||||61
1606829650000|2020-12-01 13:34:10|||||||||1
1606829660000|2020-12-01 13:34:20|||||||||23
1606829670000|2020-12-01 13:34:30|||||||||22
1606829690000|2020-12-01 13:34:50|||||||||173
1606829700000|2020-12-01 13:35:00|||||||||86
1606829710000|2020-12-01 13:35:10|17431.7|17427.7|17428.6|17424.6|17431.7|17427.7|17428.6|17424.6|176
1606829720000|2020-12-01 13:35:20|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|155
1606829730000|2020-12-01 13:35:30|17427|17423|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|83
1606829740000|2020-12-01 13:35:40|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|32
1606829750000|2020-12-01 13:35:50|17425.4|17421.4|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|89
1606829760000|2020-12-01 13:36:00|||||||||11
1606829770000|2020-12-01 13:36:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|8
1606829780000|2020-12-01 13:36:20|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|9
1606829790000|2020-12-01 13:36:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|92
1606829800000|2020-12-01 13:36:40|||||||||5
1606829810000|2020-12-01 13:36:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|143
1606829820000|2020-12-01 13:37:00|||||||||38
1606829830000|2020-12-01 13:37:10|||||||||35
1606829840000|2020-12-01 13:37:20|17428.6|17424.6|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|107
1606829850000|2020-12-01 13:37:30|||||||||5
1606829860000|2020-12-01 13:37:40|||||||||3
1606829870000|2020-12-01 13:37:50|||||||||2
1606829880000|2020-12-01 13:38:00|||||||||6
1606829890000|2020-12-01 13:38:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|46
1606829900000|2020-12-01 13:38:20|17423.9|17419.9|17422.3|17418.3|17423.9|17419.9|17422.3|17418.3|33
1606829910000|2020-12-01 13:38:30|17423.9|17419.9|17422.3|17418.3|17423.9|17419.9|17422.3|17418.3|11
1606829920000|2020-12-01 13:38:40|||||||||107
1606829930000|2020-12-01 13:38:50|17423.9|17419.9|17422.3|17418.3|17425.4|17421.4|17422.3|17418.3|33
1606829940000|2020-12-01 13:39:00|||||||||25
1606829950000|2020-12-01 13:39:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|87
1606829960000|2020-12-01 13:39:20|||||||||82
1606829970000|2020-12-01 13:39:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|36
1606829980000|2020-12-01 13:39:40|||||||||42
1606829990000|2020-12-01 13:39:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|120
1606830000000|2020-12-01 13:40:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|46
1606830010000|2020-12-01 13:40:10|||||||||34
1606830020000|2020-12-01 13:40:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|207
1606830030000|2020-12-01 13:40:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|39
1606830040000|2020-12-01 13:40:40|||||||||3
1606830050000|2020-12-01 13:40:50|||||||||55
1606830060000|2020-12-01 13:41:00|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|108
1606830070000|2020-12-01 13:41:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|11
1606830080000|2020-12-01 13:41:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|26
1606830090000|2020-12-01 13:41:30|||||||||14
1606830100000|2020-12-01 13:41:40|||||||||120
1606830110000|2020-12-01 13:41:50|||||||||4
1606830120000|2020-12-01 13:42:00|||||||||107
1606830130000|2020-12-01 13:42:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|4
1606830140000|2020-12-01 13:42:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|58
1606830150000|2020-12-01 13:42:30|||||||||2
1606830160000|2020-12-01 13:42:40|||||||||4
1606830170000|2020-12-01 13:42:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|87
1606830180000|2020-12-01 13:43:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|16
1606830190000|2020-12-01 13:43:10|17416.1|17412.1|17416.1|17412.1|17419.2|17415.2|17412.9|17408.9|131
1606830200000|2020-12-01 13:43:20|||||||||76
1606830210000|2020-12-01 13:43:30|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|46
1606830220000|2020-12-01 13:43:40|||||||||16
1606830230000|2020-12-01 13:43:50|17412.9|17408.9|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|23
1606830240000|2020-12-01 13:44:00|||||||||7
1606830250000|2020-12-01 13:44:10|17411.4|17407.4|17409.8|17405.8|17411.4|17407.4|17409.8|17405.8|47
1606830260000|2020-12-01 13:44:20|17406.7|17402.7|17409.8|17405.8|17412.9|17408.9|17406.7|17402.7|116
1606830270000|2020-12-01 13:44:30|||||||||4
1606830280000|2020-12-01 13:44:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|67
1606830290000|2020-12-01 13:44:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|13
1606830300000|2020-12-01 13:45:00|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|78
1606830310000|2020-12-01 13:45:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|73
1606830320000|2020-12-01 13:45:20|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|146
1606830330000|2020-12-01 13:45:30|||||||||10
1606830340000|2020-12-01 13:45:40|||||||||146
1606830350000|2020-12-01 13:45:50|||||||||3
1606830360000|2020-12-01 13:46:00|||||||||186
1606830370000|2020-12-01 13:46:10|||||||||17
1606830380000|2020-12-01 13:46:20|||||||||6
1606830390000|2020-12-01 13:46:30|||||||||171
1606830400000|2020-12-01 13:46:40|||||||||82
1606830410000|2020-12-01 13:46:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|120
1606830420000|2020-12-01 13:47:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|247
1606830430000|2020-12-01 13:47:10|||||||||16
1606830440000|2020-12-01 13:47:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|67
1606830450000|2020-12-01 13:47:30|||||||||20
1606830460000|2020-12-01 13:47:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|123
1606830470000|2020-12-01 13:47:50|||||||||39
1606830480000|2020-12-01 13:48:00|||||||||23
1606830490000|2020-12-01 13:48:10|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|12
1606830500000|2020-12-01 13:48:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|129
1606830510000|2020-12-01 13:48:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|91
1606830520000|2020-12-01 13:48:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|27
1606830530000|2020-12-01 13:48:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|37
1606830540000|2020-12-01 13:49:00|||||||||60
1606830550000|2020-12-01 13:49:10|17411.4|17407.4|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|35
1606830560000|2020-12-01 13:49:20|17411.4|17407.4|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|70
1606830570000|2020-12-01 13:49:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|26
1606830580000|2020-12-01 13:49:40|17412.9|17408.9|17414.5|17410.5|17414.5|17410.5|17412.9|17408.9|58
1606830590000|2020-12-01 13:49:50|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|369
1606830600000|2020-12-01 13:50:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|83
1606830610000|2020-12-01 13:50:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|49
1606830620000|2020-12-01 13:50:20|||||||||10
1606830650000|2020-12-01 13:50:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|109
1606830660000|2020-12-01 13:51:00|||||||||178
1606830670000|2020-12-01 13:51:10|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|35
1606830680000|2020-12-01 13:51:20|17416.1|17412.1|17414.5|17410.5|17416.1|17412.1|17412.9|17408.9|92
1606830690000|2020-12-01 13:51:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17
1606830700000|2020-12-01 13:51:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|51
1606830710000|2020-12-01 13:51:50|||||||||2
1606830720000|2020-12-01 13:52:00|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|139
1606830730000|2020-12-01 13:52:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|167
1606830740000|2020-12-01 13:52:20|||||||||18
1606830750000|2020-12-01 13:52:30|17416.1|17412.1|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|19
1606830760000|2020-12-01 13:52:40|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|18
1606830770000|2020-12-01 13:52:50|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|47
1606830780000|2020-12-01 13:53:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|41
1606830790000|2020-12-01 13:53:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|37
1606830800000|2020-12-01 13:53:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|61
1606830810000|2020-12-01 13:53:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|61
1606830820000|2020-12-01 13:53:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|56
1606830830000|2020-12-01 13:53:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|37
1606830840000|2020-12-01 13:54:00|||||||||3
1606830850000|2020-12-01 13:54:10|||||||||17
1606830860000|2020-12-01 13:54:20|||||||||4
1606830870000|2020-12-01 13:54:30|||||||||2
1606830880000|2020-12-01 13:54:40|||||||||5
1606830890000|2020-12-01 13:54:50|||||||||10
1606830900000|2020-12-01 13:55:00|||||||||4
1606830910000|2020-12-01 13:55:10|||||||||11
1606830920000|2020-12-01 13:55:20|||||||||26
1606830930000|2020-12-01 13:55:30|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|60
1606830940000|2020-12-01 13:55:40|17419.2|17415.2|17412.9|17408.9|17419.2|17415.2|17412.9|17408.9|267
1606830950000|2020-12-01 13:55:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|106
1606830960000|2020-12-01 13:56:00|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|142
1606830970000|2020-12-01 13:56:10|17416.1|17412.1|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|85
1606830980000|2020-12-01 13:56:20|||||||||55
1606830990000|2020-12-01 13:56:30|||||||||33
1606831000000|2020-12-01 13:56:40|||||||||96
1606831010000|2020-12-01 13:56:50|||||||||27
1606831030000|2020-12-01 13:57:10|||||||||11
1606831050000|2020-12-01 13:57:30|||||||||1
1606831060000|2020-12-01 13:57:40|||||||||1
1606831070000|2020-12-01 13:57:50|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|28
1606831080000|2020-12-01 13:58:00|||||||||16
1606831090000|2020-12-01 13:58:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|242
1606831100000|2020-12-01 13:58:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|47
1606831110000|2020-12-01 13:58:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|56
1606831120000|2020-12-01 13:58:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|26
1606831130000|2020-12-01 13:58:50|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|60
1606831140000|2020-12-01 13:59:00|||||||||31
1606831150000|2020-12-01 13:59:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|84
1606831170000|2020-12-01 13:59:30|||||||||3
1606831180000|2020-12-01 13:59:40|||||||||20
1606831190000|2020-12-01 13:59:50|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|79
1606831200000|2020-12-01 14:00:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|143
1606831210000|2020-12-01 14:00:10|||||||||2
1606831240000|2020-12-01 14:00:40|||||||||36
1606831250000|2020-12-01 14:00:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|164
1606831260000|2020-12-01 14:01:00|||||||||99
1606831270000|2020-12-01 14:01:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|21
1606831280000|2020-12-01 14:01:20|||||||||58
1606831290000|2020-12-01 14:01:30|||||||||62
1606831300000|2020-12-01 14:01:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|146
1606831310000|2020-12-01 14:01:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|268
1606831320000|2020-12-01 14:02:00|||||||||91
1606831330000|2020-12-01 14:02:10|||||||||76
1606831340000|2020-12-01 14:02:20|||||||||4
1606831350000|2020-12-01 14:02:30|||||||||15
1606831360000|2020-12-01 14:02:40|||||||||20
1606831370000|2020-12-01 14:02:50|||||||||23
1606831380000|2020-12-01 14:03:00|||||||||73
1606831390000|2020-12-01 14:03:10|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|18
1606831400000|2020-12-01 14:03:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|160
1606831410000|2020-12-01 14:03:30|||||||||4
1606831420000|2020-12-01 14:03:40|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|141
1606831430000|2020-12-01 14:03:50|||||||||5
1606831440000|2020-12-01 14:04:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|214
1606831450000|2020-12-01 14:04:10|||||||||2
1606831460000|2020-12-01 14:04:20|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|44
1606831480000|2020-12-01 14:04:40|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|45
1606831500000|2020-12-01 14:05:00|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|123
1606831510000|2020-12-01 14:05:10|||||||||27
1606831530000|2020-12-01 14:05:30|||||||||18
1606831540000|2020-12-01 14:05:40|||||||||7
1606831560000|2020-12-01 14:06:00|17403.6|17399.6|17402|17398|17403.6|17399.6|17400.4|17396.4|76
1606831570000|2020-12-01 14:06:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|50
1606831580000|2020-12-01 14:06:20|||||||||7
1606831590000|2020-12-01 14:06:30|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|31
1606831600000|2020-12-01 14:06:40|||||||||51
1606831620000|2020-12-01 14:07:00|||||||||37
1606831630000|2020-12-01 14:07:10|||||||||3
1606831640000|2020-12-01 14:07:20|||||||||1
1606831650000|2020-12-01 14:07:30|||||||||6
1606831670000|2020-12-01 14:07:50|||||||||5
1606831680000|2020-12-01 14:08:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|155
1606831690000|2020-12-01 14:08:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|41
1606831700000|2020-12-01 14:08:20|||||||||9
1606831710000|2020-12-01 14:08:30|||||||||1
1606831720000|2020-12-01 14:08:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|227
1606831730000|2020-12-01 14:08:50|||||||||5
1606831740000|2020-12-01 14:09:00|||||||||1
1606831750000|2020-12-01 14:09:10|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|91
1606831760000|2020-12-01 14:09:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|35
1606831770000|2020-12-01 14:09:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|14
1606831780000|2020-12-01 14:09:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|24
1606831790000|2020-12-01 14:09:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|37
1606831800000|2020-12-01 14:10:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|125
1606831810000|2020-12-01 14:10:10|||||||||1
1606831820000|2020-12-01 14:10:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|177
1606831830000|2020-12-01 14:10:30|17386.4|17382.4|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|120
1606831840000|2020-12-01 14:10:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|156
1606831850000|2020-12-01 14:10:50|||||||||16
1606831860000|2020-12-01 14:11:00|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|81
1606831870000|2020-12-01 14:11:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|37
1606831880000|2020-12-01 14:11:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|41
1606831890000|2020-12-01 14:11:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|79
1606831900000|2020-12-01 14:11:40|||||||||5
1606831910000|2020-12-01 14:11:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|50
1606831920000|2020-12-01 14:12:00|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|92
1606831930000|2020-12-01 14:12:10|||||||||75
1606831960000|2020-12-01 14:12:40|||||||||5
1606831970000|2020-12-01 14:12:50|||||||||26
1606831980000|2020-12-01 14:13:00|||||||||3
1606831990000|2020-12-01 14:13:10|||||||||52
1606832000000|2020-12-01 14:13:20|||||||||9
1606832030000|2020-12-01 14:13:50|17389.5|17385.5|17389.5|17385.5|17389.5|17385.5|17387.9|17383.9|71
1606832040000|2020-12-01 14:14:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|4
1606832050000|2020-12-01 14:14:10|||||||||59
1606832060000|2020-12-01 14:14:20|||||||||8
1606832080000|2020-12-01 14:14:40|||||||||8
1606832090000|2020-12-01 14:14:50|||||||||13
1606832100000|2020-12-01 14:15:00|||||||||19
1606832110000|2020-12-01 14:15:10|||||||||2
1606832120000|2020-12-01 14:15:20|||||||||2
1606832130000|2020-12-01 14:15:30|||||||||6
1606832140000|2020-12-01 14:15:40|||||||||26
1606832160000|2020-12-01 14:16:00|||||||||50
1606832170000|2020-12-01 14:16:10|||||||||2
1606832180000|2020-12-01 14:16:20|||||||||1
1606832190000|2020-12-01 14:16:30|||||||||2
1606832200000|2020-12-01 14:16:40|||||||||1
1606832210000|2020-12-01 14:16:50|||||||||8
1606832220000|2020-12-01 14:17:00|||||||||6
1606832230000|2020-12-01 14:17:10|||||||||2
1606832240000|2020-12-01 14:17:20|||||||||119
1606832250000|2020-12-01 14:17:30|||||||||22
1606832260000|2020-12-01 14:17:40|||||||||57
1606832270000|2020-12-01 14:17:50|||||||||47
1606832280000|2020-12-01 14:18:00|||||||||12
1606832290000|2020-12-01 14:18:10|||||||||44
1606832300000|2020-12-01 14:18:20|||||||||12
1606832320000|2020-12-01 14:18:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|61
1606832330000|2020-12-01 14:18:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1606832360000|2020-12-01 14:19:20|||||||||2
1606832370000|2020-12-01 14:19:30|||||||||12
1606832380000|2020-12-01 14:19:40|||||||||4
1606832390000|2020-12-01 14:19:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|115
1606832400000|2020-12-01 14:20:00|||||||||26
1606832420000|2020-12-01 14:20:20|||||||||43
1606832430000|2020-12-01 14:20:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|21
1606832440000|2020-12-01 14:20:40|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|93
1606832450000|2020-12-01 14:20:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|133
1606832460000|2020-12-01 14:21:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|64
1606832470000|2020-12-01 14:21:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|29
1606832490000|2020-12-01 14:21:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|53
1606832500000|2020-12-01 14:21:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|49
1606832510000|2020-12-01 14:21:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|45
1606832520000|2020-12-01 14:22:00|||||||||1
1606832530000|2020-12-01 14:22:10|||||||||102
1606832540000|2020-12-01 14:22:20|||||||||20
1606832560000|2020-12-01 14:22:40|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|47
1606832600000|2020-12-01 14:23:20|||||||||6
1606832610000|2020-12-01 14:23:30|||||||||72
1606832620000|2020-12-01 14:23:40|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|113
1606832640000|2020-12-01 14:24:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|140
1606832650000|2020-12-01 14:24:10|||||||||19
1606832660000|2020-12-01 14:24:20|||||||||12
1606832670000|2020-12-01 14:24:30|||||||||5
1606832680000|2020-12-01 14:24:40|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|48
1606832690000|2020-12-01 14:24:50|||||||||1
1606832700000|2020-12-01 14:25:00|||||||||33
1606832710000|2020-12-01 14:25:10|||||||||2
1606832720000|2020-12-01 14:25:20|||||||||28
1606832730000|2020-12-01 14:25:30|||||||||2
1606832740000|2020-12-01 14:25:40|||||||||42
1606832760000|2020-12-01 14:26:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|123
1606832770000|2020-12-01 14:26:10|||||||||9
1606832780000|2020-12-01 14:26:20|17386.4|17382.4|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|43
1606832790000|2020-12-01 14:26:30|||||||||15
1606832810000|2020-12-01 14:26:50|||||||||1
1606832830000|2020-12-01 14:27:10|||||||||167
1606832840000|2020-12-01 14:27:20|||||||||3
1606832850000|2020-12-01 14:27:30|||||||||60
1606832860000|2020-12-01 14:27:40|||||||||2
1606832870000|2020-12-01 14:27:50|17389.5|17385.5|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|23
1606832890000|2020-12-01 14:28:10|||||||||7
1606832900000|2020-12-01 14:28:20|17386.4|17382.4|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|142
1606832910000|2020-12-01 14:28:30|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|198
1606832920000|2020-12-01 14:28:40|||||||||930
1606832930000|2020-12-01 14:28:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|11
1606832950000|2020-12-01 14:29:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|200
1606832960000|2020-12-01 14:29:20|||||||||16
1606832970000|2020-12-01 14:29:30|||||||||7
1606832980000|2020-12-01 14:29:40|||||||||9
1606832990000|2020-12-01 14:29:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|13
1606833000000|2020-12-01 14:30:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|96
1606833010000|2020-12-01 14:30:10|17372.3|17368.3|17375.4|17371.4|17378.6|17374.6|17372.3|17368.3|237
1606833020000|2020-12-01 14:30:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|48
1606833030000|2020-12-01 14:30:30|||||||||5
1606833040000|2020-12-01 14:30:40|||||||||35
1606833050000|2020-12-01 14:30:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|170
1606833060000|2020-12-01 14:31:00|||||||||17
1606833070000|2020-12-01 14:31:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|116
1606833080000|2020-12-01 14:31:20|17375.4|17371.4|17375.4|17371.4|17377|17373|17375.4|17371.4|87
1606833090000|2020-12-01 14:31:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|80
1606833100000|2020-12-01 14:31:40|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|73
1606833110000|2020-12-01 14:31:50|||||||||302
1606833120000|2020-12-01 14:32:00|||||||||28
1606833130000|2020-12-01 14:32:10|||||||||76
1606833140000|2020-12-01 14:32:20|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|57
1606833160000|2020-12-01 14:32:40|||||||||5
1606833170000|2020-12-01 14:32:50|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|227
1606833180000|2020-12-01 14:33:00|17377|17373|17372.3|17368.3|17377|17373|17372.3|17368.3|84
1606833190000|2020-12-01 14:33:10|17373.9|17369.9|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|215
1606833200000|2020-12-01 14:33:20|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|34
1606833210000|2020-12-01 14:33:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|153
1606833220000|2020-12-01 14:33:40|||||||||20
1606833230000|2020-12-01 14:33:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|162
1606833240000|2020-12-01 14:34:00|||||||||283
1606833250000|2020-12-01 14:34:10|||||||||23
1606833260000|2020-12-01 14:34:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|143
1606833270000|2020-12-01 14:34:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|174
1606833280000|2020-12-01 14:34:40|||||||||17
1606833290000|2020-12-01 14:34:50|||||||||68
1606833300000|2020-12-01 14:35:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|210
1606833310000|2020-12-01 14:35:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|75
1606833320000|2020-12-01 14:35:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|89
1606833330000|2020-12-01 14:35:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|410
1606833340000|2020-12-01 14:35:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|63
1606833350000|2020-12-01 14:35:50|||||||||28
1606833360000|2020-12-01 14:36:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|106
1606833370000|2020-12-01 14:36:10|17369.2|17365.2|17378.6|17374.6|17378.6|17374.6|17369.2|17365.2|1019
1606833380000|2020-12-01 14:36:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|103
1606833390000|2020-12-01 14:36:30|||||||||15
1606833400000|2020-12-01 14:36:40|||||||||1
1606833410000|2020-12-01 14:36:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|102
1606833420000|2020-12-01 14:37:00|17378.6|17374.6|17381.7|17377.7|17384.8|17380.8|17378.6|17374.6|967
1606833430000|2020-12-01 14:37:10|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|310
1606833440000|2020-12-01 14:37:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|229
1606833450000|2020-12-01 14:37:30|||||||||14
1606833460000|2020-12-01 14:37:40|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|119
1606833470000|2020-12-01 14:37:50|||||||||3
1606833490000|2020-12-01 14:38:10|||||||||7
1606833500000|2020-12-01 14:38:20|||||||||61
1606833520000|2020-12-01 14:38:40|||||||||1
1606833530000|2020-12-01 14:38:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|85
1606833540000|2020-12-01 14:39:00|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|124
1606833550000|2020-12-01 14:39:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|6
1606833560000|2020-12-01 14:39:20|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|122
1606833570000|2020-12-01 14:39:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|50
1606833580000|2020-12-01 14:39:40|17381.7|17377.7|17380.1|17376.1|17381.7|17377.7|17378.6|17374.6|89
1606833590000|2020-12-01 14:39:50|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|53
1606833600000|2020-12-01 14:40:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|22
1606833610000|2020-12-01 14:40:10|||||||||1
1606833620000|2020-12-01 14:40:20|||||||||23
1606833630000|2020-12-01 14:40:30|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|15
1606833640000|2020-12-01 14:40:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|30
1606833670000|2020-12-01 14:41:10|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|37
1606833680000|2020-12-01 14:41:20|||||||||9
1606833700000|2020-12-01 14:41:40|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|52
1606833710000|2020-12-01 14:41:50|||||||||79
1606833720000|2020-12-01 14:42:00|||||||||1
1606833730000|2020-12-01 14:42:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|50
1606833740000|2020-12-01 14:42:20|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|39
1606833750000|2020-12-01 14:42:30|||||||||68
1606833760000|2020-12-01 14:42:40|||||||||3
1606833770000|2020-12-01 14:42:50|||||||||3
1606833780000|2020-12-01 14:43:00|||||||||5
1606833800000|2020-12-01 14:43:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|19
1606833810000|2020-12-01 14:43:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|40
1606833820000|2020-12-01 14:43:40|||||||||23
1606833840000|2020-12-01 14:44:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|51
1606833850000|2020-12-01 14:44:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|34
1606833860000|2020-12-01 14:44:20|||||||||48
1606833870000|2020-12-01 14:44:30|||||||||117
1606833890000|2020-12-01 14:44:50|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|69
1606833900000|2020-12-01 14:45:00|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|69
1606833910000|2020-12-01 14:45:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|86
1606833920000|2020-12-01 14:45:20|||||||||25
1606833930000|2020-12-01 14:45:30|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|93
1606833940000|2020-12-01 14:45:40|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|82
1606833950000|2020-12-01 14:45:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|40
1606833960000|2020-12-01 14:46:00|||||||||32
1606833970000|2020-12-01 14:46:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|97
1606833980000|2020-12-01 14:46:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|213
1606833990000|2020-12-01 14:46:30|||||||||4
1606834000000|2020-12-01 14:46:40|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|62
1606834010000|2020-12-01 14:46:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|264
1606834020000|2020-12-01 14:47:00|||||||||43
1606834030000|2020-12-01 14:47:10|||||||||16
1606834040000|2020-12-01 14:47:20|||||||||1
1606834050000|2020-12-01 14:47:30|||||||||21
1606834070000|2020-12-01 14:47:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|72
1606834080000|2020-12-01 14:48:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|86
1606834090000|2020-12-01 14:48:10|||||||||29
1606834110000|2020-12-01 14:48:30|||||||||47
1606834120000|2020-12-01 14:48:40|||||||||50
1606834130000|2020-12-01 14:48:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|94
1606834140000|2020-12-01 14:49:00|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|113
1606834150000|2020-12-01 14:49:10|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|126
1606834160000|2020-12-01 14:49:20|||||||||14
1606834170000|2020-12-01 14:49:30|||||||||108
1606834180000|2020-12-01 14:49:40|17373.9|17369.9|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|122
1606834190000|2020-12-01 14:49:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|87
1606834200000|2020-12-01 14:50:00|||||||||21
1606834210000|2020-12-01 14:50:10|||||||||2
1606834220000|2020-12-01 14:50:20|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|23
1606834230000|2020-12-01 14:50:30|||||||||136
1606834240000|2020-12-01 14:50:40|||||||||10
1606834260000|2020-12-01 14:51:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|182
1606834270000|2020-12-01 14:51:10|||||||||38
1606834280000|2020-12-01 14:51:20|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|510
1606834290000|2020-12-01 14:51:30|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|430
1606834300000|2020-12-01 14:51:40|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|198
1606834310000|2020-12-01 14:51:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|40
1606834330000|2020-12-01 14:52:10|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|36
1606834340000|2020-12-01 14:52:20|||||||||2
1606834350000|2020-12-01 14:52:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|196
1606834360000|2020-12-01 14:52:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|16
1606834370000|2020-12-01 14:52:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|112
1606834380000|2020-12-01 14:53:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|144
1606834390000|2020-12-01 14:53:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|10
1606834400000|2020-12-01 14:53:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|95
1606834410000|2020-12-01 14:53:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|122
1606834420000|2020-12-01 14:53:40|||||||||20
1606834430000|2020-12-01 14:53:50|||||||||388
1606834440000|2020-12-01 14:54:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|10
1606834450000|2020-12-01 14:54:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|51
1606834460000|2020-12-01 14:54:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|126
1606834470000|2020-12-01 14:54:30|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|67
1606834480000|2020-12-01 14:54:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|19
1606834490000|2020-12-01 14:54:50|||||||||154
1606834500000|2020-12-01 14:55:00|||||||||6
1606834510000|2020-12-01 14:55:10|||||||||3
1606834530000|2020-12-01 14:55:30|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|199
1606834540000|2020-12-01 14:55:40|||||||||15
1606834560000|2020-12-01 14:56:00|||||||||1
1606834570000|2020-12-01 14:56:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|60
1606834580000|2020-12-01 14:56:20|||||||||288
1606834590000|2020-12-01 14:56:30|||||||||5
1606834600000|2020-12-01 14:56:40|||||||||3
1606834610000|2020-12-01 14:56:50|||||||||29
1606834620000|2020-12-01 14:57:00|||||||||5
1606834630000|2020-12-01 14:57:10|||||||||3
1606834640000|2020-12-01 14:57:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|74
1606834660000|2020-12-01 14:57:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|57
1606834670000|2020-12-01 14:57:50|||||||||122
1606834680000|2020-12-01 14:58:00|||||||||444
1606834690000|2020-12-01 14:58:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|883
1606834700000|2020-12-01 14:58:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|66
1606834710000|2020-12-01 14:58:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|95
1606834720000|2020-12-01 14:58:40|||||||||18
1606834730000|2020-12-01 14:58:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|51
1606834740000|2020-12-01 14:59:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|94
1606834750000|2020-12-01 14:59:10|||||||||1
1606834760000|2020-12-01 14:59:20|||||||||3
1606834770000|2020-12-01 14:59:30|17350.4|17346.4|17352|17348|17352|17348|17350.4|17346.4|48
1606834780000|2020-12-01 14:59:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|89
1606834790000|2020-12-01 14:59:50|||||||||14
1606834800000|2020-12-01 15:00:00|17352|17348|17356.7|17352.7|17356.7|17352.7|17352|17348|100
1606834810000|2020-12-01 15:00:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|85
1606834820000|2020-12-01 15:00:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|154
1606834830000|2020-12-01 15:00:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|57
1606834840000|2020-12-01 15:00:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|66
1606834850000|2020-12-01 15:00:50|||||||||92
1606834860000|2020-12-01 15:01:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|4
1606834870000|2020-12-01 15:01:10|||||||||200
1606834880000|2020-12-01 15:01:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|87
1606834890000|2020-12-01 15:01:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|90
1606834900000|2020-12-01 15:01:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|16
1606834910000|2020-12-01 15:01:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|277
1606834920000|2020-12-01 15:02:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|146
1606834930000|2020-12-01 15:02:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|13
1606834940000|2020-12-01 15:02:20|||||||||25
1606834950000|2020-12-01 15:02:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|17
1606834960000|2020-12-01 15:02:40|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|63
1606834970000|2020-12-01 15:02:50|||||||||22
1606834980000|2020-12-01 15:03:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|169
1606834990000|2020-12-01 15:03:10|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17361.4|17357.4|146
1606835000000|2020-12-01 15:03:20|||||||||5
1606835010000|2020-12-01 15:03:30|||||||||1
1606835020000|2020-12-01 15:03:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|230
1606835030000|2020-12-01 15:03:50|||||||||1
1606835040000|2020-12-01 15:04:00|||||||||23
1606835050000|2020-12-01 15:04:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|108
1606835060000|2020-12-01 15:04:20|||||||||10
1606835070000|2020-12-01 15:04:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|112
1606835090000|2020-12-01 15:04:50|||||||||17
1606835100000|2020-12-01 15:05:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|143
1606835110000|2020-12-01 15:05:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|125
1606835120000|2020-12-01 15:05:20|||||||||11
1606835130000|2020-12-01 15:05:30|||||||||25
1606835140000|2020-12-01 15:05:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|41
1606835150000|2020-12-01 15:05:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|76
1606835160000|2020-12-01 15:06:00|||||||||25
1606835170000|2020-12-01 15:06:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|66
1606835180000|2020-12-01 15:06:20|||||||||69
1606835190000|2020-12-01 15:06:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|42
1606835200000|2020-12-01 15:06:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17341.1|17337.1|467
1606835210000|2020-12-01 15:06:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|274
1606835220000|2020-12-01 15:07:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|49
1606835230000|2020-12-01 15:07:10|17344.2|17340.2|17341.1|17337.1|17347.3|17343.3|17341.1|17337.1|449
1606835240000|2020-12-01 15:07:20|17344.2|17340.2|17337.9|17333.9|17344.2|17340.2|17337.9|17333.9|92
1606835250000|2020-12-01 15:07:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|293
1606835260000|2020-12-01 15:07:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|87
1606835270000|2020-12-01 15:07:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|134
1606835280000|2020-12-01 15:08:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|248
1606835290000|2020-12-01 15:08:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|90
1606835300000|2020-12-01 15:08:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|278
1606835310000|2020-12-01 15:08:30|||||||||25
1606835320000|2020-12-01 15:08:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|154
1606835330000|2020-12-01 15:08:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|62
1606835340000|2020-12-01 15:09:00|||||||||74
1606835350000|2020-12-01 15:09:10|||||||||124
1606835360000|2020-12-01 15:09:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|96
1606835370000|2020-12-01 15:09:30|||||||||54
1606835380000|2020-12-01 15:09:40|||||||||114
1606835390000|2020-12-01 15:09:50|||||||||29
1606835410000|2020-12-01 15:10:10|||||||||54
1606835420000|2020-12-01 15:10:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|76
1606835430000|2020-12-01 15:10:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|84
1606835440000|2020-12-01 15:10:40|||||||||51
1606835450000|2020-12-01 15:10:50|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17325.4|17321.4|187
1606835460000|2020-12-01 15:11:00|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|218
1606835470000|2020-12-01 15:11:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|192
1606835480000|2020-12-01 15:11:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1606835490000|2020-12-01 15:11:30|||||||||100
1606835500000|2020-12-01 15:11:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17316.1|17312.1|398
1606835510000|2020-12-01 15:11:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|201
1606835520000|2020-12-01 15:12:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|110
1606835530000|2020-12-01 15:12:10|||||||||36
1606835550000|2020-12-01 15:12:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|346
1606835560000|2020-12-01 15:12:40|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|146
1606835570000|2020-12-01 15:12:50|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17322.3|17318.3|235
1606835580000|2020-12-01 15:13:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|86
1606835590000|2020-12-01 15:13:10|||||||||29
1606835600000|2020-12-01 15:13:20|||||||||65
1606835610000|2020-12-01 15:13:30|||||||||22
1606835620000|2020-12-01 15:13:40|||||||||10
1606835630000|2020-12-01 15:13:50|||||||||11
1606835640000|2020-12-01 15:14:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|34
1606835650000|2020-12-01 15:14:10|||||||||94
1606835660000|2020-12-01 15:14:20|||||||||246
1606835670000|2020-12-01 15:14:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|74
1606835680000|2020-12-01 15:14:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|129
1606835690000|2020-12-01 15:14:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|44
1606835700000|2020-12-01 15:15:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|38
1606835710000|2020-12-01 15:15:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1606835720000|2020-12-01 15:15:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|71
1606835730000|2020-12-01 15:15:30|17306.7|17302.7|17312.9|17308.9|17312.9|17308.9|17306.7|17302.7|163
1606835740000|2020-12-01 15:15:40|||||||||181
1606835750000|2020-12-01 15:15:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|86
1606835760000|2020-12-01 15:16:00|||||||||177
1606835770000|2020-12-01 15:16:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|59
1606835780000|2020-12-01 15:16:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|175
1606835790000|2020-12-01 15:16:30|||||||||7
1606835800000|2020-12-01 15:16:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1606835810000|2020-12-01 15:16:50|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|74
1606835820000|2020-12-01 15:17:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|230
1606835830000|2020-12-01 15:17:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|119
1606835840000|2020-12-01 15:17:20|17317.6|17313.6|17306.7|17302.7|17317.6|17313.6|17306.7|17302.7|44
1606835850000|2020-12-01 15:17:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17303.6|17299.6|146
1606835860000|2020-12-01 15:17:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|275
1606835870000|2020-12-01 15:17:50|17308.3|17304.3|17312.9|17308.9|17312.9|17308.9|17306.7|17302.7|424
1606835880000|2020-12-01 15:18:00|||||||||36
1606835890000|2020-12-01 15:18:10|||||||||13
1606835900000|2020-12-01 15:18:20|||||||||291
1606835910000|2020-12-01 15:18:30|||||||||14
1606835920000|2020-12-01 15:18:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|112
1606835930000|2020-12-01 15:18:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|45
1606835940000|2020-12-01 15:19:00|||||||||30
1606835950000|2020-12-01 15:19:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|60
1606835960000|2020-12-01 15:19:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|70
1606835970000|2020-12-01 15:19:30|||||||||102
1606835980000|2020-12-01 15:19:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|211
1606835990000|2020-12-01 15:19:50|17312.9|17308.9|17306.7|17302.7|17312.9|17308.9|17306.7|17302.7|27
1606836000000|2020-12-01 15:20:00|||||||||37
1606836010000|2020-12-01 15:20:10|||||||||297
1606836020000|2020-12-01 15:20:20|||||||||6
1606836030000|2020-12-01 15:20:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|287
1606836040000|2020-12-01 15:20:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|63
1606836060000|2020-12-01 15:21:00|||||||||41
1606836070000|2020-12-01 15:21:10|||||||||102
1606836080000|2020-12-01 15:21:20|||||||||29
1606836090000|2020-12-01 15:21:30|||||||||3
1606836100000|2020-12-01 15:21:40|||||||||26
1606836110000|2020-12-01 15:21:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1606836120000|2020-12-01 15:22:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|128
1606836140000|2020-12-01 15:22:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1606836150000|2020-12-01 15:22:30|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|60
1606836160000|2020-12-01 15:22:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|232
1606836170000|2020-12-01 15:22:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|78
1606836180000|2020-12-01 15:23:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|29
1606836190000|2020-12-01 15:23:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606836200000|2020-12-01 15:23:20|||||||||86
1606836210000|2020-12-01 15:23:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|125
1606836220000|2020-12-01 15:23:40|||||||||11
1606836230000|2020-12-01 15:23:50|||||||||16
1606836240000|2020-12-01 15:24:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|238
1606836250000|2020-12-01 15:24:10|||||||||56
1606836260000|2020-12-01 15:24:20|||||||||101
1606836270000|2020-12-01 15:24:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|158
1606836280000|2020-12-01 15:24:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|123
1606836290000|2020-12-01 15:24:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|311
1606836300000|2020-12-01 15:25:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|89
1606836310000|2020-12-01 15:25:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|48
1606836320000|2020-12-01 15:25:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1606836330000|2020-12-01 15:25:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1606836350000|2020-12-01 15:25:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|98
1606836360000|2020-12-01 15:26:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|92
1606836370000|2020-12-01 15:26:10|||||||||1
1606836380000|2020-12-01 15:26:20|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|206
1606836390000|2020-12-01 15:26:30|||||||||3
1606836420000|2020-12-01 15:27:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|161
1606836430000|2020-12-01 15:27:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1606836440000|2020-12-01 15:27:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|238
1606836450000|2020-12-01 15:27:30|||||||||389
1606836460000|2020-12-01 15:27:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1606836470000|2020-12-01 15:27:50|||||||||1
1606836480000|2020-12-01 15:28:00|||||||||2
1606836490000|2020-12-01 15:28:10|||||||||107
1606836500000|2020-12-01 15:28:20|||||||||14
1606836510000|2020-12-01 15:28:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|93
1606836520000|2020-12-01 15:28:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1606836530000|2020-12-01 15:28:50|||||||||44
1606836540000|2020-12-01 15:29:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|51
1606836550000|2020-12-01 15:29:10|||||||||4
1606836560000|2020-12-01 15:29:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|72
1606836570000|2020-12-01 15:29:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|54
1606836580000|2020-12-01 15:29:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|144
1606836590000|2020-12-01 15:29:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|62
1606836600000|2020-12-01 15:30:00|||||||||25
1606836610000|2020-12-01 15:30:10|||||||||74
1606836620000|2020-12-01 15:30:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|174
1606836630000|2020-12-01 15:30:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|55
1606836640000|2020-12-01 15:30:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|29
1606836650000|2020-12-01 15:30:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1606836670000|2020-12-01 15:31:10|||||||||4
1606836680000|2020-12-01 15:31:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|93
1606836690000|2020-12-01 15:31:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|57
1606836710000|2020-12-01 15:31:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|272
1606836720000|2020-12-01 15:32:00|||||||||49
1606836730000|2020-12-01 15:32:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|58
1606836740000|2020-12-01 15:32:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1606836750000|2020-12-01 15:32:30|||||||||38
1606836760000|2020-12-01 15:32:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|199
1606836770000|2020-12-01 15:32:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|157
1606836780000|2020-12-01 15:33:00|||||||||1
1606836790000|2020-12-01 15:33:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|123
1606836800000|2020-12-01 15:33:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1606836810000|2020-12-01 15:33:30|||||||||60
1606836820000|2020-12-01 15:33:40|||||||||15
1606836830000|2020-12-01 15:33:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|115
1606836840000|2020-12-01 15:34:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|110
1606836850000|2020-12-01 15:34:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|150
1606836870000|2020-12-01 15:34:30|||||||||21
1606836900000|2020-12-01 15:35:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|73
1606836910000|2020-12-01 15:35:10|||||||||21
1606836920000|2020-12-01 15:35:20|||||||||11
1606836930000|2020-12-01 15:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|201
1606836940000|2020-12-01 15:35:40|||||||||1
1606836950000|2020-12-01 15:35:50|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|138
1606836960000|2020-12-01 15:36:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|87
1606836970000|2020-12-01 15:36:10|||||||||50
1606836980000|2020-12-01 15:36:20|||||||||165
1606836990000|2020-12-01 15:36:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|36
1606837000000|2020-12-01 15:36:40|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|166
1606837010000|2020-12-01 15:36:50|||||||||85
1606837020000|2020-12-01 15:37:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|172
1606837030000|2020-12-01 15:37:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|184
1606837040000|2020-12-01 15:37:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|114
1606837060000|2020-12-01 15:37:40|||||||||6
1606837070000|2020-12-01 15:37:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|127
1606837080000|2020-12-01 15:38:00|||||||||4
1606837090000|2020-12-01 15:38:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|119
1606837100000|2020-12-01 15:38:20|||||||||5
1606837110000|2020-12-01 15:38:30|17297.3|17293.3|17287.9|17283.9|17297.3|17293.3|17287.9|17283.9|292
1606837120000|2020-12-01 15:38:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|154
1606837130000|2020-12-01 15:38:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1606837140000|2020-12-01 15:39:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1606837150000|2020-12-01 15:39:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|212
1606837160000|2020-12-01 15:39:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1606837170000|2020-12-01 15:39:30|||||||||65
1606837180000|2020-12-01 15:39:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|23
1606837190000|2020-12-01 15:39:50|||||||||6
1606837200000|2020-12-01 15:40:00|||||||||16
1606837210000|2020-12-01 15:40:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|158
1606837220000|2020-12-01 15:40:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|149
1606837230000|2020-12-01 15:40:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|167
1606837240000|2020-12-01 15:40:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1606837250000|2020-12-01 15:40:50|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|683
1606837260000|2020-12-01 15:41:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|86
1606837270000|2020-12-01 15:41:10|||||||||2
1606837280000|2020-12-01 15:41:20|||||||||174
1606837290000|2020-12-01 15:41:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|89
1606837300000|2020-12-01 15:41:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|201
1606837310000|2020-12-01 15:41:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|67
1606837320000|2020-12-01 15:42:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1606837330000|2020-12-01 15:42:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|31
1606837340000|2020-12-01 15:42:20|||||||||27
1606837350000|2020-12-01 15:42:30|||||||||38
1606837360000|2020-12-01 15:42:40|||||||||1
1606837370000|2020-12-01 15:42:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|90
1606837380000|2020-12-01 15:43:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|71
1606837390000|2020-12-01 15:43:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|89
1606837410000|2020-12-01 15:43:30|||||||||7
1606837420000|2020-12-01 15:43:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|35
1606837430000|2020-12-01 15:43:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|30
1606837440000|2020-12-01 15:44:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|144
1606837450000|2020-12-01 15:44:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|111
1606837460000|2020-12-01 15:44:20|||||||||91
1606837470000|2020-12-01 15:44:30|||||||||5
1606837480000|2020-12-01 15:44:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|169
1606837490000|2020-12-01 15:44:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|63
1606837500000|2020-12-01 15:45:00|||||||||57
1606837510000|2020-12-01 15:45:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|312
1606837520000|2020-12-01 15:45:20|||||||||1
1606837530000|2020-12-01 15:45:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|117
1606837550000|2020-12-01 15:45:50|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|196
1606837560000|2020-12-01 15:46:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|73
1606837570000|2020-12-01 15:46:10|||||||||4
1606837580000|2020-12-01 15:46:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|246
1606837590000|2020-12-01 15:46:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|89
1606837600000|2020-12-01 15:46:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|37
1606837610000|2020-12-01 15:46:50|||||||||24
1606837620000|2020-12-01 15:47:00|||||||||31
1606837630000|2020-12-01 15:47:10|||||||||2
1606837640000|2020-12-01 15:47:20|||||||||104
1606837650000|2020-12-01 15:47:30|||||||||2
1606837660000|2020-12-01 15:47:40|||||||||266
1606837670000|2020-12-01 15:47:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|101
1606837680000|2020-12-01 15:48:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1606837690000|2020-12-01 15:48:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|107
1606837710000|2020-12-01 15:48:30|||||||||50
1606837720000|2020-12-01 15:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|89
1606837730000|2020-12-01 15:48:50|||||||||1
1606837740000|2020-12-01 15:49:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|16
1606837760000|2020-12-01 15:49:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|144
1606837770000|2020-12-01 15:49:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|25
1606837780000|2020-12-01 15:49:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|279
1606837790000|2020-12-01 15:49:50|||||||||1
1606837800000|2020-12-01 15:50:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|204
1606837810000|2020-12-01 15:50:10|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|19
1606837820000|2020-12-01 15:50:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|130
1606837830000|2020-12-01 15:50:30|||||||||44
1606837840000|2020-12-01 15:50:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|80
1606837850000|2020-12-01 15:50:50|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|195
1606837860000|2020-12-01 15:51:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|41
1606837870000|2020-12-01 15:51:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|151
1606837880000|2020-12-01 15:51:20|||||||||17
1606837890000|2020-12-01 15:51:30|||||||||6
1606837900000|2020-12-01 15:51:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|117
1606837910000|2020-12-01 15:51:50|||||||||12
1606837930000|2020-12-01 15:52:10|||||||||33
1606837940000|2020-12-01 15:52:20|||||||||2
1606837950000|2020-12-01 15:52:30|||||||||18
1606837960000|2020-12-01 15:52:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|44
1606837970000|2020-12-01 15:52:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|112
1606837980000|2020-12-01 15:53:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|59
1606837990000|2020-12-01 15:53:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|30
1606838000000|2020-12-01 15:53:20|||||||||16
1606838020000|2020-12-01 15:53:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|101
1606838050000|2020-12-01 15:54:10|||||||||5
1606838060000|2020-12-01 15:54:20|||||||||1
1606838070000|2020-12-01 15:54:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|212
1606838080000|2020-12-01 15:54:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|130
1606838090000|2020-12-01 15:54:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1606838100000|2020-12-01 15:55:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|139
1606838110000|2020-12-01 15:55:10|||||||||26
1606838120000|2020-12-01 15:55:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|128
1606838130000|2020-12-01 15:55:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|175
1606838140000|2020-12-01 15:55:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|141
1606838150000|2020-12-01 15:55:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|127
1606838160000|2020-12-01 15:56:00|||||||||23
1606838170000|2020-12-01 15:56:10|17297.3|17293.3|17303.6|17299.6|17303.6|17299.6|17297.3|17293.3|380
1606838180000|2020-12-01 15:56:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|62
1606838190000|2020-12-01 15:56:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1606838200000|2020-12-01 15:56:40|||||||||38
1606838230000|2020-12-01 15:57:10|||||||||2
1606838240000|2020-12-01 15:57:20|||||||||1
1606838250000|2020-12-01 15:57:30|||||||||22
1606838260000|2020-12-01 15:57:40|||||||||40
1606838270000|2020-12-01 15:57:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|310
1606838280000|2020-12-01 15:58:00|||||||||2
1606838290000|2020-12-01 15:58:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|104
1606838300000|2020-12-01 15:58:20|||||||||1
1606838310000|2020-12-01 15:58:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|198
1606838340000|2020-12-01 15:59:00|||||||||5
1606838350000|2020-12-01 15:59:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|67
1606838360000|2020-12-01 15:59:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|70
1606838370000|2020-12-01 15:59:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|54
1606838380000|2020-12-01 15:59:40|||||||||59
1606838390000|2020-12-01 15:59:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|323
1606838400000|2020-12-01 16:00:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|228
1606838410000|2020-12-01 16:00:10|||||||||8
1606838420000|2020-12-01 16:00:20|||||||||221
1606838430000|2020-12-01 16:00:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|126
1606838440000|2020-12-01 16:00:40|||||||||34
1606838450000|2020-12-01 16:00:50|||||||||2
1606838470000|2020-12-01 16:01:10|||||||||47
1606838490000|2020-12-01 16:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|266
1606838500000|2020-12-01 16:01:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|177
1606838510000|2020-12-01 16:01:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|199
1606838520000|2020-12-01 16:02:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|96
1606838530000|2020-12-01 16:02:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|155
1606838540000|2020-12-01 16:02:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|39
1606838550000|2020-12-01 16:02:30|||||||||20
1606838570000|2020-12-01 16:02:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|106
1606838580000|2020-12-01 16:03:00|||||||||50
1606838590000|2020-12-01 16:03:10|||||||||2
1606838610000|2020-12-01 16:03:30|||||||||30
1606838620000|2020-12-01 16:03:40|||||||||29
1606838630000|2020-12-01 16:03:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|307
1606838640000|2020-12-01 16:04:00|||||||||32
1606838660000|2020-12-01 16:04:20|||||||||22
1606838670000|2020-12-01 16:04:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|133
1606838680000|2020-12-01 16:04:40|||||||||158
1606838690000|2020-12-01 16:04:50|||||||||1
1606838700000|2020-12-01 16:05:00|||||||||43
1606838710000|2020-12-01 16:05:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|113
1606838720000|2020-12-01 16:05:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|102
1606838730000|2020-12-01 16:05:30|||||||||5
1606838740000|2020-12-01 16:05:40|||||||||2
1606838750000|2020-12-01 16:05:50|||||||||15
1606838760000|2020-12-01 16:06:00|||||||||2
1606838770000|2020-12-01 16:06:10|||||||||25
1606838780000|2020-12-01 16:06:20|||||||||231
1606838790000|2020-12-01 16:06:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1606838800000|2020-12-01 16:06:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|90
1606838820000|2020-12-01 16:07:00|||||||||2
1606838840000|2020-12-01 16:07:20|||||||||61
1606838860000|2020-12-01 16:07:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|109
1606838870000|2020-12-01 16:07:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|66
1606838880000|2020-12-01 16:08:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|149
1606838890000|2020-12-01 16:08:10|||||||||48
1606838900000|2020-12-01 16:08:20|||||||||36
1606838910000|2020-12-01 16:08:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1606838920000|2020-12-01 16:08:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1606838930000|2020-12-01 16:08:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|46
1606838940000|2020-12-01 16:09:00|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|66
1606838960000|2020-12-01 16:09:20|||||||||5
1606838970000|2020-12-01 16:09:30|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|73
1606838980000|2020-12-01 16:09:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|94
1606839000000|2020-12-01 16:10:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|234
1606839010000|2020-12-01 16:10:10|||||||||1
1606839020000|2020-12-01 16:10:20|||||||||11
1606839030000|2020-12-01 16:10:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|243
1606839040000|2020-12-01 16:10:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|131
1606839050000|2020-12-01 16:10:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1606839060000|2020-12-01 16:11:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|558
1606839070000|2020-12-01 16:11:10|||||||||67
1606839080000|2020-12-01 16:11:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|108
1606839090000|2020-12-01 16:11:30|||||||||21
1606839100000|2020-12-01 16:11:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|94
1606839110000|2020-12-01 16:11:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1606839120000|2020-12-01 16:12:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|149
1606839140000|2020-12-01 16:12:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|265
1606839150000|2020-12-01 16:12:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|107
1606839160000|2020-12-01 16:12:40|||||||||3
1606839170000|2020-12-01 16:12:50|||||||||65
1606839180000|2020-12-01 16:13:00|||||||||3
1606839190000|2020-12-01 16:13:10|||||||||143
1606839200000|2020-12-01 16:13:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|108
1606839210000|2020-12-01 16:13:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|37
1606839220000|2020-12-01 16:13:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|50
1606839230000|2020-12-01 16:13:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|91
1606839240000|2020-12-01 16:14:00|||||||||20
1606839250000|2020-12-01 16:14:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|128
1606839260000|2020-12-01 16:14:20|||||||||19
1606839270000|2020-12-01 16:14:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1606839280000|2020-12-01 16:14:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|22
1606839290000|2020-12-01 16:14:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|152
1606839300000|2020-12-01 16:15:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|35
1606839310000|2020-12-01 16:15:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|173
1606839320000|2020-12-01 16:15:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|589
1606839330000|2020-12-01 16:15:30|||||||||20
1606839340000|2020-12-01 16:15:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|250
1606839350000|2020-12-01 16:15:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|437
1606839360000|2020-12-01 16:16:00|||||||||2
1606839370000|2020-12-01 16:16:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|48
1606839380000|2020-12-01 16:16:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|158
1606839390000|2020-12-01 16:16:30|||||||||20
1606839400000|2020-12-01 16:16:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|78
1606839410000|2020-12-01 16:16:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|228
1606839420000|2020-12-01 16:17:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|122
1606839430000|2020-12-01 16:17:10|||||||||12
1606839440000|2020-12-01 16:17:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|94
1606839450000|2020-12-01 16:17:30|||||||||5
1606839460000|2020-12-01 16:17:40|||||||||1
1606839470000|2020-12-01 16:17:50|||||||||3
1606839490000|2020-12-01 16:18:10|||||||||18
1606839500000|2020-12-01 16:18:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|65
1606839510000|2020-12-01 16:18:30|||||||||120
1606839520000|2020-12-01 16:18:40|||||||||167
1606839530000|2020-12-01 16:18:50|||||||||34
1606839540000|2020-12-01 16:19:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|259
1606839550000|2020-12-01 16:19:10|||||||||136
1606839560000|2020-12-01 16:19:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|99
1606839570000|2020-12-01 16:19:30|||||||||141
1606839580000|2020-12-01 16:19:40|||||||||23
1606839590000|2020-12-01 16:19:50|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17294.2|17290.2|134
1606839600000|2020-12-01 16:20:00|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|150
1606839620000|2020-12-01 16:20:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|96
1606839630000|2020-12-01 16:20:30|||||||||25
1606839640000|2020-12-01 16:20:40|||||||||55
1606839650000|2020-12-01 16:20:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|122
1606839660000|2020-12-01 16:21:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|65
1606839670000|2020-12-01 16:21:10|||||||||9
1606839680000|2020-12-01 16:21:20|||||||||25
1606839690000|2020-12-01 16:21:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|523
1606839700000|2020-12-01 16:21:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|93
1606839710000|2020-12-01 16:21:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|202
1606839720000|2020-12-01 16:22:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|75
1606839730000|2020-12-01 16:22:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|103
1606839740000|2020-12-01 16:22:20|||||||||1
1606839750000|2020-12-01 16:22:30|||||||||4
1606839770000|2020-12-01 16:22:50|||||||||80
1606839780000|2020-12-01 16:23:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|143
1606839800000|2020-12-01 16:23:20|||||||||5
1606839820000|2020-12-01 16:23:40|||||||||3
1606839840000|2020-12-01 16:24:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|120
1606839870000|2020-12-01 16:24:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|88
1606839880000|2020-12-01 16:24:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|121
1606839890000|2020-12-01 16:24:50|||||||||22
1606839900000|2020-12-01 16:25:00|||||||||11
1606839910000|2020-12-01 16:25:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|66
1606839920000|2020-12-01 16:25:20|||||||||29
1606839940000|2020-12-01 16:25:40|||||||||3
1606839950000|2020-12-01 16:25:50|||||||||126
1606839960000|2020-12-01 16:26:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|118
1606839970000|2020-12-01 16:26:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|170
1606839980000|2020-12-01 16:26:20|||||||||9
1606839990000|2020-12-01 16:26:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|213
1606840000000|2020-12-01 16:26:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|101
1606840010000|2020-12-01 16:26:50|||||||||90
1606840020000|2020-12-01 16:27:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|77
1606840030000|2020-12-01 16:27:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|170
1606840040000|2020-12-01 16:27:20|||||||||55
1606840050000|2020-12-01 16:27:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|118
1606840060000|2020-12-01 16:27:40|||||||||50
1606840070000|2020-12-01 16:27:50|||||||||10
1606840080000|2020-12-01 16:28:00|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|22
1606840110000|2020-12-01 16:28:30|||||||||75
1606840120000|2020-12-01 16:28:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|180
1606840130000|2020-12-01 16:28:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|68
1606840150000|2020-12-01 16:29:10|||||||||1
1606840160000|2020-12-01 16:29:20|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|264
1606840170000|2020-12-01 16:29:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|320
1606840180000|2020-12-01 16:29:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|148
1606840190000|2020-12-01 16:29:50|||||||||3
1606840200000|2020-12-01 16:30:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|73
1606840210000|2020-12-01 16:30:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|251
1606840220000|2020-12-01 16:30:20|||||||||1
1606840230000|2020-12-01 16:30:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|61
1606840240000|2020-12-01 16:30:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606840250000|2020-12-01 16:30:50|||||||||96
1606840260000|2020-12-01 16:31:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|47
1606840270000|2020-12-01 16:31:10|||||||||5
1606840300000|2020-12-01 16:31:40|||||||||2
1606840310000|2020-12-01 16:31:50|||||||||1
1606840320000|2020-12-01 16:32:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|161
1606840330000|2020-12-01 16:32:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|70
1606840340000|2020-12-01 16:32:20|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|240
1606840350000|2020-12-01 16:32:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|32
1606840360000|2020-12-01 16:32:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|94
1606840370000|2020-12-01 16:32:50|||||||||93
1606840380000|2020-12-01 16:33:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|127
1606840400000|2020-12-01 16:33:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|241
1606840410000|2020-12-01 16:33:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|104
1606840420000|2020-12-01 16:33:40|||||||||28
1606840430000|2020-12-01 16:33:50|||||||||24
1606840440000|2020-12-01 16:34:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|84
1606840460000|2020-12-01 16:34:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|54
1606840480000|2020-12-01 16:34:40|||||||||20
1606840490000|2020-12-01 16:34:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|44
1606840500000|2020-12-01 16:35:00|||||||||3
1606840510000|2020-12-01 16:35:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|50
1606840520000|2020-12-01 16:35:20|||||||||3
1606840530000|2020-12-01 16:35:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|27
1606840540000|2020-12-01 16:35:40|||||||||1
1606840550000|2020-12-01 16:35:50|||||||||2
1606840570000|2020-12-01 16:36:10|||||||||1
1606840580000|2020-12-01 16:36:20|||||||||2
1606840590000|2020-12-01 16:36:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|115
1606840600000|2020-12-01 16:36:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|42
1606840610000|2020-12-01 16:36:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|252
1606840620000|2020-12-01 16:37:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1606840630000|2020-12-01 16:37:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|112
1606840640000|2020-12-01 16:37:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|37
1606840650000|2020-12-01 16:37:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|146
1606840660000|2020-12-01 16:37:40|||||||||1
1606840670000|2020-12-01 16:37:50|||||||||1
1606840680000|2020-12-01 16:38:00|||||||||5
1606840690000|2020-12-01 16:38:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|62
1606840700000|2020-12-01 16:38:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|133
1606840720000|2020-12-01 16:38:40|||||||||7
1606840730000|2020-12-01 16:38:50|||||||||1
1606840740000|2020-12-01 16:39:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|80
1606840750000|2020-12-01 16:39:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|50
1606840760000|2020-12-01 16:39:20|||||||||18
1606840780000|2020-12-01 16:39:40|||||||||72
1606840790000|2020-12-01 16:39:50|||||||||1
1606840800000|2020-12-01 16:40:00|||||||||10
1606840810000|2020-12-01 16:40:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1606840820000|2020-12-01 16:40:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|66
1606840830000|2020-12-01 16:40:30|||||||||100
1606840840000|2020-12-01 16:40:40|||||||||52
1606840850000|2020-12-01 16:40:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|31
1606840860000|2020-12-01 16:41:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|126
1606840890000|2020-12-01 16:41:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606840900000|2020-12-01 16:41:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|49
1606840910000|2020-12-01 16:41:50|||||||||12
1606840920000|2020-12-01 16:42:00|||||||||2
1606840930000|2020-12-01 16:42:10|||||||||1
1606840950000|2020-12-01 16:42:30|||||||||8
1606840960000|2020-12-01 16:42:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|178
1606840970000|2020-12-01 16:42:50|||||||||32
1606840980000|2020-12-01 16:43:00|||||||||1
1606841000000|2020-12-01 16:43:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1606841010000|2020-12-01 16:43:30|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|43
1606841020000|2020-12-01 16:43:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|23
1606841040000|2020-12-01 16:44:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|47
1606841060000|2020-12-01 16:44:20|||||||||43
1606841070000|2020-12-01 16:44:30|||||||||1
1606841080000|2020-12-01 16:44:40|||||||||162
1606841090000|2020-12-01 16:44:50|||||||||5
1606841120000|2020-12-01 16:45:20|||||||||6
1606841130000|2020-12-01 16:45:30|||||||||10
1606841150000|2020-12-01 16:45:50|||||||||1
1606841160000|2020-12-01 16:46:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|104
1606841170000|2020-12-01 16:46:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|19
1606841180000|2020-12-01 16:46:20|||||||||27
1606841210000|2020-12-01 16:46:50|||||||||1
1606841220000|2020-12-01 16:47:00|||||||||12
1606841230000|2020-12-01 16:47:10|||||||||13
1606841240000|2020-12-01 16:47:20|||||||||75
1606841250000|2020-12-01 16:47:30|||||||||3
1606841260000|2020-12-01 16:47:40|||||||||1
1606841280000|2020-12-01 16:48:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|216
1606841290000|2020-12-01 16:48:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|151
1606841300000|2020-12-01 16:48:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1606841310000|2020-12-01 16:48:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|43
1606841320000|2020-12-01 16:48:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606841330000|2020-12-01 16:48:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|26
1606841340000|2020-12-01 16:49:00|||||||||1
1606841350000|2020-12-01 16:49:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|140
1606841360000|2020-12-01 16:49:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|41
1606841400000|2020-12-01 16:50:00|||||||||43
1606841410000|2020-12-01 16:50:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|24
1606841440000|2020-12-01 16:50:40|||||||||28
1606841450000|2020-12-01 16:50:50|||||||||6
1606841460000|2020-12-01 16:51:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|131
1606841470000|2020-12-01 16:51:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|104
1606841480000|2020-12-01 16:51:20|17291.1|17287.1|17294.2|17290.2|17297.3|17293.3|17291.1|17287.1|217
1606841490000|2020-12-01 16:51:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1606841500000|2020-12-01 16:51:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|18
1606841510000|2020-12-01 16:51:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1606841520000|2020-12-01 16:52:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|207
1606841530000|2020-12-01 16:52:10|||||||||68
1606841540000|2020-12-01 16:52:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|84
1606841550000|2020-12-01 16:52:30|||||||||6
1606841560000|2020-12-01 16:52:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|52
1606841580000|2020-12-01 16:53:00|||||||||89
1606841590000|2020-12-01 16:53:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|110
1606841600000|2020-12-01 16:53:20|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|35
1606841610000|2020-12-01 16:53:30|||||||||93
1606841620000|2020-12-01 16:53:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|54
1606841630000|2020-12-01 16:53:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|47
1606841640000|2020-12-01 16:54:00|||||||||17
1606841650000|2020-12-01 16:54:10|||||||||6
1606841660000|2020-12-01 16:54:20|||||||||1
1606841670000|2020-12-01 16:54:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1606841700000|2020-12-01 16:55:00|||||||||9
1606841710000|2020-12-01 16:55:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|122
1606841720000|2020-12-01 16:55:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|64
1606841730000|2020-12-01 16:55:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|25
1606841740000|2020-12-01 16:55:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606841750000|2020-12-01 16:55:50|||||||||34
1606841760000|2020-12-01 16:56:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|44
1606841770000|2020-12-01 16:56:10|||||||||40
1606841780000|2020-12-01 16:56:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|69
1606841810000|2020-12-01 16:56:50|||||||||7
1606841840000|2020-12-01 16:57:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|348
1606841870000|2020-12-01 16:57:50|||||||||2
1606841880000|2020-12-01 16:58:00|||||||||21
1606841890000|2020-12-01 16:58:10|||||||||3
1606841900000|2020-12-01 16:58:20|17305.1|17301.1|17309.8|17305.8|17309.8|17305.8|17305.1|17301.1|61
1606841910000|2020-12-01 16:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|170
1606841920000|2020-12-01 16:58:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|52
1606841930000|2020-12-01 16:58:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|36
1606841940000|2020-12-01 16:59:00|||||||||2
1606841950000|2020-12-01 16:59:10|||||||||1
1606841960000|2020-12-01 16:59:20|||||||||10
1606841970000|2020-12-01 16:59:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1606841980000|2020-12-01 16:59:40|||||||||62
1606841990000|2020-12-01 16:59:50|||||||||2
1606842000000|2020-12-01 17:00:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|64
1606842010000|2020-12-01 17:00:10|||||||||5
1606842030000|2020-12-01 17:00:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|304
1606842040000|2020-12-01 17:00:40|||||||||12
1606842050000|2020-12-01 17:00:50|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|139
1606842070000|2020-12-01 17:01:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|19
1606842090000|2020-12-01 17:01:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|89
1606842100000|2020-12-01 17:01:40|||||||||95
1606842110000|2020-12-01 17:01:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|233
1606842120000|2020-12-01 17:02:00|||||||||4
1606842130000|2020-12-01 17:02:10|||||||||15
1606842140000|2020-12-01 17:02:20|||||||||167
1606842150000|2020-12-01 17:02:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|43
1606842170000|2020-12-01 17:02:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|289
1606842180000|2020-12-01 17:03:00|||||||||8
1606842190000|2020-12-01 17:03:10|||||||||3
1606842200000|2020-12-01 17:03:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1606842220000|2020-12-01 17:03:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|132
1606842240000|2020-12-01 17:04:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|22
1606842260000|2020-12-01 17:04:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1606842270000|2020-12-01 17:04:30|||||||||1
1606842290000|2020-12-01 17:04:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|51
1606842300000|2020-12-01 17:05:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|55
1606842310000|2020-12-01 17:05:10|||||||||26
1606842340000|2020-12-01 17:05:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|52
1606842350000|2020-12-01 17:05:50|||||||||100
1606842410000|2020-12-01 17:06:50|||||||||21
1606842430000|2020-12-01 17:07:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|128
1606842440000|2020-12-01 17:07:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|90
1606842470000|2020-12-01 17:07:50|||||||||13
1606842480000|2020-12-01 17:08:00|||||||||4
1606842530000|2020-12-01 17:08:50|||||||||1
1606842540000|2020-12-01 17:09:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|79
1606842550000|2020-12-01 17:09:10|||||||||21
1606842560000|2020-12-01 17:09:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1606842570000|2020-12-01 17:09:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|76
1606842580000|2020-12-01 17:09:40|||||||||88
1606842590000|2020-12-01 17:09:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|36
1606842600000|2020-12-01 17:10:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|27
1606842610000|2020-12-01 17:10:10|||||||||1
1606842630000|2020-12-01 17:10:30|||||||||42
1606842660000|2020-12-01 17:11:00|||||||||3
1606842670000|2020-12-01 17:11:10|||||||||1
1606842690000|2020-12-01 17:11:30|||||||||1
1606842700000|2020-12-01 17:11:40|||||||||3
1606842710000|2020-12-01 17:11:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|153
1606842720000|2020-12-01 17:12:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|86
1606842730000|2020-12-01 17:12:10|||||||||28
1606842750000|2020-12-01 17:12:30|||||||||1
1606842780000|2020-12-01 17:13:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1606842790000|2020-12-01 17:13:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|113
1606842800000|2020-12-01 17:13:20|||||||||29
1606842820000|2020-12-01 17:13:40|||||||||143
1606842830000|2020-12-01 17:13:50|||||||||3
1606842840000|2020-12-01 17:14:00|||||||||1
1606842850000|2020-12-01 17:14:10|||||||||2
1606842860000|2020-12-01 17:14:20|||||||||51
1606842870000|2020-12-01 17:14:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|45
1606842910000|2020-12-01 17:15:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|21
1606842930000|2020-12-01 17:15:30|||||||||2
1606842950000|2020-12-01 17:15:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|148
1606842960000|2020-12-01 17:16:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|41
1606842970000|2020-12-01 17:16:10|||||||||56
1606842980000|2020-12-01 17:16:20|||||||||1
1606842990000|2020-12-01 17:16:30|||||||||183
1606843020000|2020-12-01 17:17:00|||||||||7
1606843030000|2020-12-01 17:17:10|||||||||8
1606843040000|2020-12-01 17:17:20|||||||||5
1606843050000|2020-12-01 17:17:30|||||||||3
1606843060000|2020-12-01 17:17:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|114
1606843070000|2020-12-01 17:17:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1606843090000|2020-12-01 17:18:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|97
1606843100000|2020-12-01 17:18:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|72
1606843110000|2020-12-01 17:18:30|||||||||82
1606843120000|2020-12-01 17:18:40|||||||||1
1606843150000|2020-12-01 17:19:10|||||||||95
1606843160000|2020-12-01 17:19:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1606843170000|2020-12-01 17:19:30|||||||||53
1606843180000|2020-12-01 17:19:40|||||||||91
1606843190000|2020-12-01 17:19:50|||||||||1
1606843200000|2020-12-01 17:20:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|37
1606843210000|2020-12-01 17:20:10|||||||||28
1606843220000|2020-12-01 17:20:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|92
1606843230000|2020-12-01 17:20:30|||||||||1
1606843240000|2020-12-01 17:20:40|||||||||3
1606843250000|2020-12-01 17:20:50|||||||||3
1606843260000|2020-12-01 17:21:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|195
1606843270000|2020-12-01 17:21:10|||||||||89
1606843280000|2020-12-01 17:21:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|15
1606843290000|2020-12-01 17:21:30|||||||||12
1606843300000|2020-12-01 17:21:40|||||||||8
1606843310000|2020-12-01 17:21:50|||||||||4
1606843330000|2020-12-01 17:22:10|||||||||45
1606843360000|2020-12-01 17:22:40|||||||||23
1606843400000|2020-12-01 17:23:20|||||||||1
1606843410000|2020-12-01 17:23:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|30
1606843420000|2020-12-01 17:23:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|132
1606843430000|2020-12-01 17:23:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|129
1606843440000|2020-12-01 17:24:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|84
1606843450000|2020-12-01 17:24:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1606843460000|2020-12-01 17:24:20|||||||||15
1606843470000|2020-12-01 17:24:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|77
1606843480000|2020-12-01 17:24:40|||||||||1
1606843490000|2020-12-01 17:24:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1606843510000|2020-12-01 17:25:10|||||||||41
1606843520000|2020-12-01 17:25:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1606843530000|2020-12-01 17:25:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|82
1606843550000|2020-12-01 17:25:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|41
1606843560000|2020-12-01 17:26:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|24
1606843570000|2020-12-01 17:26:10|||||||||6
1606843580000|2020-12-01 17:26:20|||||||||6
1606843590000|2020-12-01 17:26:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|23
1606843600000|2020-12-01 17:26:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|31
1606843610000|2020-12-01 17:26:50|||||||||8
1606843620000|2020-12-01 17:27:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|31
1606843630000|2020-12-01 17:27:10|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|24
1606843640000|2020-12-01 17:27:20|||||||||1
1606843650000|2020-12-01 17:27:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1606843700000|2020-12-01 17:28:20|||||||||4
1606843710000|2020-12-01 17:28:30|||||||||17
1606843720000|2020-12-01 17:28:40|||||||||10
1606843730000|2020-12-01 17:28:50|||||||||10
1606843760000|2020-12-01 17:29:20|||||||||3
1606843770000|2020-12-01 17:29:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606843800000|2020-12-01 17:30:00|||||||||3
1606843810000|2020-12-01 17:30:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|380
1606843820000|2020-12-01 17:30:20|||||||||19
1606843830000|2020-12-01 17:30:30|||||||||2
1606843840000|2020-12-01 17:30:40|||||||||35
1606843850000|2020-12-01 17:30:50|||||||||44
1606843860000|2020-12-01 17:31:00|||||||||7
1606843870000|2020-12-01 17:31:10|||||||||2
1606843880000|2020-12-01 17:31:20|||||||||76
1606843890000|2020-12-01 17:31:30|||||||||19
1606843900000|2020-12-01 17:31:40|||||||||2
1606843910000|2020-12-01 17:31:50|||||||||1
1606843930000|2020-12-01 17:32:10|||||||||3
1606843950000|2020-12-01 17:32:30|||||||||22
1606843970000|2020-12-01 17:32:50|||||||||27
1606843990000|2020-12-01 17:33:10|||||||||2
1606844000000|2020-12-01 17:33:20|||||||||32
1606844010000|2020-12-01 17:33:30|||||||||2
1606844020000|2020-12-01 17:33:40|||||||||2
1606844040000|2020-12-01 17:34:00|||||||||21
1606844070000|2020-12-01 17:34:30|||||||||48
1606844080000|2020-12-01 17:34:40|||||||||53
1606844090000|2020-12-01 17:34:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|340
1606844100000|2020-12-01 17:35:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|82
1606844110000|2020-12-01 17:35:10|||||||||1
1606844120000|2020-12-01 17:35:20|||||||||4
1606844130000|2020-12-01 17:35:30|||||||||40
1606844140000|2020-12-01 17:35:40|||||||||12
1606844150000|2020-12-01 17:35:50|||||||||23
1606844180000|2020-12-01 17:36:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|268
1606844190000|2020-12-01 17:36:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1606844210000|2020-12-01 17:36:50|||||||||45
1606844220000|2020-12-01 17:37:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|27
1606844240000|2020-12-01 17:37:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|36
1606844250000|2020-12-01 17:37:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1606844260000|2020-12-01 17:37:40|||||||||5
1606844270000|2020-12-01 17:37:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|47
1606844280000|2020-12-01 17:38:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1606844290000|2020-12-01 17:38:10|||||||||2
1606844300000|2020-12-01 17:38:20|||||||||3
1606844310000|2020-12-01 17:38:30|||||||||12
1606844320000|2020-12-01 17:38:40|17300.4|17296.4|17302|17298|17302|17298|17300.4|17296.4|17
1606844330000|2020-12-01 17:38:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|49
1606844340000|2020-12-01 17:39:00|||||||||5
1606844350000|2020-12-01 17:39:10|||||||||5
1606844360000|2020-12-01 17:39:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|104
1606844380000|2020-12-01 17:39:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|100
1606844390000|2020-12-01 17:39:50|||||||||37
1606844400000|2020-12-01 17:40:00|||||||||2
1606844420000|2020-12-01 17:40:20|||||||||39
1606844430000|2020-12-01 17:40:30|||||||||8
1606844440000|2020-12-01 17:40:40|||||||||8
1606844450000|2020-12-01 17:40:50|||||||||9
1606844460000|2020-12-01 17:41:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|41
1606844470000|2020-12-01 17:41:10|||||||||28
1606844480000|2020-12-01 17:41:20|||||||||1
1606844490000|2020-12-01 17:41:30|||||||||93
1606844500000|2020-12-01 17:41:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|100
1606844520000|2020-12-01 17:42:00|||||||||1
1606844530000|2020-12-01 17:42:10|||||||||3
1606844540000|2020-12-01 17:42:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1606844570000|2020-12-01 17:42:50|||||||||134
1606844580000|2020-12-01 17:43:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|146
1606844590000|2020-12-01 17:43:10|||||||||97
1606844600000|2020-12-01 17:43:20|||||||||26
1606844620000|2020-12-01 17:43:40|||||||||10
1606844630000|2020-12-01 17:43:50|||||||||102
1606844640000|2020-12-01 17:44:00|||||||||4
1606844670000|2020-12-01 17:44:30|||||||||95
1606844680000|2020-12-01 17:44:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|158
1606844690000|2020-12-01 17:44:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|62
1606844700000|2020-12-01 17:45:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1606844710000|2020-12-01 17:45:10|||||||||28
1606844720000|2020-12-01 17:45:20|||||||||13
1606844780000|2020-12-01 17:46:20|||||||||1
1606844790000|2020-12-01 17:46:30|||||||||14
1606844800000|2020-12-01 17:46:40|||||||||21
1606844810000|2020-12-01 17:46:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1606844820000|2020-12-01 17:47:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|63
1606844830000|2020-12-01 17:47:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1606844840000|2020-12-01 17:47:20|||||||||10
1606844850000|2020-12-01 17:47:30|||||||||3
1606844870000|2020-12-01 17:47:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1606844880000|2020-12-01 17:48:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1606844890000|2020-12-01 17:48:10|||||||||3
1606844910000|2020-12-01 17:48:30|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|162
1606844920000|2020-12-01 17:48:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|77
1606844970000|2020-12-01 17:49:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1606845020000|2020-12-01 17:50:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|18
1606845030000|2020-12-01 17:50:30|||||||||11
1606845040000|2020-12-01 17:50:40|||||||||1
1606845050000|2020-12-01 17:50:50|||||||||15
1606845070000|2020-12-01 17:51:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|25
1606845080000|2020-12-01 17:51:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|45
1606845090000|2020-12-01 17:51:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|82
1606845100000|2020-12-01 17:51:40|||||||||149
1606845110000|2020-12-01 17:51:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606845120000|2020-12-01 17:52:00|||||||||1
1606845150000|2020-12-01 17:52:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|79
1606845170000|2020-12-01 17:52:50|||||||||12
1606845180000|2020-12-01 17:53:00|||||||||40
1606845190000|2020-12-01 17:53:10|||||||||116
1606845200000|2020-12-01 17:53:20|||||||||20
1606845230000|2020-12-01 17:53:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|65
1606845240000|2020-12-01 17:54:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|48
1606845250000|2020-12-01 17:54:10|||||||||2
1606845260000|2020-12-01 17:54:20|||||||||62
1606845280000|2020-12-01 17:54:40|||||||||14
1606845290000|2020-12-01 17:54:50|||||||||102
1606845310000|2020-12-01 17:55:10|||||||||10
1606845330000|2020-12-01 17:55:30|||||||||28
1606845340000|2020-12-01 17:55:40|||||||||63
1606845350000|2020-12-01 17:55:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|43
1606845360000|2020-12-01 17:56:00|||||||||2
1606845380000|2020-12-01 17:56:20|||||||||3
1606845390000|2020-12-01 17:56:30|||||||||1
1606845400000|2020-12-01 17:56:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|163
1606845440000|2020-12-01 17:57:20|||||||||1
1606845450000|2020-12-01 17:57:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1606845460000|2020-12-01 17:57:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1606845480000|2020-12-01 17:58:00|||||||||2
1606845490000|2020-12-01 17:58:10|||||||||1
1606845500000|2020-12-01 17:58:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1606845510000|2020-12-01 17:58:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|136
1606845520000|2020-12-01 17:58:40|||||||||27
1606845540000|2020-12-01 17:59:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|227
1606845550000|2020-12-01 17:59:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|38
1606845570000|2020-12-01 17:59:30|||||||||10
1606845580000|2020-12-01 17:59:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|41
1606845590000|2020-12-01 17:59:50|||||||||1
1606845600000|2020-12-01 18:00:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|83
1606845610000|2020-12-01 18:00:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1606845620000|2020-12-01 18:00:20|||||||||28
1606845630000|2020-12-01 18:00:30|||||||||6
1606845660000|2020-12-01 18:01:00|||||||||24
1606845670000|2020-12-01 18:01:10|||||||||7
1606845680000|2020-12-01 18:01:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1606845690000|2020-12-01 18:01:30|||||||||50
1606845700000|2020-12-01 18:01:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|26
1606845710000|2020-12-01 18:01:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1606845720000|2020-12-01 18:02:00|||||||||1
1606845730000|2020-12-01 18:02:10|||||||||5
1606845760000|2020-12-01 18:02:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|61
1606845770000|2020-12-01 18:02:50|||||||||17
1606845780000|2020-12-01 18:03:00|||||||||32
1606845790000|2020-12-01 18:03:10|||||||||35
1606845800000|2020-12-01 18:03:20|||||||||17
1606845810000|2020-12-01 18:03:30|||||||||18
1606845820000|2020-12-01 18:03:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606845840000|2020-12-01 18:04:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|141
1606845850000|2020-12-01 18:04:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|210
1606845860000|2020-12-01 18:04:20|||||||||1
1606845870000|2020-12-01 18:04:30|||||||||1
1606845900000|2020-12-01 18:05:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|148
1606845910000|2020-12-01 18:05:10|||||||||190
1606845920000|2020-12-01 18:05:20|||||||||1
1606845960000|2020-12-01 18:06:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|124
1606845970000|2020-12-01 18:06:10|||||||||13
1606846000000|2020-12-01 18:06:40|||||||||14
1606846010000|2020-12-01 18:06:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|254
1606846020000|2020-12-01 18:07:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|8
1606846030000|2020-12-01 18:07:10|||||||||53
1606846070000|2020-12-01 18:07:50|||||||||13
1606846090000|2020-12-01 18:08:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|35
1606846120000|2020-12-01 18:08:40|||||||||13
1606846130000|2020-12-01 18:08:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1606846160000|2020-12-01 18:09:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|92
1606846180000|2020-12-01 18:09:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|63
1606846200000|2020-12-01 18:10:00|||||||||25
1606846250000|2020-12-01 18:10:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606846260000|2020-12-01 18:11:00|||||||||208
1606846270000|2020-12-01 18:11:10|||||||||1
1606846280000|2020-12-01 18:11:20|||||||||10
1606846300000|2020-12-01 18:11:40|||||||||2
1606846330000|2020-12-01 18:12:10|||||||||3
1606846340000|2020-12-01 18:12:20|||||||||4
1606846350000|2020-12-01 18:12:30|||||||||6
1606846360000|2020-12-01 18:12:40|||||||||55
1606846370000|2020-12-01 18:12:50|||||||||55
1606846380000|2020-12-01 18:13:00|||||||||4
1606846390000|2020-12-01 18:13:10|||||||||36
1606846400000|2020-12-01 18:13:20|||||||||81
1606846450000|2020-12-01 18:14:10|||||||||1
1606846470000|2020-12-01 18:14:30|||||||||82
1606846480000|2020-12-01 18:14:40|||||||||48
1606846490000|2020-12-01 18:14:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1606846500000|2020-12-01 18:15:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1606846510000|2020-12-01 18:15:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|61
1606846520000|2020-12-01 18:15:20|||||||||12
1606846560000|2020-12-01 18:16:00|||||||||21
1606846600000|2020-12-01 18:16:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|41
1606846630000|2020-12-01 18:17:10|||||||||5
1606846640000|2020-12-01 18:17:20|||||||||1
1606846650000|2020-12-01 18:17:30|||||||||21
1606846670000|2020-12-01 18:17:50|||||||||12
1606846720000|2020-12-01 18:18:40|||||||||1
1606846730000|2020-12-01 18:18:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|124
1606846740000|2020-12-01 18:19:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|180
1606846770000|2020-12-01 18:19:30|||||||||1
1606846780000|2020-12-01 18:19:40|||||||||218
1606846810000|2020-12-01 18:20:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|67
1606846830000|2020-12-01 18:20:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1606846840000|2020-12-01 18:20:40|||||||||1
1606846850000|2020-12-01 18:20:50|||||||||5
1606846860000|2020-12-01 18:21:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1606846870000|2020-12-01 18:21:10|||||||||8
1606846880000|2020-12-01 18:21:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606846890000|2020-12-01 18:21:30|||||||||108
1606846900000|2020-12-01 18:21:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|278
1606846910000|2020-12-01 18:21:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|78
1606846920000|2020-12-01 18:22:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1606846930000|2020-12-01 18:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1606846940000|2020-12-01 18:22:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1606846950000|2020-12-01 18:22:30|||||||||1
1606846960000|2020-12-01 18:22:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|102
1606846990000|2020-12-01 18:23:10|||||||||1
1606847030000|2020-12-01 18:23:50|||||||||4
1606847050000|2020-12-01 18:24:10|||||||||190
1606847060000|2020-12-01 18:24:20|||||||||1
1606847070000|2020-12-01 18:24:30|||||||||1
1606847080000|2020-12-01 18:24:40|||||||||1
1606847090000|2020-12-01 18:24:50|||||||||2
1606847100000|2020-12-01 18:25:00|||||||||1
1606847130000|2020-12-01 18:25:30|||||||||38
1606847140000|2020-12-01 18:25:40|||||||||25
1606847150000|2020-12-01 18:25:50|||||||||50
1606847160000|2020-12-01 18:26:00|||||||||27
1606847170000|2020-12-01 18:26:10|||||||||6
1606847180000|2020-12-01 18:26:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|66
1606847220000|2020-12-01 18:27:00|||||||||1
1606847230000|2020-12-01 18:27:10|||||||||289
1606847240000|2020-12-01 18:27:20|||||||||26
1606847250000|2020-12-01 18:27:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|40
1606847280000|2020-12-01 18:28:00|||||||||1
1606847300000|2020-12-01 18:28:20|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|12
1606847310000|2020-12-01 18:28:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|93
1606847370000|2020-12-01 18:29:30|||||||||51
1606847380000|2020-12-01 18:29:40|||||||||84
1606847390000|2020-12-01 18:29:50|||||||||1
1606847420000|2020-12-01 18:30:20|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|105
1606847430000|2020-12-01 18:30:30|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|17
1606847450000|2020-12-01 18:30:50|||||||||3
1606847460000|2020-12-01 18:31:00|||||||||3
1606847500000|2020-12-01 18:31:40|||||||||2
1606847510000|2020-12-01 18:31:50|||||||||2
1606847520000|2020-12-01 18:32:00|||||||||1
1606847530000|2020-12-01 18:32:10|||||||||58
1606847540000|2020-12-01 18:32:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|34
1606847560000|2020-12-01 18:32:40|||||||||1
1606847580000|2020-12-01 18:33:00|||||||||1
1606847620000|2020-12-01 18:33:40|||||||||46
1606847630000|2020-12-01 18:33:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|86
1606847640000|2020-12-01 18:34:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|192
1606847660000|2020-12-01 18:34:20|||||||||75
1606847690000|2020-12-01 18:34:50|||||||||3
1606847700000|2020-12-01 18:35:00|||||||||2
1606847720000|2020-12-01 18:35:20|||||||||19
1606847740000|2020-12-01 18:35:40|||||||||1
1606847760000|2020-12-01 18:36:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|53
1606847770000|2020-12-01 18:36:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|80
1606847780000|2020-12-01 18:36:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1606847790000|2020-12-01 18:36:30|||||||||4
1606847810000|2020-12-01 18:36:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1606847840000|2020-12-01 18:37:20|||||||||30
1606847860000|2020-12-01 18:37:40|||||||||31
1606847870000|2020-12-01 18:37:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|32
1606847880000|2020-12-01 18:38:00|||||||||3
1606847930000|2020-12-01 18:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|177
1606847980000|2020-12-01 18:39:40|||||||||31
1606847990000|2020-12-01 18:39:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|85
1606848000000|2020-12-01 18:40:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|106
1606848040000|2020-12-01 18:40:40|||||||||72
1606848050000|2020-12-01 18:40:50|||||||||1
1606848060000|2020-12-01 18:41:00|||||||||10
1606848090000|2020-12-01 18:41:30|||||||||9
1606848100000|2020-12-01 18:41:40|||||||||4
1606848120000|2020-12-01 18:42:00|||||||||36
1606848130000|2020-12-01 18:42:10|||||||||1
1606848140000|2020-12-01 18:42:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1606848180000|2020-12-01 18:43:00|||||||||2
1606848190000|2020-12-01 18:43:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|98
1606848200000|2020-12-01 18:43:20|||||||||1
1606848230000|2020-12-01 18:43:50|||||||||13
1606848250000|2020-12-01 18:44:10|||||||||33
1606848290000|2020-12-01 18:44:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|76
1606848300000|2020-12-01 18:45:00|||||||||1
1606848330000|2020-12-01 18:45:30|||||||||39
1606848340000|2020-12-01 18:45:40|||||||||15
1606848350000|2020-12-01 18:45:50|||||||||54
1606848360000|2020-12-01 18:46:00|||||||||6
1606848370000|2020-12-01 18:46:10|||||||||2
1606848380000|2020-12-01 18:46:20|||||||||6
1606848400000|2020-12-01 18:46:40|||||||||17
1606848410000|2020-12-01 18:46:50|||||||||9
1606848420000|2020-12-01 18:47:00|||||||||2
1606848430000|2020-12-01 18:47:10|||||||||2
1606848440000|2020-12-01 18:47:20|||||||||4
1606848450000|2020-12-01 18:47:30|||||||||3
1606848460000|2020-12-01 18:47:40|||||||||2
1606848470000|2020-12-01 18:47:50|||||||||1
1606848480000|2020-12-01 18:48:00|||||||||2
1606848490000|2020-12-01 18:48:10|||||||||15
1606848500000|2020-12-01 18:48:20|||||||||5
1606848510000|2020-12-01 18:48:30|||||||||1
1606848520000|2020-12-01 18:48:40|||||||||2
1606848530000|2020-12-01 18:48:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|77
1606848560000|2020-12-01 18:49:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|100
1606848570000|2020-12-01 18:49:30|||||||||10
1606848590000|2020-12-01 18:49:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|25
1606848600000|2020-12-01 18:50:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|54
1606848610000|2020-12-01 18:50:10|17286.4|17282.4|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|15
1606848620000|2020-12-01 18:50:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1606848630000|2020-12-01 18:50:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|45
1606848680000|2020-12-01 18:51:20|||||||||1
1606848690000|2020-12-01 18:51:30|||||||||3
1606848700000|2020-12-01 18:51:40|||||||||13
1606848710000|2020-12-01 18:51:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|84
1606848720000|2020-12-01 18:52:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1606848760000|2020-12-01 18:52:40|||||||||2
1606848780000|2020-12-01 18:53:00|||||||||62
1606848790000|2020-12-01 18:53:10|||||||||28
1606848800000|2020-12-01 18:53:20|||||||||3
1606848810000|2020-12-01 18:53:30|||||||||7
1606848820000|2020-12-01 18:53:40|||||||||2
1606848830000|2020-12-01 18:53:50|||||||||2
1606848840000|2020-12-01 18:54:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|73
1606848850000|2020-12-01 18:54:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|60
1606848860000|2020-12-01 18:54:20|||||||||76
1606848870000|2020-12-01 18:54:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|203
1606848880000|2020-12-01 18:54:40|||||||||2
1606848890000|2020-12-01 18:54:50|||||||||24
1606848900000|2020-12-01 18:55:00|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|179
1606848910000|2020-12-01 18:55:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|44
1606848950000|2020-12-01 18:55:50|||||||||6
1606848960000|2020-12-01 18:56:00|||||||||29
1606848970000|2020-12-01 18:56:10|||||||||3
1606848980000|2020-12-01 18:56:20|||||||||2
1606848990000|2020-12-01 18:56:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|53
1606849000000|2020-12-01 18:56:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|84
1606849010000|2020-12-01 18:56:50|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|80
1606849020000|2020-12-01 18:57:00|||||||||59
1606849030000|2020-12-01 18:57:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|43
1606849040000|2020-12-01 18:57:20|||||||||20
1606849050000|2020-12-01 18:57:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|63
1606849060000|2020-12-01 18:57:40|||||||||2
1606849070000|2020-12-01 18:57:50|||||||||4
1606849080000|2020-12-01 18:58:00|||||||||4
1606849100000|2020-12-01 18:58:20|||||||||13
1606849110000|2020-12-01 18:58:30|||||||||2
1606849120000|2020-12-01 18:58:40|||||||||68
1606849130000|2020-12-01 18:58:50|||||||||4
1606849140000|2020-12-01 18:59:00|||||||||1
1606849150000|2020-12-01 18:59:10|||||||||2
1606849160000|2020-12-01 18:59:20|||||||||7
1606849170000|2020-12-01 18:59:30|||||||||5
1606849180000|2020-12-01 18:59:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|361
1606849190000|2020-12-01 18:59:50|||||||||3
1606849200000|2020-12-01 19:00:00|||||||||1
1606849230000|2020-12-01 19:00:30|||||||||49
1606849240000|2020-12-01 19:00:40|||||||||177
1606849250000|2020-12-01 19:00:50|||||||||35
1606849260000|2020-12-01 19:01:00|||||||||27
1606849280000|2020-12-01 19:01:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|122
1606849290000|2020-12-01 19:01:30|||||||||17
1606849300000|2020-12-01 19:01:40|||||||||46
1606849310000|2020-12-01 19:01:50|||||||||20
1606849320000|2020-12-01 19:02:00|||||||||5
1606849330000|2020-12-01 19:02:10|||||||||31
1606849340000|2020-12-01 19:02:20|||||||||78
1606849350000|2020-12-01 19:02:30|||||||||26
1606849360000|2020-12-01 19:02:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|178
1606849370000|2020-12-01 19:02:50|||||||||101
1606849380000|2020-12-01 19:03:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|148
1606849390000|2020-12-01 19:03:10|||||||||55
1606849400000|2020-12-01 19:03:20|||||||||20
1606849410000|2020-12-01 19:03:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|172
1606849450000|2020-12-01 19:04:10|||||||||3
1606849460000|2020-12-01 19:04:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|92
1606849470000|2020-12-01 19:04:30|||||||||66
1606849480000|2020-12-01 19:04:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|397
1606849490000|2020-12-01 19:04:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|41
1606849500000|2020-12-01 19:05:00|||||||||8
1606849510000|2020-12-01 19:05:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|152
1606849520000|2020-12-01 19:05:20|||||||||49
1606849550000|2020-12-01 19:05:50|||||||||11
1606849560000|2020-12-01 19:06:00|||||||||9
1606849570000|2020-12-01 19:06:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|112
1606849580000|2020-12-01 19:06:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|34
1606849590000|2020-12-01 19:06:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|51
1606849600000|2020-12-01 19:06:40|||||||||9
1606849610000|2020-12-01 19:06:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|110
1606849620000|2020-12-01 19:07:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|24
1606849630000|2020-12-01 19:07:10|||||||||1
1606849640000|2020-12-01 19:07:20|||||||||2
1606849650000|2020-12-01 19:07:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|108
1606849660000|2020-12-01 19:07:40|||||||||3
1606849670000|2020-12-01 19:07:50|||||||||43
1606849680000|2020-12-01 19:08:00|||||||||7
1606849690000|2020-12-01 19:08:10|||||||||48
1606849700000|2020-12-01 19:08:20|||||||||27
1606849710000|2020-12-01 19:08:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|106
1606849720000|2020-12-01 19:08:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|52
1606849730000|2020-12-01 19:08:50|||||||||282
1606849740000|2020-12-01 19:09:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|91
1606849750000|2020-12-01 19:09:10|||||||||15
1606849760000|2020-12-01 19:09:20|||||||||56
1606849770000|2020-12-01 19:09:30|||||||||5
1606849780000|2020-12-01 19:09:40|||||||||148
1606849790000|2020-12-01 19:09:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|165
1606849800000|2020-12-01 19:10:00|||||||||1
1606849810000|2020-12-01 19:10:10|||||||||32
1606849820000|2020-12-01 19:10:20|||||||||2
1606849830000|2020-12-01 19:10:30|||||||||1
1606849840000|2020-12-01 19:10:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|206
1606849850000|2020-12-01 19:10:50|||||||||58
1606849860000|2020-12-01 19:11:00|||||||||12
1606849880000|2020-12-01 19:11:20|||||||||4
1606849900000|2020-12-01 19:11:40|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|40
1606849910000|2020-12-01 19:11:50|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|89
1606849920000|2020-12-01 19:12:00|||||||||3
1606849940000|2020-12-01 19:12:20|||||||||20
1606849950000|2020-12-01 19:12:30|||||||||12
1606849970000|2020-12-01 19:12:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|124
1606849980000|2020-12-01 19:13:00|||||||||4
1606849990000|2020-12-01 19:13:10|||||||||1
1606850000000|2020-12-01 19:13:20|||||||||3
1606850010000|2020-12-01 19:13:30|||||||||36
1606850020000|2020-12-01 19:13:40|||||||||9
1606850030000|2020-12-01 19:13:50|||||||||13
1606850040000|2020-12-01 19:14:00|||||||||13
1606850050000|2020-12-01 19:14:10|||||||||14
1606850060000|2020-12-01 19:14:20|||||||||22
1606850070000|2020-12-01 19:14:30|||||||||40
1606850080000|2020-12-01 19:14:40|||||||||2
1606850100000|2020-12-01 19:15:00|||||||||2
1606850110000|2020-12-01 19:15:10|||||||||61
1606850120000|2020-12-01 19:15:20|||||||||14
1606850130000|2020-12-01 19:15:30|||||||||7
1606850140000|2020-12-01 19:15:40|||||||||10
1606850150000|2020-12-01 19:15:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1606850160000|2020-12-01 19:16:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|146
1606850170000|2020-12-01 19:16:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|94
1606850180000|2020-12-01 19:16:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|65
1606850190000|2020-12-01 19:16:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|27
1606850200000|2020-12-01 19:16:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|59
1606850210000|2020-12-01 19:16:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|112
1606850220000|2020-12-01 19:17:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|44
1606850230000|2020-12-01 19:17:10|||||||||37
1606850240000|2020-12-01 19:17:20|||||||||2
1606850250000|2020-12-01 19:17:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|68
1606850270000|2020-12-01 19:17:50|||||||||108
1606850280000|2020-12-01 19:18:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|45
1606850320000|2020-12-01 19:18:40|||||||||25
1606850330000|2020-12-01 19:18:50|||||||||1
1606850340000|2020-12-01 19:19:00|||||||||5
1606850350000|2020-12-01 19:19:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|136
1606850360000|2020-12-01 19:19:20|||||||||2
1606850370000|2020-12-01 19:19:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|148
1606850380000|2020-12-01 19:19:40|||||||||2
1606850390000|2020-12-01 19:19:50|||||||||17
1606850440000|2020-12-01 19:20:40|||||||||3
1606850450000|2020-12-01 19:20:50|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|201
1606850460000|2020-12-01 19:21:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|162
1606850470000|2020-12-01 19:21:10|||||||||1
1606850500000|2020-12-01 19:21:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|121
1606850510000|2020-12-01 19:21:50|||||||||32
1606850530000|2020-12-01 19:22:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|85
1606850540000|2020-12-01 19:22:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|65
1606850550000|2020-12-01 19:22:30|||||||||179
1606850560000|2020-12-01 19:22:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|127
1606850610000|2020-12-01 19:23:30|||||||||25
1606850630000|2020-12-01 19:23:50|||||||||35
1606850640000|2020-12-01 19:24:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|330
1606850650000|2020-12-01 19:24:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|110
1606850670000|2020-12-01 19:24:30|||||||||76
1606850680000|2020-12-01 19:24:40|||||||||117
1606850690000|2020-12-01 19:24:50|||||||||1
1606850700000|2020-12-01 19:25:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|18
1606850730000|2020-12-01 19:25:30|||||||||613
1606850740000|2020-12-01 19:25:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|163
1606850750000|2020-12-01 19:25:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|11
1606850770000|2020-12-01 19:26:10|||||||||1
1606850790000|2020-12-01 19:26:30|||||||||112
1606850800000|2020-12-01 19:26:40|||||||||224
1606850810000|2020-12-01 19:26:50|||||||||237
1606850820000|2020-12-01 19:27:00|||||||||11
1606850840000|2020-12-01 19:27:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|143
1606850850000|2020-12-01 19:27:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|88
1606850860000|2020-12-01 19:27:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|61
1606850870000|2020-12-01 19:27:50|||||||||23
1606850880000|2020-12-01 19:28:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|35
1606850910000|2020-12-01 19:28:30|||||||||1
1606850920000|2020-12-01 19:28:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|92
1606850930000|2020-12-01 19:28:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1606850940000|2020-12-01 19:29:00|||||||||193
1606850950000|2020-12-01 19:29:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|133
1606850990000|2020-12-01 19:29:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|333
1606851000000|2020-12-01 19:30:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|16
1606851010000|2020-12-01 19:30:10|||||||||1
1606851020000|2020-12-01 19:30:20|||||||||17
1606851040000|2020-12-01 19:30:40|||||||||12
1606851050000|2020-12-01 19:30:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|54
1606851070000|2020-12-01 19:31:10|||||||||39
1606851080000|2020-12-01 19:31:20|||||||||4
1606851090000|2020-12-01 19:31:30|||||||||11
1606851100000|2020-12-01 19:31:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1606851110000|2020-12-01 19:31:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|72
1606851120000|2020-12-01 19:32:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|404
1606851130000|2020-12-01 19:32:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1606851140000|2020-12-01 19:32:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|48
1606851150000|2020-12-01 19:32:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|177
1606851160000|2020-12-01 19:32:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|124
1606851170000|2020-12-01 19:32:50|||||||||20
1606851210000|2020-12-01 19:33:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|43
1606851240000|2020-12-01 19:34:00|||||||||20
1606851260000|2020-12-01 19:34:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|151
1606851270000|2020-12-01 19:34:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|108
1606851280000|2020-12-01 19:34:40|||||||||5
1606851290000|2020-12-01 19:34:50|||||||||1
1606851300000|2020-12-01 19:35:00|||||||||4
1606851310000|2020-12-01 19:35:10|||||||||11
1606851320000|2020-12-01 19:35:20|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|39
1606851330000|2020-12-01 19:35:30|||||||||5
1606851340000|2020-12-01 19:35:40|||||||||3
1606851350000|2020-12-01 19:35:50|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|79
1606851360000|2020-12-01 19:36:00|||||||||1
1606851380000|2020-12-01 19:36:20|||||||||3
1606851400000|2020-12-01 19:36:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|28
1606851410000|2020-12-01 19:36:50|||||||||18
1606851420000|2020-12-01 19:37:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|91
1606851430000|2020-12-01 19:37:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|5
1606851450000|2020-12-01 19:37:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1606851470000|2020-12-01 19:37:50|||||||||4
1606851480000|2020-12-01 19:38:00|||||||||3
1606851490000|2020-12-01 19:38:10|||||||||1
1606851510000|2020-12-01 19:38:30|||||||||17
1606851520000|2020-12-01 19:38:40|||||||||10
1606851530000|2020-12-01 19:38:50|||||||||96
1606851540000|2020-12-01 19:39:00|||||||||19
1606851550000|2020-12-01 19:39:10|||||||||6
1606851560000|2020-12-01 19:39:20|||||||||10
1606851570000|2020-12-01 19:39:30|||||||||20
1606851600000|2020-12-01 19:40:00|||||||||19
1606851610000|2020-12-01 19:40:10|||||||||47
1606851620000|2020-12-01 19:40:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1606851630000|2020-12-01 19:40:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|16
1606851640000|2020-12-01 19:40:40|||||||||16
1606851650000|2020-12-01 19:40:50|||||||||100
1606851660000|2020-12-01 19:41:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|117
1606851680000|2020-12-01 19:41:20|||||||||7
1606851700000|2020-12-01 19:41:40|||||||||10
1606851720000|2020-12-01 19:42:00|||||||||8
1606851730000|2020-12-01 19:42:10|||||||||44
1606851740000|2020-12-01 19:42:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1606851750000|2020-12-01 19:42:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|29
1606851760000|2020-12-01 19:42:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|177
1606851770000|2020-12-01 19:42:50|||||||||15
1606851780000|2020-12-01 19:43:00|||||||||151
1606851790000|2020-12-01 19:43:10|||||||||136
1606851800000|2020-12-01 19:43:20|||||||||124
1606851810000|2020-12-01 19:43:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|115
1606851830000|2020-12-01 19:43:50|||||||||14
1606851840000|2020-12-01 19:44:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|82
1606851850000|2020-12-01 19:44:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|174
1606851860000|2020-12-01 19:44:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|149
1606851870000|2020-12-01 19:44:30|||||||||4
1606851880000|2020-12-01 19:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1606851900000|2020-12-01 19:45:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1606851910000|2020-12-01 19:45:10|||||||||16
1606851920000|2020-12-01 19:45:20|||||||||28
1606851930000|2020-12-01 19:45:30|||||||||29
1606851940000|2020-12-01 19:45:40|||||||||1
1606851950000|2020-12-01 19:45:50|||||||||34
1606851960000|2020-12-01 19:46:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|74
1606851980000|2020-12-01 19:46:20|||||||||4
1606851990000|2020-12-01 19:46:30|||||||||30
1606852000000|2020-12-01 19:46:40|||||||||27
1606852010000|2020-12-01 19:46:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|41
1606852020000|2020-12-01 19:47:00|||||||||28
1606852030000|2020-12-01 19:47:10|||||||||27
1606852040000|2020-12-01 19:47:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1606852050000|2020-12-01 19:47:30|||||||||42
1606852060000|2020-12-01 19:47:40|||||||||30
1606852070000|2020-12-01 19:47:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1606852080000|2020-12-01 19:48:00|||||||||28
1606852090000|2020-12-01 19:48:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|74
1606852100000|2020-12-01 19:48:20|||||||||6
1606852110000|2020-12-01 19:48:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|91
1606852120000|2020-12-01 19:48:40|||||||||80
1606852130000|2020-12-01 19:48:50|||||||||1
1606852140000|2020-12-01 19:49:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|70
1606852150000|2020-12-01 19:49:10|||||||||27
1606852160000|2020-12-01 19:49:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1606852170000|2020-12-01 19:49:30|||||||||46
1606852190000|2020-12-01 19:49:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|124
1606852200000|2020-12-01 19:50:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|176
1606852210000|2020-12-01 19:50:10|||||||||37
1606852220000|2020-12-01 19:50:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|16
1606852230000|2020-12-01 19:50:30|||||||||28
1606852240000|2020-12-01 19:50:40|||||||||27
1606852250000|2020-12-01 19:50:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|92
1606852260000|2020-12-01 19:51:00|||||||||1
1606852270000|2020-12-01 19:51:10|||||||||33
1606852290000|2020-12-01 19:51:30|||||||||29
1606852300000|2020-12-01 19:51:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|110
1606852310000|2020-12-01 19:51:50|||||||||42
1606852320000|2020-12-01 19:52:00|||||||||42
1606852340000|2020-12-01 19:52:20|||||||||27
1606852350000|2020-12-01 19:52:30|||||||||6
1606852360000|2020-12-01 19:52:40|||||||||56
1606852370000|2020-12-01 19:52:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|20
1606852390000|2020-12-01 19:53:10|||||||||33
1606852400000|2020-12-01 19:53:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1606852410000|2020-12-01 19:53:30|||||||||98
1606852420000|2020-12-01 19:53:40|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|103
1606852430000|2020-12-01 19:53:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|87
1606852440000|2020-12-01 19:54:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|214
1606852450000|2020-12-01 19:54:10|||||||||55
1606852460000|2020-12-01 19:54:20|||||||||1
1606852470000|2020-12-01 19:54:30|||||||||28
1606852490000|2020-12-01 19:54:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|94
1606852500000|2020-12-01 19:55:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|213
1606852510000|2020-12-01 19:55:10|||||||||4
1606852520000|2020-12-01 19:55:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|122
1606852530000|2020-12-01 19:55:30|||||||||25
1606852540000|2020-12-01 19:55:40|||||||||29
1606852550000|2020-12-01 19:55:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1606852560000|2020-12-01 19:56:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|116
1606852570000|2020-12-01 19:56:10|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|114
1606852580000|2020-12-01 19:56:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|48
1606852590000|2020-12-01 19:56:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|70
1606852600000|2020-12-01 19:56:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|28
1606852610000|2020-12-01 19:56:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|53
1606852620000|2020-12-01 19:57:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|37
1606852630000|2020-12-01 19:57:10|||||||||57
1606852640000|2020-12-01 19:57:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|67
1606852650000|2020-12-01 19:57:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|62
1606852660000|2020-12-01 19:57:40|||||||||49
1606852670000|2020-12-01 19:57:50|||||||||14
1606852680000|2020-12-01 19:58:00|||||||||72
1606852690000|2020-12-01 19:58:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|151
1606852700000|2020-12-01 19:58:20|||||||||41
1606852710000|2020-12-01 19:58:30|||||||||23
1606852720000|2020-12-01 19:58:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|98
1606852730000|2020-12-01 19:58:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|123
1606852740000|2020-12-01 19:59:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|249
1606852750000|2020-12-01 19:59:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|51
1606852760000|2020-12-01 19:59:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|121
1606852770000|2020-12-01 19:59:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|120
1606852780000|2020-12-01 19:59:40|||||||||114
1606852790000|2020-12-01 19:59:50|||||||||187
1606852800000|2020-12-01 20:00:00|||||||||53
1606852810000|2020-12-01 20:00:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|36
1606852820000|2020-12-01 20:00:20|||||||||9
1606852830000|2020-12-01 20:00:30|||||||||16
1606852840000|2020-12-01 20:00:40|||||||||62
1606852850000|2020-12-01 20:00:50|||||||||96
1606852860000|2020-12-01 20:01:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|42
1606852890000|2020-12-01 20:01:30|||||||||1
1606852900000|2020-12-01 20:01:40|||||||||2
1606852910000|2020-12-01 20:01:50|||||||||35
1606852920000|2020-12-01 20:02:00|||||||||1
1606852930000|2020-12-01 20:02:10|||||||||21
1606852940000|2020-12-01 20:02:20|||||||||1
1606852950000|2020-12-01 20:02:30|||||||||37
1606852960000|2020-12-01 20:02:40|||||||||3
1606852970000|2020-12-01 20:02:50|||||||||1
1606852980000|2020-12-01 20:03:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|134
1606853010000|2020-12-01 20:03:30|||||||||2
1606853020000|2020-12-01 20:03:40|||||||||91
1606853030000|2020-12-01 20:03:50|||||||||31
1606853040000|2020-12-01 20:04:00|||||||||11
1606853050000|2020-12-01 20:04:10|||||||||9
1606853060000|2020-12-01 20:04:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|69
1606853070000|2020-12-01 20:04:30|||||||||3
1606853080000|2020-12-01 20:04:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|184
1606853090000|2020-12-01 20:04:50|||||||||15
1606853100000|2020-12-01 20:05:00|||||||||3
1606853110000|2020-12-01 20:05:10|||||||||15
1606853120000|2020-12-01 20:05:20|||||||||5
1606853130000|2020-12-01 20:05:30|||||||||5
1606853140000|2020-12-01 20:05:40|||||||||21
1606853150000|2020-12-01 20:05:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|83
1606853160000|2020-12-01 20:06:00|||||||||18
1606853190000|2020-12-01 20:06:30|||||||||5
1606853200000|2020-12-01 20:06:40|||||||||70
1606853210000|2020-12-01 20:06:50|||||||||24
1606853220000|2020-12-01 20:07:00|||||||||13
1606853230000|2020-12-01 20:07:10|||||||||25
1606853240000|2020-12-01 20:07:20|||||||||4
1606853250000|2020-12-01 20:07:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1606853260000|2020-12-01 20:07:40|||||||||20
1606853270000|2020-12-01 20:07:50|||||||||3
1606853280000|2020-12-01 20:08:00|||||||||109
1606853290000|2020-12-01 20:08:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1606853300000|2020-12-01 20:08:20|||||||||1
1606853310000|2020-12-01 20:08:30|||||||||58
1606853320000|2020-12-01 20:08:40|||||||||13
1606853330000|2020-12-01 20:08:50|||||||||47
1606853340000|2020-12-01 20:09:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|24
1606853350000|2020-12-01 20:09:10|||||||||1
1606853360000|2020-12-01 20:09:20|||||||||9
1606853370000|2020-12-01 20:09:30|||||||||25
1606853380000|2020-12-01 20:09:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|332
1606853390000|2020-12-01 20:09:50|||||||||49
1606853400000|2020-12-01 20:10:00|||||||||1
1606853410000|2020-12-01 20:10:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1606853420000|2020-12-01 20:10:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|111
1606853430000|2020-12-01 20:10:30|||||||||5
1606853440000|2020-12-01 20:10:40|||||||||1
1606853450000|2020-12-01 20:10:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1606853460000|2020-12-01 20:11:00|||||||||28
1606853470000|2020-12-01 20:11:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1606853480000|2020-12-01 20:11:20|||||||||29
1606853490000|2020-12-01 20:11:30|||||||||40
1606853500000|2020-12-01 20:11:40|||||||||22
1606853510000|2020-12-01 20:11:50|||||||||51
1606853520000|2020-12-01 20:12:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|111
1606853530000|2020-12-01 20:12:10|||||||||18
1606853540000|2020-12-01 20:12:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|74
1606853550000|2020-12-01 20:12:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|59
1606853560000|2020-12-01 20:12:40|17286.4|17282.4|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|18
1606853570000|2020-12-01 20:12:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606853580000|2020-12-01 20:13:00|||||||||1
1606853590000|2020-12-01 20:13:10|||||||||108
1606853600000|2020-12-01 20:13:20|||||||||46
1606853610000|2020-12-01 20:13:30|||||||||47
1606853620000|2020-12-01 20:13:40|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|46
1606853630000|2020-12-01 20:13:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|83
1606853640000|2020-12-01 20:14:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|196
1606853650000|2020-12-01 20:14:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|170
1606853660000|2020-12-01 20:14:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|83
1606853670000|2020-12-01 20:14:30|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|69
1606853680000|2020-12-01 20:14:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|41
1606853690000|2020-12-01 20:14:50|||||||||7
1606853700000|2020-12-01 20:15:00|||||||||5
1606853730000|2020-12-01 20:15:30|||||||||1
1606853740000|2020-12-01 20:15:40|||||||||1
1606853750000|2020-12-01 20:15:50|||||||||5
1606853760000|2020-12-01 20:16:00|||||||||1
1606853790000|2020-12-01 20:16:30|||||||||30
1606853800000|2020-12-01 20:16:40|||||||||1
1606853810000|2020-12-01 20:16:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|158
1606853820000|2020-12-01 20:17:00|||||||||7
1606853830000|2020-12-01 20:17:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1606853840000|2020-12-01 20:17:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|80
1606853850000|2020-12-01 20:17:30|||||||||7
1606853880000|2020-12-01 20:18:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|70
1606853890000|2020-12-01 20:18:10|||||||||5
1606853910000|2020-12-01 20:18:30|||||||||5
1606853920000|2020-12-01 20:18:40|||||||||2
1606853930000|2020-12-01 20:18:50|||||||||17
1606853940000|2020-12-01 20:19:00|||||||||10
1606853950000|2020-12-01 20:19:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|61
1606853960000|2020-12-01 20:19:20|||||||||147
1606853970000|2020-12-01 20:19:30|||||||||2
1606853980000|2020-12-01 20:19:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|59
1606853990000|2020-12-01 20:19:50|||||||||4
1606854000000|2020-12-01 20:20:00|||||||||1
1606854010000|2020-12-01 20:20:10|||||||||10
1606854040000|2020-12-01 20:20:40|||||||||34
1606854090000|2020-12-01 20:21:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|73
1606854100000|2020-12-01 20:21:40|||||||||5
1606854120000|2020-12-01 20:22:00|||||||||2
1606854130000|2020-12-01 20:22:10|||||||||14
1606854150000|2020-12-01 20:22:30|||||||||1
1606854220000|2020-12-01 20:23:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|130
1606854260000|2020-12-01 20:24:20|||||||||26
1606854280000|2020-12-01 20:24:40|||||||||3
1606854340000|2020-12-01 20:25:40|||||||||1
1606854350000|2020-12-01 20:25:50|||||||||1
1606854390000|2020-12-01 20:26:30|||||||||2
1606854400000|2020-12-01 20:26:40|||||||||8
1606854410000|2020-12-01 20:26:50|||||||||305
1606854430000|2020-12-01 20:27:10|||||||||5
1606854440000|2020-12-01 20:27:20|||||||||5
1606854450000|2020-12-01 20:27:30|||||||||2
1606854460000|2020-12-01 20:27:40|||||||||664
1606854470000|2020-12-01 20:27:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|236
1606854480000|2020-12-01 20:28:00|||||||||4
1606854490000|2020-12-01 20:28:10|||||||||5
1606854500000|2020-12-01 20:28:20|||||||||2
1606854510000|2020-12-01 20:28:30|||||||||1
1606854520000|2020-12-01 20:28:40|||||||||2
1606854530000|2020-12-01 20:28:50|||||||||2
1606854540000|2020-12-01 20:29:00|||||||||5
1606854550000|2020-12-01 20:29:10|||||||||5
1606854560000|2020-12-01 20:29:20|||||||||1
1606854580000|2020-12-01 20:29:40|||||||||7
1606854590000|2020-12-01 20:29:50|||||||||10
1606854600000|2020-12-01 20:30:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|47
1606854610000|2020-12-01 20:30:10|||||||||1
1606854640000|2020-12-01 20:30:40|||||||||1
1606854650000|2020-12-01 20:30:50|||||||||5
1606854660000|2020-12-01 20:31:00|||||||||6
1606854670000|2020-12-01 20:31:10|||||||||123
1606854680000|2020-12-01 20:31:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1606854690000|2020-12-01 20:31:30|||||||||13
1606854700000|2020-12-01 20:31:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|18
1606854710000|2020-12-01 20:31:50|||||||||18
1606854720000|2020-12-01 20:32:00|||||||||3
1606854750000|2020-12-01 20:32:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|48
1606854790000|2020-12-01 20:33:10|||||||||1
1606854810000|2020-12-01 20:33:30|||||||||1
1606854820000|2020-12-01 20:33:40|||||||||1
1606854850000|2020-12-01 20:34:10|||||||||17
1606854860000|2020-12-01 20:34:20|||||||||1
1606854880000|2020-12-01 20:34:40|||||||||32
1606854890000|2020-12-01 20:34:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1606854910000|2020-12-01 20:35:10|||||||||365
1606854920000|2020-12-01 20:35:20|||||||||1
1606854930000|2020-12-01 20:35:30|||||||||2
1606854940000|2020-12-01 20:35:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|71
1606854980000|2020-12-01 20:36:20|||||||||15
1606855050000|2020-12-01 20:37:30|||||||||1
1606855080000|2020-12-01 20:38:00|||||||||1
1606855110000|2020-12-01 20:38:30|||||||||10
1606855120000|2020-12-01 20:38:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|196
1606855130000|2020-12-01 20:38:50|||||||||9
1606855140000|2020-12-01 20:39:00|||||||||29
1606855150000|2020-12-01 20:39:10|||||||||22
1606855160000|2020-12-01 20:39:20|||||||||10
1606855170000|2020-12-01 20:39:30|||||||||7
1606855180000|2020-12-01 20:39:40|||||||||20
1606855190000|2020-12-01 20:39:50|||||||||17
1606855200000|2020-12-01 20:40:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|40
1606855230000|2020-12-01 20:40:30|||||||||47
1606855240000|2020-12-01 20:40:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606855290000|2020-12-01 20:41:30|||||||||10
1606855310000|2020-12-01 20:41:50|||||||||1
1606855360000|2020-12-01 20:42:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|140
1606855370000|2020-12-01 20:42:50|||||||||25
1606855380000|2020-12-01 20:43:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|175
1606855400000|2020-12-01 20:43:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|67
1606855410000|2020-12-01 20:43:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|75
1606855420000|2020-12-01 20:43:40|||||||||80
1606855430000|2020-12-01 20:43:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1606855440000|2020-12-01 20:44:00|||||||||51
1606855450000|2020-12-01 20:44:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|251
1606855460000|2020-12-01 20:44:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1606855480000|2020-12-01 20:44:40|||||||||4
1606855490000|2020-12-01 20:44:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|39
1606855500000|2020-12-01 20:45:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|1046
1606855510000|2020-12-01 20:45:10|||||||||100
1606855520000|2020-12-01 20:45:20|||||||||3
1606855540000|2020-12-01 20:45:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1606855560000|2020-12-01 20:46:00|||||||||2
1606855570000|2020-12-01 20:46:10|||||||||6
1606855580000|2020-12-01 20:46:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|120
1606855590000|2020-12-01 20:46:30|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|263
1606855600000|2020-12-01 20:46:40|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|42
1606855620000|2020-12-01 20:47:00|||||||||9
1606855640000|2020-12-01 20:47:20|||||||||266
1606855650000|2020-12-01 20:47:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|175
1606855660000|2020-12-01 20:47:40|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|96
1606855670000|2020-12-01 20:47:50|||||||||22
1606855680000|2020-12-01 20:48:00|||||||||2
1606855700000|2020-12-01 20:48:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|183
1606855710000|2020-12-01 20:48:30|||||||||246
1606855720000|2020-12-01 20:48:40|||||||||21
1606855730000|2020-12-01 20:48:50|||||||||13
1606855740000|2020-12-01 20:49:00|||||||||4
1606855750000|2020-12-01 20:49:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|69
1606855770000|2020-12-01 20:49:30|||||||||16
1606855780000|2020-12-01 20:49:40|||||||||118
1606855790000|2020-12-01 20:49:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|64
1606855800000|2020-12-01 20:50:00|||||||||157
1606855810000|2020-12-01 20:50:10|||||||||1
1606855820000|2020-12-01 20:50:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|51
1606855830000|2020-12-01 20:50:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|120
1606855840000|2020-12-01 20:50:40|||||||||10
1606855850000|2020-12-01 20:50:50|||||||||3
1606855870000|2020-12-01 20:51:10|||||||||1
1606855880000|2020-12-01 20:51:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|15
1606855890000|2020-12-01 20:51:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|22
1606855900000|2020-12-01 20:51:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|76
1606855910000|2020-12-01 20:51:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1606855920000|2020-12-01 20:52:00|||||||||2
1606855930000|2020-12-01 20:52:10|||||||||1
1606855940000|2020-12-01 20:52:20|||||||||4
1606855950000|2020-12-01 20:52:30|||||||||18
1606855970000|2020-12-01 20:52:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|38
1606856020000|2020-12-01 20:53:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|67
1606856040000|2020-12-01 20:54:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|26
1606856050000|2020-12-01 20:54:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|69
1606856060000|2020-12-01 20:54:20|||||||||14
1606856080000|2020-12-01 20:54:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606856090000|2020-12-01 20:54:50|||||||||16
1606856100000|2020-12-01 20:55:00|||||||||2
1606856110000|2020-12-01 20:55:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|282
1606856120000|2020-12-01 20:55:20|||||||||64
1606856130000|2020-12-01 20:55:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|198
1606856140000|2020-12-01 20:55:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|76
1606856150000|2020-12-01 20:55:50|||||||||24
1606856170000|2020-12-01 20:56:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|179
1606856190000|2020-12-01 20:56:30|||||||||1
1606856200000|2020-12-01 20:56:40|||||||||4
1606856220000|2020-12-01 20:57:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|199
1606856230000|2020-12-01 20:57:10|||||||||1
1606856240000|2020-12-01 20:57:20|||||||||2
1606856270000|2020-12-01 20:57:50|||||||||1
1606856280000|2020-12-01 20:58:00|||||||||5
1606856300000|2020-12-01 20:58:20|||||||||4
1606856310000|2020-12-01 20:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|3
1606856320000|2020-12-01 20:58:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|67
1606856330000|2020-12-01 20:58:50|||||||||36
1606856340000|2020-12-01 20:59:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|331
1606856350000|2020-12-01 20:59:10|||||||||21
1606856360000|2020-12-01 20:59:20|||||||||103
1606856370000|2020-12-01 20:59:30|||||||||6
1606856380000|2020-12-01 20:59:40|||||||||36
1606856390000|2020-12-01 20:59:50|||||||||170
1606856400000|2020-12-01 21:00:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|51
1606856410000|2020-12-01 21:00:10|||||||||25
1606856420000|2020-12-01 21:00:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|57
1606856430000|2020-12-01 21:00:30|||||||||130
1606856440000|2020-12-01 21:00:40|||||||||44
1606856450000|2020-12-01 21:00:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|227
1606856460000|2020-12-01 21:01:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|106
1606856480000|2020-12-01 21:01:20|||||||||12
1606856490000|2020-12-01 21:01:30|||||||||8
1606856500000|2020-12-01 21:01:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|67
1606856510000|2020-12-01 21:01:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|45
1606856540000|2020-12-01 21:02:20|||||||||3
1606856570000|2020-12-01 21:02:50|||||||||12
1606856580000|2020-12-01 21:03:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|39
1606856590000|2020-12-01 21:03:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|15
1606856610000|2020-12-01 21:03:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606856620000|2020-12-01 21:03:40|||||||||6
1606856630000|2020-12-01 21:03:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1606856640000|2020-12-01 21:04:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1606856670000|2020-12-01 21:04:30|||||||||2
1606856680000|2020-12-01 21:04:40|||||||||8
1606856740000|2020-12-01 21:05:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|77
1606856770000|2020-12-01 21:06:10|||||||||25
1606856800000|2020-12-01 21:06:40|||||||||1
1606856810000|2020-12-01 21:06:50|||||||||64
1606856830000|2020-12-01 21:07:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|90
1606856840000|2020-12-01 21:07:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|40
1606856850000|2020-12-01 21:07:30|||||||||3
1606856860000|2020-12-01 21:07:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|25
1606856870000|2020-12-01 21:07:50|||||||||26
1606856880000|2020-12-01 21:08:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|21
1606856890000|2020-12-01 21:08:10|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|30
1606856900000|2020-12-01 21:08:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1606856960000|2020-12-01 21:09:20|||||||||143
1606856970000|2020-12-01 21:09:30|||||||||10
1606856990000|2020-12-01 21:09:50|||||||||1
1606857000000|2020-12-01 21:10:00|||||||||1
1606857010000|2020-12-01 21:10:10|||||||||51
1606857020000|2020-12-01 21:10:20|||||||||7
1606857030000|2020-12-01 21:10:30|||||||||6
1606857040000|2020-12-01 21:10:40|||||||||5
1606857050000|2020-12-01 21:10:50|||||||||53
1606857060000|2020-12-01 21:11:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|222
1606857070000|2020-12-01 21:11:10|||||||||52
1606857110000|2020-12-01 21:11:50|||||||||46
1606857120000|2020-12-01 21:12:00|||||||||26
1606857130000|2020-12-01 21:12:10|||||||||13
1606857140000|2020-12-01 21:12:20|||||||||4
1606857180000|2020-12-01 21:13:00|||||||||1
1606857200000|2020-12-01 21:13:20|||||||||8
1606857220000|2020-12-01 21:13:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1606857230000|2020-12-01 21:13:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|36
1606857240000|2020-12-01 21:14:00|||||||||5
1606857280000|2020-12-01 21:14:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|106
1606857290000|2020-12-01 21:14:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|70
1606857320000|2020-12-01 21:15:20|||||||||8
1606857330000|2020-12-01 21:15:30|||||||||1
1606857350000|2020-12-01 21:15:50|||||||||17
1606857380000|2020-12-01 21:16:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1606857390000|2020-12-01 21:16:30|||||||||12
1606857400000|2020-12-01 21:16:40|||||||||1
1606857420000|2020-12-01 21:17:00|||||||||13
1606857430000|2020-12-01 21:17:10|||||||||2
1606857450000|2020-12-01 21:17:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1606857460000|2020-12-01 21:17:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|35
1606857470000|2020-12-01 21:17:50|||||||||11
1606857490000|2020-12-01 21:18:10|||||||||2
1606857510000|2020-12-01 21:18:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|178
1606857520000|2020-12-01 21:18:40|||||||||2
1606857530000|2020-12-01 21:18:50|||||||||25
1606857540000|2020-12-01 21:19:00|||||||||7
1606857550000|2020-12-01 21:19:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|41
1606857600000|2020-12-01 21:20:00|||||||||7
1606857610000|2020-12-01 21:20:10|||||||||86
1606857620000|2020-12-01 21:20:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|101
1606857640000|2020-12-01 21:20:40|||||||||5
1606857650000|2020-12-01 21:20:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1606857660000|2020-12-01 21:21:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|6
1606857670000|2020-12-01 21:21:10|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|15
1606857750000|2020-12-01 21:22:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1606857770000|2020-12-01 21:22:50|||||||||55
1606857780000|2020-12-01 21:23:00|||||||||1
1606857790000|2020-12-01 21:23:10|||||||||37
1606857800000|2020-12-01 21:23:20|||||||||50
1606857810000|2020-12-01 21:23:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1606857850000|2020-12-01 21:24:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|67
1606857870000|2020-12-01 21:24:30|||||||||2
1606857890000|2020-12-01 21:24:50|||||||||48
1606857910000|2020-12-01 21:25:10|||||||||4
1606857920000|2020-12-01 21:25:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1606857930000|2020-12-01 21:25:30|||||||||132
1606857940000|2020-12-01 21:25:40|||||||||3
1606857950000|2020-12-01 21:25:50|||||||||8
1606857960000|2020-12-01 21:26:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|92
1606857970000|2020-12-01 21:26:10|||||||||49
1606858000000|2020-12-01 21:26:40|||||||||1
1606858010000|2020-12-01 21:26:50|||||||||2
1606858030000|2020-12-01 21:27:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|26
1606858050000|2020-12-01 21:27:30|||||||||5
1606858060000|2020-12-01 21:27:40|||||||||48
1606858070000|2020-12-01 21:27:50|||||||||29
1606858080000|2020-12-01 21:28:00|||||||||2
1606858090000|2020-12-01 21:28:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|81
1606858100000|2020-12-01 21:28:20|||||||||2
1606858110000|2020-12-01 21:28:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|28
1606858130000|2020-12-01 21:28:50|||||||||1
1606858140000|2020-12-01 21:29:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|114
1606858150000|2020-12-01 21:29:10|||||||||19
1606858160000|2020-12-01 21:29:20|||||||||10
1606858220000|2020-12-01 21:30:20|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|5
1606858230000|2020-12-01 21:30:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|82
1606858240000|2020-12-01 21:30:40|||||||||17
1606858260000|2020-12-01 21:31:00|||||||||8
1606858290000|2020-12-01 21:31:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|217
1606858310000|2020-12-01 21:31:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|80
1606858320000|2020-12-01 21:32:00|||||||||25
1606858360000|2020-12-01 21:32:40|||||||||2
1606858390000|2020-12-01 21:33:10|||||||||30
1606858400000|2020-12-01 21:33:20|||||||||48
1606858410000|2020-12-01 21:33:30|||||||||10
1606858420000|2020-12-01 21:33:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|29
1606858440000|2020-12-01 21:34:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|80
1606858450000|2020-12-01 21:34:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|22
1606858460000|2020-12-01 21:34:20|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|5
1606858470000|2020-12-01 21:34:30|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|13
1606858480000|2020-12-01 21:34:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|53
1606858500000|2020-12-01 21:35:00|||||||||2
1606858530000|2020-12-01 21:35:30|||||||||5
1606858570000|2020-12-01 21:36:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|63
1606858580000|2020-12-01 21:36:20|||||||||6
1606858620000|2020-12-01 21:37:00|||||||||12
1606858640000|2020-12-01 21:37:20|||||||||1
1606858650000|2020-12-01 21:37:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|65
1606858660000|2020-12-01 21:37:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|36
1606858670000|2020-12-01 21:37:50|||||||||1
1606858680000|2020-12-01 21:38:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1606858710000|2020-12-01 21:38:30|||||||||1
1606858730000|2020-12-01 21:38:50|||||||||1
1606858740000|2020-12-01 21:39:00|||||||||53
1606858770000|2020-12-01 21:39:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|237
1606858780000|2020-12-01 21:39:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|238
1606858790000|2020-12-01 21:39:50|||||||||1
1606858800000|2020-12-01 21:40:00|||||||||7
1606858810000|2020-12-01 21:40:10|||||||||4
1606858820000|2020-12-01 21:40:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|24
1606858830000|2020-12-01 21:40:30|||||||||78
1606858860000|2020-12-01 21:41:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|29
1606858870000|2020-12-01 21:41:10|||||||||44
1606858890000|2020-12-01 21:41:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|113
1606858910000|2020-12-01 21:41:50|||||||||48
1606858920000|2020-12-01 21:42:00|||||||||56
1606858990000|2020-12-01 21:43:10|||||||||48
1606859000000|2020-12-01 21:43:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1606859010000|2020-12-01 21:43:30|||||||||170
1606859020000|2020-12-01 21:43:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|173
1606859030000|2020-12-01 21:43:50|||||||||188
1606859040000|2020-12-01 21:44:00|||||||||10
1606859050000|2020-12-01 21:44:10|||||||||1
1606859080000|2020-12-01 21:44:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|58
1606859090000|2020-12-01 21:44:50|||||||||65
1606859100000|2020-12-01 21:45:00|||||||||22
1606859130000|2020-12-01 21:45:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|28
1606859140000|2020-12-01 21:45:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|23
1606859150000|2020-12-01 21:45:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1606859160000|2020-12-01 21:46:00|||||||||4
1606859170000|2020-12-01 21:46:10|||||||||2
1606859180000|2020-12-01 21:46:20|||||||||7
1606859190000|2020-12-01 21:46:30|||||||||2
1606859200000|2020-12-01 21:46:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1606859210000|2020-12-01 21:46:50|||||||||3
1606859220000|2020-12-01 21:47:00|||||||||1
1606859260000|2020-12-01 21:47:40|||||||||4
1606859270000|2020-12-01 21:47:50|||||||||33
1606859280000|2020-12-01 21:48:00|17277|17273|17277|17273|17277|17273|17277|17273|69
1606859290000|2020-12-01 21:48:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|5
1606859300000|2020-12-01 21:48:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1606859330000|2020-12-01 21:48:50|||||||||2
1606859340000|2020-12-01 21:49:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|157
1606859350000|2020-12-01 21:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|97
1606859360000|2020-12-01 21:49:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1606859370000|2020-12-01 21:49:30|||||||||2
1606859390000|2020-12-01 21:49:50|||||||||3
1606859400000|2020-12-01 21:50:00|||||||||12
1606859410000|2020-12-01 21:50:10|||||||||51
1606859420000|2020-12-01 21:50:20|||||||||57
1606859430000|2020-12-01 21:50:30|||||||||2
1606859440000|2020-12-01 21:50:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1606859460000|2020-12-01 21:51:00|||||||||12
1606859470000|2020-12-01 21:51:10|||||||||2
1606859480000|2020-12-01 21:51:20|||||||||25
1606859490000|2020-12-01 21:51:30|||||||||2
1606859500000|2020-12-01 21:51:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1606859510000|2020-12-01 21:51:50|||||||||2
1606859520000|2020-12-01 21:52:00|||||||||7
1606859530000|2020-12-01 21:52:10|||||||||2
1606859540000|2020-12-01 21:52:20|||||||||2
1606859550000|2020-12-01 21:52:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1606859580000|2020-12-01 21:53:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606859590000|2020-12-01 21:53:10|||||||||14
1606859600000|2020-12-01 21:53:20|||||||||2
1606859610000|2020-12-01 21:53:30|||||||||5
1606859620000|2020-12-01 21:53:40|||||||||6
1606859630000|2020-12-01 21:53:50|||||||||2
1606859650000|2020-12-01 21:54:10|||||||||4
1606859670000|2020-12-01 21:54:30|||||||||1
1606859680000|2020-12-01 21:54:40|||||||||27
1606859690000|2020-12-01 21:54:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|45
1606859700000|2020-12-01 21:55:00|||||||||1
1606859710000|2020-12-01 21:55:10|||||||||1
1606859720000|2020-12-01 21:55:20|||||||||3
1606859770000|2020-12-01 21:56:10|||||||||16
1606859780000|2020-12-01 21:56:20|||||||||3
1606859790000|2020-12-01 21:56:30|||||||||14
1606859800000|2020-12-01 21:56:40|||||||||28
1606859810000|2020-12-01 21:56:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|37
1606859830000|2020-12-01 21:57:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1606859840000|2020-12-01 21:57:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|17
1606859850000|2020-12-01 21:57:30|||||||||37
1606859860000|2020-12-01 21:57:40|||||||||19
1606859870000|2020-12-01 21:57:50|||||||||21
1606859890000|2020-12-01 21:58:10|||||||||7
1606859920000|2020-12-01 21:58:40|||||||||23
1606859930000|2020-12-01 21:58:50|||||||||4
1606859940000|2020-12-01 21:59:00|||||||||23
1606859950000|2020-12-01 21:59:10|||||||||10
1606859960000|2020-12-01 21:59:20|||||||||11
1606859970000|2020-12-01 21:59:30|||||||||1
1606859980000|2020-12-01 21:59:40|||||||||3
1606859990000|2020-12-01 21:59:50|||||||||34
1606863600000|2020-12-01 23:00:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|23
1606863620000|2020-12-01 23:00:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1606863630000|2020-12-01 23:00:30|||||||||12
1606863650000|2020-12-01 23:00:50|||||||||19
1606863660000|2020-12-01 23:01:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|51
1606863680000|2020-12-01 23:01:20|||||||||2
1606863700000|2020-12-01 23:01:40|||||||||2
1606863710000|2020-12-01 23:01:50|||||||||3
1606863720000|2020-12-01 23:02:00|||||||||6
1606863730000|2020-12-01 23:02:10|||||||||1
1606863740000|2020-12-01 23:02:20|||||||||6
1606863750000|2020-12-01 23:02:30|||||||||3
1606863770000|2020-12-01 23:02:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|26
1606863780000|2020-12-01 23:03:00|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|38
1606863790000|2020-12-01 23:03:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1606863810000|2020-12-01 23:03:30|||||||||1
1606863820000|2020-12-01 23:03:40|||||||||5
1606863830000|2020-12-01 23:03:50|||||||||2
1606863850000|2020-12-01 23:04:10|||||||||1
1606863870000|2020-12-01 23:04:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|33
1606863900000|2020-12-01 23:05:00|||||||||11
1606863910000|2020-12-01 23:05:10|||||||||13
1606863920000|2020-12-01 23:05:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|10
1606863930000|2020-12-01 23:05:30|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|4
1606863940000|2020-12-01 23:05:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606863950000|2020-12-01 23:05:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|10
1606864000000|2020-12-01 23:06:40|||||||||11
1606864010000|2020-12-01 23:06:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1606864140000|2020-12-01 23:09:00|||||||||4
1606864220000|2020-12-01 23:10:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|39
1606864230000|2020-12-01 23:10:30|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|13
1606864240000|2020-12-01 23:10:40|17297.3|17293.3|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|13
1606864260000|2020-12-01 23:11:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|123
1606864270000|2020-12-01 23:11:10|||||||||5
1606864300000|2020-12-01 23:11:40|||||||||24
1606864310000|2020-12-01 23:11:50|||||||||5
1606864450000|2020-12-01 23:14:10|||||||||6
1606864560000|2020-12-01 23:16:00|||||||||3
1606864570000|2020-12-01 23:16:10|||||||||12
1606864630000|2020-12-01 23:17:10|||||||||25
1606864680000|2020-12-01 23:18:00|||||||||24
1606864690000|2020-12-01 23:18:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|83
1606864700000|2020-12-01 23:18:20|||||||||9
1606864740000|2020-12-01 23:19:00|||||||||4
1606864750000|2020-12-01 23:19:10|||||||||16
1606864840000|2020-12-01 23:20:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|21
1606864900000|2020-12-01 23:21:40|||||||||5
1606864930000|2020-12-01 23:22:10|||||||||10
1606864950000|2020-12-01 23:22:30|||||||||1
1606864970000|2020-12-01 23:22:50|||||||||1
1606865000000|2020-12-01 23:23:20|||||||||14
1606865010000|2020-12-01 23:23:30|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|13
1606865020000|2020-12-01 23:23:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1606865030000|2020-12-01 23:23:50|||||||||2
1606865050000|2020-12-01 23:24:10|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|10
1606865090000|2020-12-01 23:24:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1606865210000|2020-12-01 23:26:50|||||||||10
1606865230000|2020-12-01 23:27:10|||||||||2
1606865260000|2020-12-01 23:27:40|||||||||4
1606865270000|2020-12-01 23:27:50|||||||||4
1606865310000|2020-12-01 23:28:30|||||||||1
1606865320000|2020-12-01 23:28:40|||||||||1
1606865340000|2020-12-01 23:29:00|||||||||9
1606865350000|2020-12-01 23:29:10|||||||||21
1606865400000|2020-12-01 23:30:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|15
1606865440000|2020-12-01 23:30:40|||||||||5
1606865510000|2020-12-01 23:31:50|||||||||4
1606865540000|2020-12-01 23:32:20|||||||||5
1606865550000|2020-12-01 23:32:30|||||||||3
1606865570000|2020-12-01 23:32:50|||||||||2
1606865620000|2020-12-01 23:33:40|||||||||1
1606865630000|2020-12-01 23:33:50|||||||||4
1606865640000|2020-12-01 23:34:00|||||||||4
1606865670000|2020-12-01 23:34:30|||||||||3
1606865690000|2020-12-01 23:34:50|||||||||27
1606865720000|2020-12-01 23:35:20|||||||||4
1606865740000|2020-12-01 23:35:40|||||||||23
1606865750000|2020-12-01 23:35:50|||||||||2
1606865760000|2020-12-01 23:36:00|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|43
1606865770000|2020-12-01 23:36:10|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|7
1606865780000|2020-12-01 23:36:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|8
1606865830000|2020-12-01 23:37:10|||||||||10
1606865850000|2020-12-01 23:37:30|||||||||19
1606865860000|2020-12-01 23:37:40|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|8
1606865870000|2020-12-01 23:37:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1606865880000|2020-12-01 23:38:00|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|4
1606865900000|2020-12-01 23:38:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|2
1606865940000|2020-12-01 23:39:00|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|6
1606865970000|2020-12-01 23:39:30|||||||||18
1606866050000|2020-12-01 23:40:50|||||||||4
1606866080000|2020-12-01 23:41:20|||||||||1
1606866100000|2020-12-01 23:41:40|||||||||2
1606866160000|2020-12-01 23:42:40|||||||||2
1606866170000|2020-12-01 23:42:50|||||||||4
1606866180000|2020-12-01 23:43:00|||||||||4
1606866230000|2020-12-01 23:43:50|||||||||3
1606866280000|2020-12-01 23:44:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|66
1606866290000|2020-12-01 23:44:50|||||||||5
1606866350000|2020-12-01 23:45:50|||||||||5
1606866360000|2020-12-01 23:46:00|||||||||14
1606866370000|2020-12-01 23:46:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1606866390000|2020-12-01 23:46:30|||||||||1
1606866400000|2020-12-01 23:46:40|||||||||1
1606866410000|2020-12-01 23:46:50|||||||||20
1606866420000|2020-12-01 23:47:00|||||||||18
1606866430000|2020-12-01 23:47:10|||||||||2
1606866450000|2020-12-01 23:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1606866460000|2020-12-01 23:47:40|||||||||1
1606866490000|2020-12-01 23:48:10|||||||||1
1606866500000|2020-12-01 23:48:20|||||||||10
1606866510000|2020-12-01 23:48:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|14
1606866520000|2020-12-01 23:48:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1606866530000|2020-12-01 23:48:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1606866540000|2020-12-01 23:49:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|22
1606866550000|2020-12-01 23:49:10|||||||||1
1606866590000|2020-12-01 23:49:50|||||||||2
1606866600000|2020-12-01 23:50:00|||||||||2
1606866620000|2020-12-01 23:50:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|30
1606866630000|2020-12-01 23:50:30|||||||||2
1606866640000|2020-12-01 23:50:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606866650000|2020-12-01 23:50:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1606866660000|2020-12-01 23:51:00|||||||||4
1606866670000|2020-12-01 23:51:10|||||||||2
1606866680000|2020-12-01 23:51:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|28
1606866710000|2020-12-01 23:51:50|||||||||2
1606866720000|2020-12-01 23:52:00|||||||||1
1606866770000|2020-12-01 23:52:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|25
1606866790000|2020-12-01 23:53:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|1
1606866800000|2020-12-01 23:53:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1606866890000|2020-12-01 23:54:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1606866900000|2020-12-01 23:55:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|38
1606866910000|2020-12-01 23:55:10|||||||||47
1606866930000|2020-12-01 23:55:30|||||||||14
1606866940000|2020-12-01 23:55:40|||||||||1
1606866950000|2020-12-01 23:55:50|||||||||36
1606866960000|2020-12-01 23:56:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|32
1606866970000|2020-12-01 23:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|1
1606866990000|2020-12-01 23:56:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1606867010000|2020-12-01 23:56:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|123
1606867040000|2020-12-01 23:57:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|87
1606867070000|2020-12-01 23:57:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|37
1606867080000|2020-12-01 23:58:00|||||||||24
1606867100000|2020-12-01 23:58:20|||||||||3
1606867110000|2020-12-01 23:58:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|2
1606867120000|2020-12-01 23:58:40|||||||||1
1606867130000|2020-12-01 23:58:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1606867140000|2020-12-01 23:59:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1606867170000|2020-12-01 23:59:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|18
1606867200000|2020-12-02 00:00:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1606867220000|2020-12-02 00:00:20|||||||||1
1606867240000|2020-12-02 00:00:40|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|6
1606867250000|2020-12-02 00:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1606867260000|2020-12-02 00:01:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|2
1606867290000|2020-12-02 00:01:30|||||||||2
1606867320000|2020-12-02 00:02:00|||||||||3
1606867330000|2020-12-02 00:02:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606867350000|2020-12-02 00:02:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|93
1606867360000|2020-12-02 00:02:40|||||||||5
1606867370000|2020-12-02 00:02:50|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|28
1606867380000|2020-12-02 00:03:00|||||||||1
1606867390000|2020-12-02 00:03:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|87
1606867400000|2020-12-02 00:03:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|21
1606867410000|2020-12-02 00:03:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1606867420000|2020-12-02 00:03:40|||||||||21
1606867430000|2020-12-02 00:03:50|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|4
1606867440000|2020-12-02 00:04:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17306.7|17302.7|57
1606867450000|2020-12-02 00:04:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1606867460000|2020-12-02 00:04:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|104
1606867470000|2020-12-02 00:04:30|||||||||18
1606867490000|2020-12-02 00:04:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|39
1606867500000|2020-12-02 00:05:00|||||||||26
1606867540000|2020-12-02 00:05:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|26
1606867550000|2020-12-02 00:05:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1606867560000|2020-12-02 00:06:00|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|20
1606867570000|2020-12-02 00:06:10|||||||||16
1606867580000|2020-12-02 00:06:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|11
1606867590000|2020-12-02 00:06:30|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|9
1606867600000|2020-12-02 00:06:40|||||||||1
1606867610000|2020-12-02 00:06:50|||||||||8
1606867630000|2020-12-02 00:07:10|||||||||1
1606867650000|2020-12-02 00:07:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1606867670000|2020-12-02 00:07:50|||||||||7
1606867690000|2020-12-02 00:08:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|35
1606867710000|2020-12-02 00:08:30|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|18
1606867750000|2020-12-02 00:09:10|17306.7|17302.7|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|60
1606867760000|2020-12-02 00:09:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|19
1606867770000|2020-12-02 00:09:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|32
1606867780000|2020-12-02 00:09:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|11
1606867790000|2020-12-02 00:09:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606867800000|2020-12-02 00:10:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|64
1606867820000|2020-12-02 00:10:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1606867830000|2020-12-02 00:10:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|7
1606867860000|2020-12-02 00:11:00|||||||||11
1606867870000|2020-12-02 00:11:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|15
1606867890000|2020-12-02 00:11:30|17306.7|17302.7|17308.3|17304.3|17308.3|17304.3|17306.7|17302.7|17
1606867900000|2020-12-02 00:11:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|74
1606867910000|2020-12-02 00:11:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1606867920000|2020-12-02 00:12:00|17306.7|17302.7|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|36
1606867930000|2020-12-02 00:12:10|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|18
1606867940000|2020-12-02 00:12:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606867950000|2020-12-02 00:12:30|||||||||2
1606867960000|2020-12-02 00:12:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|24
1606867970000|2020-12-02 00:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1606867980000|2020-12-02 00:13:00|||||||||19
1606868000000|2020-12-02 00:13:20|||||||||3
1606868020000|2020-12-02 00:13:40|||||||||27
1606868040000|2020-12-02 00:14:00|||||||||24
1606868060000|2020-12-02 00:14:20|||||||||40
1606868070000|2020-12-02 00:14:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606868090000|2020-12-02 00:14:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1606868100000|2020-12-02 00:15:00|||||||||4
1606868110000|2020-12-02 00:15:10|||||||||8
1606868160000|2020-12-02 00:16:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1606868180000|2020-12-02 00:16:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1606868210000|2020-12-02 00:16:50|||||||||5
1606868220000|2020-12-02 00:17:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|28
1606868240000|2020-12-02 00:17:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1606868270000|2020-12-02 00:17:50|||||||||1
1606868290000|2020-12-02 00:18:10|||||||||17
1606868300000|2020-12-02 00:18:20|||||||||68
1606868320000|2020-12-02 00:18:40|||||||||1
1606868330000|2020-12-02 00:18:50|||||||||1
1606868340000|2020-12-02 00:19:00|||||||||10
1606868350000|2020-12-02 00:19:10|||||||||2
1606868360000|2020-12-02 00:19:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|77
1606868370000|2020-12-02 00:19:30|||||||||6
1606868420000|2020-12-02 00:20:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1606868460000|2020-12-02 00:21:00|||||||||2
1606868470000|2020-12-02 00:21:10|||||||||4
1606868480000|2020-12-02 00:21:20|||||||||1
1606868500000|2020-12-02 00:21:40|||||||||3
1606868550000|2020-12-02 00:22:30|||||||||13
1606868580000|2020-12-02 00:23:00|||||||||3
1606868590000|2020-12-02 00:23:10|||||||||1
1606868610000|2020-12-02 00:23:30|||||||||2
1606868620000|2020-12-02 00:23:40|||||||||5
1606868630000|2020-12-02 00:23:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1606868640000|2020-12-02 00:24:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|23
1606868660000|2020-12-02 00:24:20|||||||||1
1606868670000|2020-12-02 00:24:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1606868680000|2020-12-02 00:24:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|49
1606868690000|2020-12-02 00:24:50|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|1
1606868700000|2020-12-02 00:25:00|||||||||3
1606868720000|2020-12-02 00:25:20|||||||||1
1606868730000|2020-12-02 00:25:30|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|45
1606868740000|2020-12-02 00:25:40|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|1
1606868750000|2020-12-02 00:25:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1606868760000|2020-12-02 00:26:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606868800000|2020-12-02 00:26:40|||||||||1
1606868810000|2020-12-02 00:26:50|||||||||3
1606868830000|2020-12-02 00:27:10|||||||||20
1606868840000|2020-12-02 00:27:20|||||||||42
1606868860000|2020-12-02 00:27:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|40
1606868870000|2020-12-02 00:27:50|||||||||10
1606868880000|2020-12-02 00:28:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1606868930000|2020-12-02 00:28:50|||||||||2
1606868940000|2020-12-02 00:29:00|||||||||1
1606868950000|2020-12-02 00:29:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|48
1606869000000|2020-12-02 00:30:00|||||||||6
1606869010000|2020-12-02 00:30:10|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|6
1606869020000|2020-12-02 00:30:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1606869030000|2020-12-02 00:30:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|70
1606869040000|2020-12-02 00:30:40|||||||||1
1606869110000|2020-12-02 00:31:50|||||||||2
1606869120000|2020-12-02 00:32:00|||||||||25
1606869140000|2020-12-02 00:32:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17294.2|17290.2|14
1606869150000|2020-12-02 00:32:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606869160000|2020-12-02 00:32:40|||||||||1
1606869180000|2020-12-02 00:33:00|||||||||1
1606869190000|2020-12-02 00:33:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1606869200000|2020-12-02 00:33:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606869210000|2020-12-02 00:33:30|||||||||2
1606869240000|2020-12-02 00:34:00|||||||||54
1606869250000|2020-12-02 00:34:10|||||||||20
1606869260000|2020-12-02 00:34:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|19
1606869270000|2020-12-02 00:34:30|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|0
1606869330000|2020-12-02 00:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|56
1606869340000|2020-12-02 00:35:40|||||||||10
1606869350000|2020-12-02 00:35:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|21
1606869360000|2020-12-02 00:36:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|2
1606869370000|2020-12-02 00:36:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1606869420000|2020-12-02 00:37:00|||||||||4
1606869430000|2020-12-02 00:37:10|||||||||1
1606869480000|2020-12-02 00:38:00|||||||||2
1606869490000|2020-12-02 00:38:10|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|4
1606869500000|2020-12-02 00:38:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|6
1606869510000|2020-12-02 00:38:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|1
1606869570000|2020-12-02 00:39:30|||||||||1
1606869590000|2020-12-02 00:39:50|||||||||1
1606869600000|2020-12-02 00:40:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1606869610000|2020-12-02 00:40:10|||||||||1
1606869680000|2020-12-02 00:41:20|||||||||1
1606869710000|2020-12-02 00:41:50|||||||||2
1606869720000|2020-12-02 00:42:00|||||||||1
1606869750000|2020-12-02 00:42:30|||||||||1
1606869760000|2020-12-02 00:42:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1606869830000|2020-12-02 00:43:50|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|14
1606869840000|2020-12-02 00:44:00|17297.3|17293.3|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|2
1606869860000|2020-12-02 00:44:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1606869870000|2020-12-02 00:44:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|23
1606869880000|2020-12-02 00:44:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|80
1606869940000|2020-12-02 00:45:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1606869970000|2020-12-02 00:46:10|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|8
1606869980000|2020-12-02 00:46:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1606869990000|2020-12-02 00:46:30|||||||||15
1606870010000|2020-12-02 00:46:50|||||||||17
1606870020000|2020-12-02 00:47:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|50
1606870040000|2020-12-02 00:47:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|9
1606870050000|2020-12-02 00:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1606870080000|2020-12-02 00:48:00|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|34
1606870100000|2020-12-02 00:48:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1606870110000|2020-12-02 00:48:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|68
1606870120000|2020-12-02 00:48:40|||||||||1
1606870130000|2020-12-02 00:48:50|||||||||16
1606870140000|2020-12-02 00:49:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|23
1606870150000|2020-12-02 00:49:10|||||||||4
1606870160000|2020-12-02 00:49:20|||||||||4
1606870170000|2020-12-02 00:49:30|||||||||4
1606870200000|2020-12-02 00:50:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|101
1606870210000|2020-12-02 00:50:10|||||||||13
1606870240000|2020-12-02 00:50:40|||||||||58
1606870260000|2020-12-02 00:51:00|||||||||2
1606870320000|2020-12-02 00:52:00|||||||||4
1606870360000|2020-12-02 00:52:40|||||||||3
1606870370000|2020-12-02 00:52:50|||||||||35
1606870380000|2020-12-02 00:53:00|||||||||5
1606870400000|2020-12-02 00:53:20|||||||||2
1606870410000|2020-12-02 00:53:30|||||||||1
1606870450000|2020-12-02 00:54:10|||||||||2
1606870460000|2020-12-02 00:54:20|||||||||1
1606870480000|2020-12-02 00:54:40|||||||||10
1606870550000|2020-12-02 00:55:50|||||||||1
1606870610000|2020-12-02 00:56:50|||||||||2
1606870620000|2020-12-02 00:57:00|||||||||3
1606870680000|2020-12-02 00:58:00|||||||||6
1606870710000|2020-12-02 00:58:30|||||||||2
1606870730000|2020-12-02 00:58:50|||||||||2
1606870740000|2020-12-02 00:59:00|||||||||3
1606870760000|2020-12-02 00:59:20|||||||||3
1606870790000|2020-12-02 00:59:50|||||||||1
1606870800000|2020-12-02 01:00:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|13
1606870820000|2020-12-02 01:00:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1606870830000|2020-12-02 01:00:30|||||||||1
1606870860000|2020-12-02 01:01:00|||||||||4
1606870880000|2020-12-02 01:01:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1606870920000|2020-12-02 01:02:00|||||||||19
1606870940000|2020-12-02 01:02:20|17306.7|17302.7|17308.3|17304.3|17308.3|17304.3|17306.7|17302.7|15
1606870950000|2020-12-02 01:02:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1606870960000|2020-12-02 01:02:40|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|5
1606870970000|2020-12-02 01:02:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606870980000|2020-12-02 01:03:00|||||||||3
1606870990000|2020-12-02 01:03:10|||||||||1
1606871020000|2020-12-02 01:03:40|||||||||1
1606871070000|2020-12-02 01:04:30|||||||||2
1606871080000|2020-12-02 01:04:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|40
1606871100000|2020-12-02 01:05:00|||||||||6
1606871110000|2020-12-02 01:05:10|||||||||10
1606871130000|2020-12-02 01:05:30|||||||||2
1606871140000|2020-12-02 01:05:40|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|48
1606871150000|2020-12-02 01:05:50|17312.9|17308.9|17311.4|17307.4|17312.9|17308.9|17311.4|17307.4|1
1606871160000|2020-12-02 01:06:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606871210000|2020-12-02 01:06:50|||||||||2
1606871270000|2020-12-02 01:07:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|32
1606871300000|2020-12-02 01:08:20|||||||||8
1606871330000|2020-12-02 01:08:50|||||||||2
1606871350000|2020-12-02 01:09:10|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|115
1606871360000|2020-12-02 01:09:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|32
1606871370000|2020-12-02 01:09:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|68
1606871380000|2020-12-02 01:09:40|||||||||9
1606871400000|2020-12-02 01:10:00|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|21
1606871410000|2020-12-02 01:10:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|46
1606871420000|2020-12-02 01:10:20|||||||||2
1606871440000|2020-12-02 01:10:40|||||||||2
1606871460000|2020-12-02 01:11:00|||||||||5
1606871480000|2020-12-02 01:11:20|||||||||1
1606871500000|2020-12-02 01:11:40|||||||||1
1606871520000|2020-12-02 01:12:00|||||||||13
1606871540000|2020-12-02 01:12:20|||||||||2
1606871570000|2020-12-02 01:12:50|||||||||15
1606871580000|2020-12-02 01:13:00|||||||||1
1606871590000|2020-12-02 01:13:10|||||||||5
1606871630000|2020-12-02 01:13:50|||||||||4
1606871640000|2020-12-02 01:14:00|||||||||4
1606871650000|2020-12-02 01:14:10|||||||||9
1606871660000|2020-12-02 01:14:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1606871670000|2020-12-02 01:14:30|||||||||7
1606871690000|2020-12-02 01:14:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|97
1606871750000|2020-12-02 01:15:50|||||||||6
1606871780000|2020-12-02 01:16:20|||||||||1
1606871800000|2020-12-02 01:16:40|||||||||11
1606871830000|2020-12-02 01:17:10|||||||||64
1606871840000|2020-12-02 01:17:20|||||||||10
1606871870000|2020-12-02 01:17:50|||||||||5
1606871910000|2020-12-02 01:18:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1606871920000|2020-12-02 01:18:40|||||||||2
1606871940000|2020-12-02 01:19:00|||||||||6
1606871960000|2020-12-02 01:19:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|29
1606871980000|2020-12-02 01:19:40|||||||||1
1606872000000|2020-12-02 01:20:00|||||||||10
1606872050000|2020-12-02 01:20:50|||||||||3
1606872060000|2020-12-02 01:21:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|55
1606872080000|2020-12-02 01:21:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|111
1606872130000|2020-12-02 01:22:10|||||||||7
1606872140000|2020-12-02 01:22:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1606872150000|2020-12-02 01:22:30|||||||||5
1606872160000|2020-12-02 01:22:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1606872170000|2020-12-02 01:22:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1606872180000|2020-12-02 01:23:00|||||||||16
1606872230000|2020-12-02 01:23:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|62
1606872240000|2020-12-02 01:24:00|||||||||1
1606872250000|2020-12-02 01:24:10|||||||||15
1606872260000|2020-12-02 01:24:20|||||||||1
1606872290000|2020-12-02 01:24:50|||||||||3
1606872300000|2020-12-02 01:25:00|||||||||5
1606872330000|2020-12-02 01:25:30|||||||||1
1606872360000|2020-12-02 01:26:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1606872390000|2020-12-02 01:26:30|||||||||10
1606872400000|2020-12-02 01:26:40|||||||||11
1606872420000|2020-12-02 01:27:00|||||||||20
1606872430000|2020-12-02 01:27:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|35
1606872510000|2020-12-02 01:28:30|||||||||74
1606872560000|2020-12-02 01:29:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|101
1606872570000|2020-12-02 01:29:30|||||||||3
1606872610000|2020-12-02 01:30:10|||||||||51
1606872640000|2020-12-02 01:30:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1606872650000|2020-12-02 01:30:50|||||||||10
1606872670000|2020-12-02 01:31:10|||||||||15
1606872680000|2020-12-02 01:31:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|46
1606872700000|2020-12-02 01:31:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1606872720000|2020-12-02 01:32:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|62
1606872740000|2020-12-02 01:32:20|||||||||21
1606872750000|2020-12-02 01:32:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|96
1606872770000|2020-12-02 01:32:50|||||||||6
1606872780000|2020-12-02 01:33:00|||||||||4
1606872840000|2020-12-02 01:34:00|||||||||4
1606872860000|2020-12-02 01:34:20|||||||||4
1606872870000|2020-12-02 01:34:30|||||||||12
1606872880000|2020-12-02 01:34:40|||||||||4
1606872890000|2020-12-02 01:34:50|||||||||4
1606872900000|2020-12-02 01:35:00|||||||||1
1606872920000|2020-12-02 01:35:20|||||||||5
1606872930000|2020-12-02 01:35:30|||||||||4
1606872940000|2020-12-02 01:35:40|||||||||6
1606872950000|2020-12-02 01:35:50|||||||||11
1606873000000|2020-12-02 01:36:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|11
1606873010000|2020-12-02 01:36:50|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|2
1606873030000|2020-12-02 01:37:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|182
1606873040000|2020-12-02 01:37:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|23
1606873050000|2020-12-02 01:37:30|||||||||12
1606873070000|2020-12-02 01:37:50|||||||||1
1606873080000|2020-12-02 01:38:00|||||||||4
1606873090000|2020-12-02 01:38:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|86
1606873100000|2020-12-02 01:38:20|||||||||6
1606873110000|2020-12-02 01:38:30|||||||||5
1606873130000|2020-12-02 01:38:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|73
1606873170000|2020-12-02 01:39:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|127
1606873190000|2020-12-02 01:39:50|||||||||7
1606873200000|2020-12-02 01:40:00|||||||||5
1606873210000|2020-12-02 01:40:10|||||||||10
1606873230000|2020-12-02 01:40:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|96
1606873240000|2020-12-02 01:40:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1606873250000|2020-12-02 01:40:50|||||||||33
1606873260000|2020-12-02 01:41:00|||||||||2
1606873280000|2020-12-02 01:41:20|||||||||1
1606873340000|2020-12-02 01:42:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1606873390000|2020-12-02 01:43:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|119
1606873410000|2020-12-02 01:43:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|27
1606873420000|2020-12-02 01:43:40|||||||||1
1606873440000|2020-12-02 01:44:00|||||||||20
1606873510000|2020-12-02 01:45:10|||||||||9
1606873520000|2020-12-02 01:45:20|||||||||188
1606873540000|2020-12-02 01:45:40|||||||||70
1606873550000|2020-12-02 01:45:50|||||||||11
1606873570000|2020-12-02 01:46:10|||||||||33
1606873590000|2020-12-02 01:46:30|||||||||2
1606873600000|2020-12-02 01:46:40|||||||||7
1606873680000|2020-12-02 01:48:00|||||||||14
1606873690000|2020-12-02 01:48:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1606873700000|2020-12-02 01:48:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1606873740000|2020-12-02 01:49:00|||||||||6
1606873750000|2020-12-02 01:49:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1606873790000|2020-12-02 01:49:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|68
1606873800000|2020-12-02 01:50:00|||||||||4
1606873810000|2020-12-02 01:50:10|||||||||1
1606873830000|2020-12-02 01:50:30|||||||||1
1606873840000|2020-12-02 01:50:40|||||||||1
1606873850000|2020-12-02 01:50:50|||||||||1
1606873910000|2020-12-02 01:51:50|||||||||2
1606873930000|2020-12-02 01:52:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1606873940000|2020-12-02 01:52:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|42
1606873960000|2020-12-02 01:52:40|||||||||8
1606873970000|2020-12-02 01:52:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|8
1606873980000|2020-12-02 01:53:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|9
1606874050000|2020-12-02 01:54:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|110
1606874070000|2020-12-02 01:54:30|||||||||27
1606874190000|2020-12-02 01:56:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1606874220000|2020-12-02 01:57:00|||||||||2
1606874250000|2020-12-02 01:57:30|||||||||8
1606874280000|2020-12-02 01:58:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|19
1606874300000|2020-12-02 01:58:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1606874310000|2020-12-02 01:58:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|65
1606874340000|2020-12-02 01:59:00|||||||||100
1606874350000|2020-12-02 01:59:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|100
1606874360000|2020-12-02 01:59:20|||||||||4
1606874370000|2020-12-02 01:59:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|110
1606874380000|2020-12-02 01:59:40|||||||||85
1606874430000|2020-12-02 02:00:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|150
1606874500000|2020-12-02 02:01:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1606874570000|2020-12-02 02:02:50|||||||||2
1606874610000|2020-12-02 02:03:30|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|5
1606874620000|2020-12-02 02:03:40|||||||||2
1606874630000|2020-12-02 02:03:50|||||||||2
1606874660000|2020-12-02 02:04:20|||||||||10
1606874670000|2020-12-02 02:04:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1606874680000|2020-12-02 02:04:40|||||||||1
1606874750000|2020-12-02 02:05:50|||||||||2
1606874810000|2020-12-02 02:06:50|||||||||2
1606874840000|2020-12-02 02:07:20|||||||||1
1606874870000|2020-12-02 02:07:50|||||||||3
1606874900000|2020-12-02 02:08:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1606874910000|2020-12-02 02:08:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|38
1606874930000|2020-12-02 02:08:50|||||||||36
1606874940000|2020-12-02 02:09:00|||||||||3
1606874980000|2020-12-02 02:09:40|||||||||26
1606874990000|2020-12-02 02:09:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1606875000000|2020-12-02 02:10:00|||||||||8
1606875060000|2020-12-02 02:11:00|||||||||4
1606875070000|2020-12-02 02:11:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1606875080000|2020-12-02 02:11:20|||||||||1
1606875090000|2020-12-02 02:11:30|||||||||1
1606875170000|2020-12-02 02:12:50|||||||||2
1606875180000|2020-12-02 02:13:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1606875200000|2020-12-02 02:13:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|58
1606875290000|2020-12-02 02:14:50|||||||||2
1606875300000|2020-12-02 02:15:00|||||||||1
1606875350000|2020-12-02 02:15:50|||||||||3
1606875360000|2020-12-02 02:16:00|||||||||1
1606875410000|2020-12-02 02:16:50|||||||||3
1606875470000|2020-12-02 02:17:50|||||||||3
1606875490000|2020-12-02 02:18:10|||||||||4
1606875530000|2020-12-02 02:18:50|||||||||3
1606875590000|2020-12-02 02:19:50|||||||||3
1606875600000|2020-12-02 02:20:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1606875710000|2020-12-02 02:21:50|||||||||2
1606875720000|2020-12-02 02:22:00|||||||||6
1606875730000|2020-12-02 02:22:10|||||||||4
1606875820000|2020-12-02 02:23:40|||||||||14
1606875830000|2020-12-02 02:23:50|||||||||3
1606875840000|2020-12-02 02:24:00|||||||||17
1606875860000|2020-12-02 02:24:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1606875870000|2020-12-02 02:24:30|||||||||6
1606875880000|2020-12-02 02:24:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1606875900000|2020-12-02 02:25:00|||||||||2
1606875920000|2020-12-02 02:25:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|105
1606875960000|2020-12-02 02:26:00|||||||||3
1606876000000|2020-12-02 02:26:40|||||||||60
1606876020000|2020-12-02 02:27:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1606876040000|2020-12-02 02:27:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|116
1606876080000|2020-12-02 02:28:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1606876140000|2020-12-02 02:29:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|88
1606876150000|2020-12-02 02:29:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|96
1606876250000|2020-12-02 02:30:50|||||||||1
1606876310000|2020-12-02 02:31:50|||||||||2
1606876430000|2020-12-02 02:33:50|||||||||2
1606876460000|2020-12-02 02:34:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|92
1606876590000|2020-12-02 02:36:30|||||||||37
1606876600000|2020-12-02 02:36:40|||||||||5
1606876610000|2020-12-02 02:36:50|||||||||9
1606876620000|2020-12-02 02:37:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1606876670000|2020-12-02 02:37:50|||||||||4
1606876690000|2020-12-02 02:38:10|||||||||12
1606876770000|2020-12-02 02:39:30|||||||||5
1606876790000|2020-12-02 02:39:50|||||||||2
1606876860000|2020-12-02 02:41:00|||||||||2
1606876920000|2020-12-02 02:42:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|44
1606876970000|2020-12-02 02:42:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|38
1606876980000|2020-12-02 02:43:00|||||||||2
1606877000000|2020-12-02 02:43:20|||||||||4
1606877040000|2020-12-02 02:44:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606877050000|2020-12-02 02:44:10|||||||||1
1606877060000|2020-12-02 02:44:20|17294.2|17290.2|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|17
1606877080000|2020-12-02 02:44:40|||||||||45
1606877090000|2020-12-02 02:44:50|||||||||79
1606877100000|2020-12-02 02:45:00|||||||||20
1606877110000|2020-12-02 02:45:10|||||||||52
1606877120000|2020-12-02 02:45:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|113
1606877130000|2020-12-02 02:45:30|||||||||8
1606877140000|2020-12-02 02:45:40|||||||||5
1606877160000|2020-12-02 02:46:00|||||||||3
1606877180000|2020-12-02 02:46:20|||||||||1
1606877190000|2020-12-02 02:46:30|||||||||5
1606877200000|2020-12-02 02:46:40|||||||||29
1606877210000|2020-12-02 02:46:50|||||||||21
1606877260000|2020-12-02 02:47:40|||||||||7
1606877290000|2020-12-02 02:48:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606877300000|2020-12-02 02:48:20|||||||||14
1606877310000|2020-12-02 02:48:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|91
1606877370000|2020-12-02 02:49:30|||||||||1
1606877390000|2020-12-02 02:49:50|||||||||1
1606877440000|2020-12-02 02:50:40|||||||||5
1606877510000|2020-12-02 02:51:50|||||||||1
1606877570000|2020-12-02 02:52:50|||||||||2
1606877630000|2020-12-02 02:53:50|||||||||3
1606877660000|2020-12-02 02:54:20|||||||||1
1606877690000|2020-12-02 02:54:50|||||||||3
1606877750000|2020-12-02 02:55:50|||||||||3
1606877760000|2020-12-02 02:56:00|||||||||3
1606877870000|2020-12-02 02:57:50|||||||||3
1606877910000|2020-12-02 02:58:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1606877920000|2020-12-02 02:58:40|||||||||44
1606877930000|2020-12-02 02:58:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1606877940000|2020-12-02 02:59:00|||||||||1
1606877980000|2020-12-02 02:59:40|||||||||5
1606877990000|2020-12-02 02:59:50|||||||||2
1606878010000|2020-12-02 03:00:10|||||||||3
1606878110000|2020-12-02 03:01:50|||||||||2
1606878130000|2020-12-02 03:02:10|||||||||1
1606878170000|2020-12-02 03:02:50|||||||||1
1606878230000|2020-12-02 03:03:50|||||||||2
1606878260000|2020-12-02 03:04:20|||||||||2
1606878290000|2020-12-02 03:04:50|||||||||3
1606878350000|2020-12-02 03:05:50|||||||||2
1606878360000|2020-12-02 03:06:00|||||||||1
1606878390000|2020-12-02 03:06:30|||||||||1
1606878410000|2020-12-02 03:06:50|||||||||1
1606878420000|2020-12-02 03:07:00|||||||||29
1606878440000|2020-12-02 03:07:20|||||||||5
1606878460000|2020-12-02 03:07:40|||||||||2
1606878470000|2020-12-02 03:07:50|||||||||2
1606878480000|2020-12-02 03:08:00|||||||||2
1606878490000|2020-12-02 03:08:10|||||||||19
1606878530000|2020-12-02 03:08:50|||||||||2
1606878540000|2020-12-02 03:09:00|||||||||1
1606878560000|2020-12-02 03:09:20|||||||||1
1606878590000|2020-12-02 03:09:50|||||||||2
1606878620000|2020-12-02 03:10:20|||||||||3
1606878690000|2020-12-02 03:11:30|||||||||1
1606878710000|2020-12-02 03:11:50|||||||||2
1606878720000|2020-12-02 03:12:00|||||||||2
1606878780000|2020-12-02 03:13:00|||||||||1
1606878790000|2020-12-02 03:13:10|||||||||2
1606878800000|2020-12-02 03:13:20|||||||||2
1606878820000|2020-12-02 03:13:40|||||||||3
1606878840000|2020-12-02 03:14:00|||||||||5
1606878850000|2020-12-02 03:14:10|||||||||1
1606878870000|2020-12-02 03:14:30|||||||||1
1606878880000|2020-12-02 03:14:40|||||||||1
1606878900000|2020-12-02 03:15:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1606878910000|2020-12-02 03:15:10|||||||||8
1606878920000|2020-12-02 03:15:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|55
1606878930000|2020-12-02 03:15:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|22
1606878940000|2020-12-02 03:15:40|||||||||55
1606878950000|2020-12-02 03:15:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1606878960000|2020-12-02 03:16:00|||||||||3
1606878970000|2020-12-02 03:16:10|||||||||4
1606878980000|2020-12-02 03:16:20|||||||||2
1606878990000|2020-12-02 03:16:30|||||||||10
1606879000000|2020-12-02 03:16:40|||||||||11
1606879010000|2020-12-02 03:16:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|10
1606879020000|2020-12-02 03:17:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|12
1606879030000|2020-12-02 03:17:10|||||||||9
1606879040000|2020-12-02 03:17:20|||||||||8
1606879060000|2020-12-02 03:17:40|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|9
1606879070000|2020-12-02 03:17:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1606879080000|2020-12-02 03:18:00|||||||||2
1606879090000|2020-12-02 03:18:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1606879140000|2020-12-02 03:19:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|28
1606879150000|2020-12-02 03:19:10|||||||||8
1606879170000|2020-12-02 03:19:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1606879200000|2020-12-02 03:20:00|||||||||3
1606879210000|2020-12-02 03:20:10|||||||||38
1606879220000|2020-12-02 03:20:20|17294.2|17290.2|17295.8|17291.8|17295.8|17291.8|17294.2|17290.2|14
1606879240000|2020-12-02 03:20:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1606879250000|2020-12-02 03:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606879260000|2020-12-02 03:21:00|||||||||3
1606879270000|2020-12-02 03:21:10|||||||||4
1606879290000|2020-12-02 03:21:30|||||||||13
1606879310000|2020-12-02 03:21:50|||||||||1
1606879370000|2020-12-02 03:22:50|||||||||6
1606879380000|2020-12-02 03:23:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|23
1606879390000|2020-12-02 03:23:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606879400000|2020-12-02 03:23:20|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|23
1606879410000|2020-12-02 03:23:30|17298.9|17294.9|17298.9|17294.9|17300.4|17296.4|17298.9|17294.9|9
1606879420000|2020-12-02 03:23:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1606879480000|2020-12-02 03:24:40|||||||||2
1606879490000|2020-12-02 03:24:50|||||||||6
1606879500000|2020-12-02 03:25:00|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|6
1606879540000|2020-12-02 03:25:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1606879610000|2020-12-02 03:26:50|||||||||1
1606879650000|2020-12-02 03:27:30|||||||||50
1606879670000|2020-12-02 03:27:50|||||||||1
1606879680000|2020-12-02 03:28:00|||||||||11
1606879740000|2020-12-02 03:29:00|||||||||3
1606879750000|2020-12-02 03:29:10|||||||||1
1606879770000|2020-12-02 03:29:30|||||||||7
1606879790000|2020-12-02 03:29:50|||||||||2
1606879800000|2020-12-02 03:30:00|||||||||1
1606879810000|2020-12-02 03:30:10|||||||||2
1606879880000|2020-12-02 03:31:20|||||||||13
1606879920000|2020-12-02 03:32:00|||||||||1
1606879930000|2020-12-02 03:32:10|||||||||36
1606879940000|2020-12-02 03:32:20|||||||||21
1606879950000|2020-12-02 03:32:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1606879960000|2020-12-02 03:32:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|13
1606880010000|2020-12-02 03:33:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1606880070000|2020-12-02 03:34:30|||||||||1
1606880100000|2020-12-02 03:35:00|||||||||2
1606880160000|2020-12-02 03:36:00|||||||||2
1606880190000|2020-12-02 03:36:30|||||||||10
1606880200000|2020-12-02 03:36:40|||||||||4
1606880210000|2020-12-02 03:36:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|30
1606880220000|2020-12-02 03:37:00|||||||||5
1606880230000|2020-12-02 03:37:10|||||||||2
1606880290000|2020-12-02 03:38:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1606880340000|2020-12-02 03:39:00|||||||||1
1606880370000|2020-12-02 03:39:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|104
1606880450000|2020-12-02 03:40:50|||||||||1
1606880510000|2020-12-02 03:41:50|||||||||1
1606880570000|2020-12-02 03:42:50|||||||||1
1606880610000|2020-12-02 03:43:30|||||||||1
1606880620000|2020-12-02 03:43:40|||||||||1
1606880680000|2020-12-02 03:44:40|||||||||8
1606880690000|2020-12-02 03:44:50|||||||||1
1606880700000|2020-12-02 03:45:00|||||||||4
1606880710000|2020-12-02 03:45:10|17300.4|17296.4|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|46
1606880720000|2020-12-02 03:45:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1606880730000|2020-12-02 03:45:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1606880740000|2020-12-02 03:45:40|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|10
1606880810000|2020-12-02 03:46:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1606880820000|2020-12-02 03:47:00|||||||||4
1606880860000|2020-12-02 03:47:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1606880880000|2020-12-02 03:48:00|17297.3|17293.3|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|4
1606880960000|2020-12-02 03:49:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1606880990000|2020-12-02 03:49:50|||||||||2
1606881000000|2020-12-02 03:50:00|||||||||1
1606881090000|2020-12-02 03:51:30|||||||||1
1606881160000|2020-12-02 03:52:40|||||||||1
1606881170000|2020-12-02 03:52:50|||||||||1
1606881180000|2020-12-02 03:53:00|||||||||1
1606881190000|2020-12-02 03:53:10|||||||||1
1606881230000|2020-12-02 03:53:50|||||||||4
1606881240000|2020-12-02 03:54:00|||||||||10
1606881250000|2020-12-02 03:54:10|||||||||8
1606881290000|2020-12-02 03:54:50|||||||||3
1606881310000|2020-12-02 03:55:10|||||||||18
1606881410000|2020-12-02 03:56:50|||||||||2
1606881440000|2020-12-02 03:57:20|||||||||1
1606881470000|2020-12-02 03:57:50|||||||||25
1606881530000|2020-12-02 03:58:50|||||||||1
1606881550000|2020-12-02 03:59:10|||||||||4
1606881590000|2020-12-02 03:59:50|||||||||1
1606881600000|2020-12-02 04:00:00|||||||||29
1606881620000|2020-12-02 04:00:20|||||||||2
1606881630000|2020-12-02 04:00:30|17300.4|17296.4|17298.9|17294.9|17300.4|17296.4|17298.9|17294.9|19
1606881650000|2020-12-02 04:00:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|0
1606881660000|2020-12-02 04:01:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1606881710000|2020-12-02 04:01:50|||||||||1
1606881930000|2020-12-02 04:05:30|||||||||2
1606881950000|2020-12-02 04:05:50|||||||||35
1606881960000|2020-12-02 04:06:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1606882020000|2020-12-02 04:07:00|||||||||1
1606882050000|2020-12-02 04:07:30|||||||||1
1606882130000|2020-12-02 04:08:50|||||||||1
1606882140000|2020-12-02 04:09:00|||||||||1
1606882170000|2020-12-02 04:09:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1606882190000|2020-12-02 04:09:50|||||||||39
1606882200000|2020-12-02 04:10:00|||||||||27
1606882210000|2020-12-02 04:10:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|143
1606882260000|2020-12-02 04:11:00|||||||||1
1606882270000|2020-12-02 04:11:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1606882330000|2020-12-02 04:12:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1606882380000|2020-12-02 04:13:00|||||||||1
1606882400000|2020-12-02 04:13:20|||||||||55
1606882460000|2020-12-02 04:14:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1606882470000|2020-12-02 04:14:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|50
1606882570000|2020-12-02 04:16:10|||||||||15
1606882620000|2020-12-02 04:17:00|||||||||29
1606882870000|2020-12-02 04:21:10|||||||||8
1606882910000|2020-12-02 04:21:50|||||||||1
1606883030000|2020-12-02 04:23:50|||||||||9
1606883090000|2020-12-02 04:24:50|||||||||1
1606883150000|2020-12-02 04:25:50|||||||||1
1606883170000|2020-12-02 04:26:10|||||||||1
1606883210000|2020-12-02 04:26:50|||||||||1
1606883220000|2020-12-02 04:27:00|||||||||1
1606883280000|2020-12-02 04:28:00|||||||||1
1606883370000|2020-12-02 04:29:30|||||||||1
1606883400000|2020-12-02 04:30:00|||||||||41
1606883410000|2020-12-02 04:30:10|||||||||2
1606883450000|2020-12-02 04:30:50|||||||||17
1606883460000|2020-12-02 04:31:00|||||||||1
1606883470000|2020-12-02 04:31:10|||||||||2
1606883480000|2020-12-02 04:31:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1606883880000|2020-12-02 04:38:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1606883950000|2020-12-02 04:39:10|||||||||2
1606884000000|2020-12-02 04:40:00|||||||||3
1606884060000|2020-12-02 04:41:00|||||||||3
1606884120000|2020-12-02 04:42:00|||||||||3
1606884180000|2020-12-02 04:43:00|||||||||3
1606884240000|2020-12-02 04:44:00|||||||||2
1606884300000|2020-12-02 04:45:00|||||||||2
1606884410000|2020-12-02 04:46:50|||||||||1
1606884420000|2020-12-02 04:47:00|||||||||1
1606884480000|2020-12-02 04:48:00|||||||||1
1606884540000|2020-12-02 04:49:00|||||||||1
1606884650000|2020-12-02 04:50:50|||||||||1
1606884660000|2020-12-02 04:51:00|||||||||1
1606884690000|2020-12-02 04:51:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|58
1606884710000|2020-12-02 04:51:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|84
1606884720000|2020-12-02 04:52:00|||||||||1
1606884750000|2020-12-02 04:52:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1606884770000|2020-12-02 04:52:50|||||||||1
1606884880000|2020-12-02 04:54:40|||||||||1
1606884900000|2020-12-02 04:55:00|||||||||32
1606884910000|2020-12-02 04:55:10|||||||||64
1606885240000|2020-12-02 05:00:40|||||||||38
1606885400000|2020-12-02 05:03:20|||||||||1
1606885410000|2020-12-02 05:03:30|||||||||1
1606885530000|2020-12-02 05:05:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1606885940000|2020-12-02 05:12:20|||||||||1
1606885950000|2020-12-02 05:12:30|||||||||1
1606886180000|2020-12-02 05:16:20|||||||||1
1606886190000|2020-12-02 05:16:30|||||||||1
1606886400000|2020-12-02 05:20:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1606886410000|2020-12-02 05:20:10|||||||||10
1606886440000|2020-12-02 05:20:40|||||||||3
1606886450000|2020-12-02 05:20:50|||||||||15
1606886470000|2020-12-02 05:21:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|183
1606886480000|2020-12-02 05:21:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1606886490000|2020-12-02 05:21:30|||||||||49
1606886500000|2020-12-02 05:21:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|59
1606886530000|2020-12-02 05:22:10|||||||||103
1606886540000|2020-12-02 05:22:20|||||||||5
1606886550000|2020-12-02 05:22:30|||||||||51
1606886570000|2020-12-02 05:22:50|||||||||5
1606886580000|2020-12-02 05:23:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|103
1606886590000|2020-12-02 05:23:10|||||||||4
1606886600000|2020-12-02 05:23:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|71
1606886630000|2020-12-02 05:23:50|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|19
1606886640000|2020-12-02 05:24:00|||||||||1
1606886700000|2020-12-02 05:25:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|43
1606886740000|2020-12-02 05:25:40|||||||||10
1606886810000|2020-12-02 05:26:50|||||||||3
1606886860000|2020-12-02 05:27:40|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|100
1606886870000|2020-12-02 05:27:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1606886900000|2020-12-02 05:28:20|||||||||50
1606886920000|2020-12-02 05:28:40|||||||||28
1606886930000|2020-12-02 05:28:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1606886940000|2020-12-02 05:29:00|||||||||5
1606887040000|2020-12-02 05:30:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|26
1606887110000|2020-12-02 05:31:50|||||||||1
1606887130000|2020-12-02 05:32:10|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|46
1606887140000|2020-12-02 05:32:20|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|3
1606887160000|2020-12-02 05:32:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1606887170000|2020-12-02 05:32:50|||||||||8
1606887200000|2020-12-02 05:33:20|||||||||20
1606887210000|2020-12-02 05:33:30|||||||||2
1606887230000|2020-12-02 05:33:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1606887290000|2020-12-02 05:34:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|35
1606887300000|2020-12-02 05:35:00|||||||||15
1606887310000|2020-12-02 05:35:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|28
1606887360000|2020-12-02 05:36:00|||||||||22
1606887400000|2020-12-02 05:36:40|||||||||1
1606887410000|2020-12-02 05:36:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1606887480000|2020-12-02 05:38:00|||||||||1
1606887500000|2020-12-02 05:38:20|||||||||13
1606887540000|2020-12-02 05:39:00|||||||||1
1606887620000|2020-12-02 05:40:20|||||||||2
1606887630000|2020-12-02 05:40:30|||||||||3
1606887710000|2020-12-02 05:41:50|||||||||1
1606887810000|2020-12-02 05:43:30|||||||||100
1606887840000|2020-12-02 05:44:00|||||||||1
1606887900000|2020-12-02 05:45:00|||||||||1
1606887980000|2020-12-02 05:46:20|||||||||51
1606888120000|2020-12-02 05:48:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|64
1606888140000|2020-12-02 05:49:00|||||||||1
1606888170000|2020-12-02 05:49:30|||||||||17
1606888180000|2020-12-02 05:49:40|17302|17298|17302|17298|17302|17298|17302|17298|46
1606888190000|2020-12-02 05:49:50|17300.4|17296.4|17302|17298|17302|17298|17300.4|17296.4|1
1606888200000|2020-12-02 05:50:00|17300.4|17296.4|17302|17298|17302|17298|17300.4|17296.4|8
1606888210000|2020-12-02 05:50:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|1
1606888260000|2020-12-02 05:51:00|||||||||1
1606888430000|2020-12-02 05:53:50|||||||||1
1606888490000|2020-12-02 05:54:50|||||||||1
1606888550000|2020-12-02 05:55:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1606888560000|2020-12-02 05:56:00|||||||||60
1606888640000|2020-12-02 05:57:20|||||||||1
1606888660000|2020-12-02 05:57:40|||||||||1
1606888890000|2020-12-02 06:01:30|||||||||1
1606888920000|2020-12-02 06:02:00|||||||||1
1606888970000|2020-12-02 06:02:50|||||||||1
1606889090000|2020-12-02 06:04:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|111
1606889190000|2020-12-02 06:06:30|||||||||7
1606889230000|2020-12-02 06:07:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|97
1606889300000|2020-12-02 06:08:20|||||||||3
1606889340000|2020-12-02 06:09:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1606889420000|2020-12-02 06:10:20|||||||||1
1606889470000|2020-12-02 06:11:10|||||||||2
1606889480000|2020-12-02 06:11:20|||||||||1
1606889500000|2020-12-02 06:11:40|||||||||21
1606889640000|2020-12-02 06:14:00|||||||||11
1606889670000|2020-12-02 06:14:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|71
1606889770000|2020-12-02 06:16:10|||||||||10
1606889950000|2020-12-02 06:19:10|||||||||21
1606889960000|2020-12-02 06:19:20|||||||||21
1606889980000|2020-12-02 06:19:40|||||||||10
1606890070000|2020-12-02 06:21:10|||||||||7
1606890090000|2020-12-02 06:21:30|||||||||8
1606890100000|2020-12-02 06:21:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1606890190000|2020-12-02 06:23:10|||||||||8
1606890200000|2020-12-02 06:23:20|||||||||12
1606890270000|2020-12-02 06:24:30|||||||||12
1606890300000|2020-12-02 06:25:00|||||||||22
1606890310000|2020-12-02 06:25:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1606890410000|2020-12-02 06:26:50|||||||||1
1606890420000|2020-12-02 06:27:00|||||||||4
1606890510000|2020-12-02 06:28:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|13
1606890560000|2020-12-02 06:29:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1606890590000|2020-12-02 06:29:50|||||||||3
1606890640000|2020-12-02 06:30:40|||||||||10
1606890670000|2020-12-02 06:31:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1606890700000|2020-12-02 06:31:40|||||||||26
1606890710000|2020-12-02 06:31:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|17
1606890820000|2020-12-02 06:33:40|||||||||50
1606890850000|2020-12-02 06:34:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|87
1606890890000|2020-12-02 06:34:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1606890920000|2020-12-02 06:35:20|||||||||24
1606890930000|2020-12-02 06:35:30|||||||||1
1606890940000|2020-12-02 06:35:40|||||||||1
1606890960000|2020-12-02 06:36:00|||||||||1
1606891000000|2020-12-02 06:36:40|||||||||1
1606891020000|2020-12-02 06:37:00|||||||||1
1606891080000|2020-12-02 06:38:00|||||||||1
1606891110000|2020-12-02 06:38:30|||||||||2
1606891380000|2020-12-02 06:43:00|||||||||3
1606891680000|2020-12-02 06:48:00|||||||||3
1606891800000|2020-12-02 06:50:00|||||||||21
1606891840000|2020-12-02 06:50:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|159
1606891850000|2020-12-02 06:50:50|||||||||6
1606891860000|2020-12-02 06:51:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606891950000|2020-12-02 06:52:30|||||||||1
1606891960000|2020-12-02 06:52:40|||||||||1
1606892000000|2020-12-02 06:53:20|||||||||11
1606892030000|2020-12-02 06:53:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|71
1606892040000|2020-12-02 06:54:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|40
1606892150000|2020-12-02 06:55:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|58
1606892160000|2020-12-02 06:56:00|||||||||10
1606892170000|2020-12-02 06:56:10|||||||||1
1606892180000|2020-12-02 06:56:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|6
1606892190000|2020-12-02 06:56:30|||||||||11
1606892300000|2020-12-02 06:58:20|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|26
1606892340000|2020-12-02 06:59:00|||||||||5
1606892350000|2020-12-02 06:59:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1606892360000|2020-12-02 06:59:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1606892370000|2020-12-02 06:59:30|||||||||3
1606892390000|2020-12-02 06:59:50|||||||||45
1606892400000|2020-12-02 07:00:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|81
1606892410000|2020-12-02 07:00:10|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|45
1606892420000|2020-12-02 07:00:20|17275.4|17271.4|17269.2|17265.2|17275.4|17271.4|17269.2|17265.2|84
1606892430000|2020-12-02 07:00:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|138
1606892440000|2020-12-02 07:00:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1606892450000|2020-12-02 07:00:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|64
1606892460000|2020-12-02 07:01:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|37
1606892470000|2020-12-02 07:01:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1606892480000|2020-12-02 07:01:20|||||||||64
1606892490000|2020-12-02 07:01:30|||||||||13
1606892500000|2020-12-02 07:01:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1606892510000|2020-12-02 07:01:50|||||||||81
1606892520000|2020-12-02 07:02:00|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|29
1606892530000|2020-12-02 07:02:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|164
1606892540000|2020-12-02 07:02:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1606892550000|2020-12-02 07:02:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|117
1606892560000|2020-12-02 07:02:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1606892580000|2020-12-02 07:03:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|28
1606892590000|2020-12-02 07:03:10|||||||||7
1606892600000|2020-12-02 07:03:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|50
1606892610000|2020-12-02 07:03:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|319
1606892620000|2020-12-02 07:03:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1606892630000|2020-12-02 07:03:50|||||||||15
1606892640000|2020-12-02 07:04:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1606892650000|2020-12-02 07:04:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|11
1606892660000|2020-12-02 07:04:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1606892670000|2020-12-02 07:04:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|32
1606892680000|2020-12-02 07:04:40|||||||||4
1606892690000|2020-12-02 07:04:50|||||||||6
1606892700000|2020-12-02 07:05:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1606892720000|2020-12-02 07:05:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|53
1606892730000|2020-12-02 07:05:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1606892740000|2020-12-02 07:05:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1606892790000|2020-12-02 07:06:30|||||||||3
1606892810000|2020-12-02 07:06:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|119
1606892820000|2020-12-02 07:07:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|22
1606892840000|2020-12-02 07:07:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1606892860000|2020-12-02 07:07:40|||||||||19
1606892870000|2020-12-02 07:07:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|25
1606892930000|2020-12-02 07:08:50|||||||||1
1606892940000|2020-12-02 07:09:00|||||||||1
1606892950000|2020-12-02 07:09:10|||||||||51
1606892970000|2020-12-02 07:09:30|||||||||34
1606892980000|2020-12-02 07:09:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1606892990000|2020-12-02 07:09:50|||||||||3
1606893020000|2020-12-02 07:10:20|||||||||11
1606893060000|2020-12-02 07:11:00|||||||||6
1606893070000|2020-12-02 07:11:10|||||||||4
1606893130000|2020-12-02 07:12:10|||||||||107
1606893140000|2020-12-02 07:12:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|68
1606893150000|2020-12-02 07:12:30|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|27
1606893160000|2020-12-02 07:12:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|23
1606893170000|2020-12-02 07:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1606893180000|2020-12-02 07:13:00|||||||||10
1606893190000|2020-12-02 07:13:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1606893200000|2020-12-02 07:13:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1606893230000|2020-12-02 07:13:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|84
1606893260000|2020-12-02 07:14:20|||||||||2
1606893290000|2020-12-02 07:14:50|||||||||1
1606893300000|2020-12-02 07:15:00|||||||||2
1606893310000|2020-12-02 07:15:10|||||||||15
1606893330000|2020-12-02 07:15:30|||||||||2
1606893360000|2020-12-02 07:16:00|||||||||2
1606893390000|2020-12-02 07:16:30|||||||||46
1606893450000|2020-12-02 07:17:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|90
1606893470000|2020-12-02 07:17:50|||||||||6
1606893480000|2020-12-02 07:18:00|||||||||3
1606893500000|2020-12-02 07:18:20|||||||||28
1606893550000|2020-12-02 07:19:10|||||||||5
1606893570000|2020-12-02 07:19:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1606893610000|2020-12-02 07:20:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|62
1606893650000|2020-12-02 07:20:50|||||||||34
1606893660000|2020-12-02 07:21:00|||||||||2
1606893670000|2020-12-02 07:21:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|25
1606893710000|2020-12-02 07:21:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|21
1606893720000|2020-12-02 07:22:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|5
1606893740000|2020-12-02 07:22:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1606893760000|2020-12-02 07:22:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|32
1606893780000|2020-12-02 07:23:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1606893790000|2020-12-02 07:23:10|||||||||1
1606893810000|2020-12-02 07:23:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1606893870000|2020-12-02 07:24:30|||||||||1
1606893880000|2020-12-02 07:24:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606893890000|2020-12-02 07:24:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|13
1606893950000|2020-12-02 07:25:50|||||||||1
1606893960000|2020-12-02 07:26:00|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|12
1606893970000|2020-12-02 07:26:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1606893980000|2020-12-02 07:26:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|27
1606893990000|2020-12-02 07:26:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|20
1606894020000|2020-12-02 07:27:00|||||||||6
1606894030000|2020-12-02 07:27:10|||||||||1
1606894040000|2020-12-02 07:27:20|||||||||7
1606894050000|2020-12-02 07:27:30|||||||||1
1606894070000|2020-12-02 07:27:50|||||||||1
1606894080000|2020-12-02 07:28:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|22
1606894100000|2020-12-02 07:28:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606894110000|2020-12-02 07:28:30|||||||||5
1606894150000|2020-12-02 07:29:10|||||||||10
1606894160000|2020-12-02 07:29:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1606894170000|2020-12-02 07:29:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|18
1606894180000|2020-12-02 07:29:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|16
1606894200000|2020-12-02 07:30:00|||||||||2
1606894220000|2020-12-02 07:30:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|11
1606894230000|2020-12-02 07:30:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1606894240000|2020-12-02 07:30:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|46
1606894250000|2020-12-02 07:30:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|321
1606894270000|2020-12-02 07:31:10|||||||||17
1606894280000|2020-12-02 07:31:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|13
1606894360000|2020-12-02 07:32:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606894370000|2020-12-02 07:32:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1606894380000|2020-12-02 07:33:00|||||||||3
1606894420000|2020-12-02 07:33:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606894430000|2020-12-02 07:33:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|20
1606894440000|2020-12-02 07:34:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1606894480000|2020-12-02 07:34:40|||||||||2
1606894490000|2020-12-02 07:34:50|||||||||1
1606894500000|2020-12-02 07:35:00|||||||||1
1606894510000|2020-12-02 07:35:10|||||||||1
1606894540000|2020-12-02 07:35:40|||||||||2
1606894550000|2020-12-02 07:35:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1606894560000|2020-12-02 07:36:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1606894580000|2020-12-02 07:36:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1606894620000|2020-12-02 07:37:00|||||||||30
1606894710000|2020-12-02 07:38:30|||||||||8
1606894720000|2020-12-02 07:38:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|26
1606894730000|2020-12-02 07:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1606894780000|2020-12-02 07:39:40|||||||||4
1606894810000|2020-12-02 07:40:10|||||||||1
1606894840000|2020-12-02 07:40:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1606894850000|2020-12-02 07:40:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1606894860000|2020-12-02 07:41:00|||||||||2
1606894900000|2020-12-02 07:41:40|||||||||10
1606894920000|2020-12-02 07:42:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|17
1606894930000|2020-12-02 07:42:10|||||||||1
1606894960000|2020-12-02 07:42:40|||||||||2
1606895020000|2020-12-02 07:43:40|||||||||2
1606895030000|2020-12-02 07:43:50|||||||||5
1606895040000|2020-12-02 07:44:00|||||||||11
1606895060000|2020-12-02 07:44:20|||||||||1
1606895080000|2020-12-02 07:44:40|||||||||2
1606895150000|2020-12-02 07:45:50|||||||||2
1606895160000|2020-12-02 07:46:00|||||||||16
1606895170000|2020-12-02 07:46:10|||||||||4
1606895180000|2020-12-02 07:46:20|||||||||20
1606895220000|2020-12-02 07:47:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|15
1606895240000|2020-12-02 07:47:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|40
1606895260000|2020-12-02 07:47:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1606895270000|2020-12-02 07:47:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1606895300000|2020-12-02 07:48:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|8
1606895310000|2020-12-02 07:48:30|||||||||5
1606895320000|2020-12-02 07:48:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1606895360000|2020-12-02 07:49:20|||||||||5
1606895370000|2020-12-02 07:49:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1606895380000|2020-12-02 07:49:40|||||||||4
1606895410000|2020-12-02 07:50:10|||||||||11
1606895430000|2020-12-02 07:50:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1606895440000|2020-12-02 07:50:40|||||||||1
1606895470000|2020-12-02 07:51:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1606895500000|2020-12-02 07:51:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1606895530000|2020-12-02 07:52:10|||||||||1
1606895550000|2020-12-02 07:52:30|||||||||19
1606895560000|2020-12-02 07:52:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|58
1606895580000|2020-12-02 07:53:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|66
1606895620000|2020-12-02 07:53:40|||||||||1
1606895640000|2020-12-02 07:54:00|||||||||1
1606895650000|2020-12-02 07:54:10|||||||||3
1606895660000|2020-12-02 07:54:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|6
1606895670000|2020-12-02 07:54:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|56
1606895680000|2020-12-02 07:54:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1606895720000|2020-12-02 07:55:20|||||||||4
1606895730000|2020-12-02 07:55:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1606895750000|2020-12-02 07:55:50|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|14
1606895760000|2020-12-02 07:56:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|16
1606895770000|2020-12-02 07:56:10|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|11
1606895820000|2020-12-02 07:57:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1606895830000|2020-12-02 07:57:10|||||||||2
1606895840000|2020-12-02 07:57:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1606895880000|2020-12-02 07:58:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1606895890000|2020-12-02 07:58:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|22
1606895900000|2020-12-02 07:58:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1606895910000|2020-12-02 07:58:30|17267.6|17263.6|17272.3|17268.3|17272.3|17268.3|17266.1|17262.1|27
1606895920000|2020-12-02 07:58:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1606895930000|2020-12-02 07:58:50|||||||||10
1606895940000|2020-12-02 07:59:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|26
1606895960000|2020-12-02 07:59:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|30
1606895980000|2020-12-02 07:59:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1606895990000|2020-12-02 07:59:50|||||||||28
1606896000000|2020-12-02 08:00:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17272.3|17268.3|51
1606896010000|2020-12-02 08:00:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|39
1606896020000|2020-12-02 08:00:20|||||||||6
1606896030000|2020-12-02 08:00:30|||||||||108
1606896040000|2020-12-02 08:00:40|||||||||1
1606896050000|2020-12-02 08:00:50|||||||||13
1606896060000|2020-12-02 08:01:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|17
1606896070000|2020-12-02 08:01:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|35
1606896080000|2020-12-02 08:01:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|50
1606896090000|2020-12-02 08:01:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1606896100000|2020-12-02 08:01:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|42
1606896110000|2020-12-02 08:01:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|54
1606896120000|2020-12-02 08:02:00|||||||||3
1606896130000|2020-12-02 08:02:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|29
1606896140000|2020-12-02 08:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1606896150000|2020-12-02 08:02:30|||||||||8
1606896160000|2020-12-02 08:02:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1606896180000|2020-12-02 08:03:00|||||||||1
1606896190000|2020-12-02 08:03:10|||||||||7
1606896200000|2020-12-02 08:03:20|||||||||3
1606896210000|2020-12-02 08:03:30|||||||||29
1606896220000|2020-12-02 08:03:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1606896230000|2020-12-02 08:03:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17281.7|17277.7|46
1606896240000|2020-12-02 08:04:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|38
1606896250000|2020-12-02 08:04:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|165
1606896260000|2020-12-02 08:04:20|||||||||3
1606896270000|2020-12-02 08:04:30|||||||||27
1606896280000|2020-12-02 08:04:40|||||||||8
1606896290000|2020-12-02 08:04:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|17
1606896300000|2020-12-02 08:05:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1606896320000|2020-12-02 08:05:20|||||||||2
1606896330000|2020-12-02 08:05:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|46
1606896340000|2020-12-02 08:05:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|22
1606896350000|2020-12-02 08:05:50|||||||||10
1606896360000|2020-12-02 08:06:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|14
1606896370000|2020-12-02 08:06:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1606896380000|2020-12-02 08:06:20|||||||||2
1606896390000|2020-12-02 08:06:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1606896400000|2020-12-02 08:06:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|33
1606896410000|2020-12-02 08:06:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|25
1606896420000|2020-12-02 08:07:00|||||||||1
1606896450000|2020-12-02 08:07:30|||||||||6
1606896460000|2020-12-02 08:07:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|27
1606896480000|2020-12-02 08:08:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|44
1606896490000|2020-12-02 08:08:10|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|10
1606896500000|2020-12-02 08:08:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606896510000|2020-12-02 08:08:30|||||||||45
1606896520000|2020-12-02 08:08:40|||||||||5
1606896580000|2020-12-02 08:09:40|||||||||1
1606896590000|2020-12-02 08:09:50|||||||||1
1606896610000|2020-12-02 08:10:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1606896620000|2020-12-02 08:10:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|52
1606896630000|2020-12-02 08:10:30|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|43
1606896660000|2020-12-02 08:11:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|18
1606896720000|2020-12-02 08:12:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1606896730000|2020-12-02 08:12:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1606896750000|2020-12-02 08:12:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1606896760000|2020-12-02 08:12:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1606896780000|2020-12-02 08:13:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1606896800000|2020-12-02 08:13:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1606896810000|2020-12-02 08:13:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|110
1606896820000|2020-12-02 08:13:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|24
1606896830000|2020-12-02 08:13:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|55
1606896840000|2020-12-02 08:14:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|58
1606896850000|2020-12-02 08:14:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|8
1606896870000|2020-12-02 08:14:30|||||||||18
1606896900000|2020-12-02 08:15:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|12
1606896910000|2020-12-02 08:15:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|21
1606896920000|2020-12-02 08:15:20|||||||||23
1606896930000|2020-12-02 08:15:30|||||||||10
1606896960000|2020-12-02 08:16:00|||||||||4
1606896970000|2020-12-02 08:16:10|||||||||2
1606897040000|2020-12-02 08:17:20|||||||||5
1606897050000|2020-12-02 08:17:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|88
1606897060000|2020-12-02 08:17:40|||||||||44
1606897070000|2020-12-02 08:17:50|||||||||62
1606897080000|2020-12-02 08:18:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1606897100000|2020-12-02 08:18:20|||||||||3
1606897110000|2020-12-02 08:18:30|||||||||115
1606897120000|2020-12-02 08:18:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1606897150000|2020-12-02 08:19:10|||||||||73
1606897190000|2020-12-02 08:19:50|||||||||1
1606897200000|2020-12-02 08:20:00|||||||||5
1606897210000|2020-12-02 08:20:10|||||||||80
1606897240000|2020-12-02 08:20:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1606897340000|2020-12-02 08:22:20|||||||||4
1606897360000|2020-12-02 08:22:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|42
1606897370000|2020-12-02 08:22:50|||||||||47
1606897380000|2020-12-02 08:23:00|||||||||5
1606897390000|2020-12-02 08:23:10|||||||||1
1606897420000|2020-12-02 08:23:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|27
1606897430000|2020-12-02 08:23:50|||||||||1
1606897440000|2020-12-02 08:24:00|17300.4|17296.4|17300.4|17296.4|17302|17298|17300.4|17296.4|23
1606897460000|2020-12-02 08:24:20|||||||||4
1606897470000|2020-12-02 08:24:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|110
1606897480000|2020-12-02 08:24:40|||||||||2
1606897500000|2020-12-02 08:25:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1606897530000|2020-12-02 08:25:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|53
1606897540000|2020-12-02 08:25:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|17
1606897550000|2020-12-02 08:25:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606897560000|2020-12-02 08:26:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1606897570000|2020-12-02 08:26:10|||||||||10
1606897590000|2020-12-02 08:26:30|||||||||63
1606897630000|2020-12-02 08:27:10|||||||||11
1606897640000|2020-12-02 08:27:20|||||||||2
1606897670000|2020-12-02 08:27:50|||||||||3
1606897680000|2020-12-02 08:28:00|||||||||1
1606897700000|2020-12-02 08:28:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|50
1606897730000|2020-12-02 08:28:50|||||||||1
1606897780000|2020-12-02 08:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|54
1606897790000|2020-12-02 08:29:50|||||||||14
1606897800000|2020-12-02 08:30:00|||||||||32
1606897810000|2020-12-02 08:30:10|||||||||5
1606897820000|2020-12-02 08:30:20|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|14
1606897830000|2020-12-02 08:30:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|34
1606897850000|2020-12-02 08:30:50|||||||||5
1606897860000|2020-12-02 08:31:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|17
1606897870000|2020-12-02 08:31:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1606897880000|2020-12-02 08:31:20|||||||||50
1606897900000|2020-12-02 08:31:40|||||||||2
1606897920000|2020-12-02 08:32:00|||||||||5
1606897930000|2020-12-02 08:32:10|||||||||32
1606897940000|2020-12-02 08:32:20|||||||||11
1606897950000|2020-12-02 08:32:30|||||||||8
1606897960000|2020-12-02 08:32:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|36
1606897970000|2020-12-02 08:32:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|11
1606897980000|2020-12-02 08:33:00|||||||||5
1606897990000|2020-12-02 08:33:10|||||||||1
1606898010000|2020-12-02 08:33:30|||||||||1
1606898020000|2020-12-02 08:33:40|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|81
1606898030000|2020-12-02 08:33:50|||||||||11
1606898040000|2020-12-02 08:34:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1606898050000|2020-12-02 08:34:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|49
1606898060000|2020-12-02 08:34:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|44
1606898070000|2020-12-02 08:34:30|||||||||17
1606898080000|2020-12-02 08:34:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1606898090000|2020-12-02 08:34:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|56
1606898100000|2020-12-02 08:35:00|||||||||7
1606898110000|2020-12-02 08:35:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|16
1606898120000|2020-12-02 08:35:20|||||||||1
1606898130000|2020-12-02 08:35:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|10
1606898140000|2020-12-02 08:35:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|10
1606898150000|2020-12-02 08:35:50|||||||||2
1606898160000|2020-12-02 08:36:00|||||||||14
1606898180000|2020-12-02 08:36:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|65
1606898190000|2020-12-02 08:36:30|||||||||2
1606898220000|2020-12-02 08:37:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|251
1606898230000|2020-12-02 08:37:10|||||||||68
1606898240000|2020-12-02 08:37:20|||||||||12
1606898250000|2020-12-02 08:37:30|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|14
1606898260000|2020-12-02 08:37:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1606898270000|2020-12-02 08:37:50|||||||||2
1606898280000|2020-12-02 08:38:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|43
1606898290000|2020-12-02 08:38:10|||||||||2
1606898300000|2020-12-02 08:38:20|||||||||2
1606898310000|2020-12-02 08:38:30|||||||||2
1606898320000|2020-12-02 08:38:40|||||||||2
1606898330000|2020-12-02 08:38:50|||||||||2
1606898340000|2020-12-02 08:39:00|||||||||1
1606898350000|2020-12-02 08:39:10|||||||||4
1606898360000|2020-12-02 08:39:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1606898370000|2020-12-02 08:39:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|12
1606898400000|2020-12-02 08:40:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|30
1606898410000|2020-12-02 08:40:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|22
1606898430000|2020-12-02 08:40:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|54
1606898440000|2020-12-02 08:40:40|||||||||6
1606898470000|2020-12-02 08:41:10|||||||||10
1606898480000|2020-12-02 08:41:20|||||||||30
1606898490000|2020-12-02 08:41:30|||||||||85
1606898510000|2020-12-02 08:41:50|||||||||45
1606898540000|2020-12-02 08:42:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|11
1606898560000|2020-12-02 08:42:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1606898570000|2020-12-02 08:42:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|36
1606898580000|2020-12-02 08:43:00|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|15
1606898630000|2020-12-02 08:43:50|||||||||1
1606898650000|2020-12-02 08:44:10|||||||||1
1606898670000|2020-12-02 08:44:30|||||||||1
1606898680000|2020-12-02 08:44:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|19
1606898690000|2020-12-02 08:44:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|23
1606898700000|2020-12-02 08:45:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|21
1606898710000|2020-12-02 08:45:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|34
1606898720000|2020-12-02 08:45:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|42
1606898800000|2020-12-02 08:46:40|||||||||8
1606898810000|2020-12-02 08:46:50|||||||||7
1606898840000|2020-12-02 08:47:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|53
1606898850000|2020-12-02 08:47:30|||||||||1
1606898940000|2020-12-02 08:49:00|||||||||1
1606898980000|2020-12-02 08:49:40|||||||||4
1606898990000|2020-12-02 08:49:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|5
1606899000000|2020-12-02 08:50:00|||||||||9
1606899020000|2020-12-02 08:50:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|13
1606899060000|2020-12-02 08:51:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|16
1606899090000|2020-12-02 08:51:30|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|55
1606899100000|2020-12-02 08:51:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1606899120000|2020-12-02 08:52:00|||||||||1
1606899140000|2020-12-02 08:52:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|10
1606899150000|2020-12-02 08:52:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|7
1606899160000|2020-12-02 08:52:40|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|3
1606899170000|2020-12-02 08:52:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|16
1606899190000|2020-12-02 08:53:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|21
1606899210000|2020-12-02 08:53:30|||||||||25
1606899220000|2020-12-02 08:53:40|||||||||5
1606899230000|2020-12-02 08:53:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|54
1606899280000|2020-12-02 08:54:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|42
1606899290000|2020-12-02 08:54:50|||||||||2
1606899300000|2020-12-02 08:55:00|||||||||1
1606899310000|2020-12-02 08:55:10|||||||||1
1606899320000|2020-12-02 08:55:20|||||||||11
1606899330000|2020-12-02 08:55:30|17287.9|17283.9|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|56
1606899340000|2020-12-02 08:55:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1606899350000|2020-12-02 08:55:50|||||||||155
1606899360000|2020-12-02 08:56:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|17
1606899410000|2020-12-02 08:56:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1606899420000|2020-12-02 08:57:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|9
1606899430000|2020-12-02 08:57:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|35
1606899460000|2020-12-02 08:57:40|||||||||13
1606899480000|2020-12-02 08:58:00|||||||||6
1606899510000|2020-12-02 08:58:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1606899520000|2020-12-02 08:58:40|||||||||11
1606899540000|2020-12-02 08:59:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1606899550000|2020-12-02 08:59:10|||||||||2
1606899560000|2020-12-02 08:59:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606899570000|2020-12-02 08:59:30|||||||||1
1606899580000|2020-12-02 08:59:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1606899610000|2020-12-02 09:00:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|100
1606899630000|2020-12-02 09:00:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|24
1606899640000|2020-12-02 09:00:40|||||||||1
1606899670000|2020-12-02 09:01:10|||||||||10
1606899680000|2020-12-02 09:01:20|||||||||4
1606899720000|2020-12-02 09:02:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1606899760000|2020-12-02 09:02:40|||||||||2
1606899780000|2020-12-02 09:03:00|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|10
1606899790000|2020-12-02 09:03:10|||||||||1
1606899800000|2020-12-02 09:03:20|||||||||37
1606899820000|2020-12-02 09:03:40|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|4
1606899840000|2020-12-02 09:04:00|||||||||16
1606899870000|2020-12-02 09:04:30|||||||||6
1606899900000|2020-12-02 09:05:00|||||||||4
1606899910000|2020-12-02 09:05:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1606899920000|2020-12-02 09:05:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|14
1606899960000|2020-12-02 09:06:00|||||||||1
1606899970000|2020-12-02 09:06:10|||||||||2
1606900000000|2020-12-02 09:06:40|||||||||1
1606900010000|2020-12-02 09:06:50|||||||||15
1606900020000|2020-12-02 09:07:00|||||||||4
1606900040000|2020-12-02 09:07:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1606900070000|2020-12-02 09:07:50|||||||||1
1606900130000|2020-12-02 09:08:50|||||||||1
1606900160000|2020-12-02 09:09:20|||||||||1
1606900200000|2020-12-02 09:10:00|||||||||2
1606900210000|2020-12-02 09:10:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1606900220000|2020-12-02 09:10:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|8
1606900250000|2020-12-02 09:10:50|||||||||12
1606900260000|2020-12-02 09:11:00|||||||||1
1606900270000|2020-12-02 09:11:10|||||||||2
1606900300000|2020-12-02 09:11:40|||||||||1
1606900340000|2020-12-02 09:12:20|||||||||54
1606900390000|2020-12-02 09:13:10|||||||||63
1606900400000|2020-12-02 09:13:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1606900440000|2020-12-02 09:14:00|||||||||1
1606900450000|2020-12-02 09:14:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|50
1606900460000|2020-12-02 09:14:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1606900490000|2020-12-02 09:14:50|||||||||6
1606900500000|2020-12-02 09:15:00|||||||||39
1606900530000|2020-12-02 09:15:30|||||||||6
1606900540000|2020-12-02 09:15:40|||||||||17
1606900550000|2020-12-02 09:15:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|17
1606900570000|2020-12-02 09:16:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|29
1606900580000|2020-12-02 09:16:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1606900590000|2020-12-02 09:16:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|53
1606900600000|2020-12-02 09:16:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|26
1606900610000|2020-12-02 09:16:50|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|5
1606900620000|2020-12-02 09:17:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1606900670000|2020-12-02 09:17:50|||||||||2
1606900680000|2020-12-02 09:18:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1606900720000|2020-12-02 09:18:40|||||||||2
1606900730000|2020-12-02 09:18:50|||||||||1
1606900760000|2020-12-02 09:19:20|||||||||1
1606900770000|2020-12-02 09:19:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1606900780000|2020-12-02 09:19:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1606900790000|2020-12-02 09:19:50|||||||||1
1606900810000|2020-12-02 09:20:10|||||||||1
1606900820000|2020-12-02 09:20:20|||||||||25
1606900830000|2020-12-02 09:20:30|||||||||6
1606900840000|2020-12-02 09:20:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|24
1606900860000|2020-12-02 09:21:00|||||||||7
1606900870000|2020-12-02 09:21:10|||||||||2
1606900880000|2020-12-02 09:21:20|||||||||2
1606900890000|2020-12-02 09:21:30|||||||||1
1606900920000|2020-12-02 09:22:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606900930000|2020-12-02 09:22:10|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|20
1606900950000|2020-12-02 09:22:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|44
1606900980000|2020-12-02 09:23:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|15
1606901010000|2020-12-02 09:23:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|23
1606901020000|2020-12-02 09:23:40|||||||||1
1606901030000|2020-12-02 09:23:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1606901040000|2020-12-02 09:24:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1606901050000|2020-12-02 09:24:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|77
1606901060000|2020-12-02 09:24:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|27
1606901100000|2020-12-02 09:25:00|||||||||1
1606901140000|2020-12-02 09:25:40|||||||||1
1606901150000|2020-12-02 09:25:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|21
1606901160000|2020-12-02 09:26:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1606901180000|2020-12-02 09:26:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|45
1606901190000|2020-12-02 09:26:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|16
1606901210000|2020-12-02 09:26:50|||||||||1
1606901220000|2020-12-02 09:27:00|||||||||1
1606901300000|2020-12-02 09:28:20|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|96
1606901310000|2020-12-02 09:28:30|||||||||4
1606901320000|2020-12-02 09:28:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1606901380000|2020-12-02 09:29:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1606901390000|2020-12-02 09:29:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|11
1606901400000|2020-12-02 09:30:00|||||||||2
1606901420000|2020-12-02 09:30:20|||||||||3
1606901430000|2020-12-02 09:30:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1606901440000|2020-12-02 09:30:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1606901450000|2020-12-02 09:30:50|17280.1|17276.1|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|35
1606901460000|2020-12-02 09:31:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1606901490000|2020-12-02 09:31:30|||||||||6
1606901550000|2020-12-02 09:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1606901560000|2020-12-02 09:32:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1606901570000|2020-12-02 09:32:50|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|16
1606901580000|2020-12-02 09:33:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1606901610000|2020-12-02 09:33:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|20
1606901630000|2020-12-02 09:33:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1606901650000|2020-12-02 09:34:10|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|56
1606901670000|2020-12-02 09:34:30|||||||||5
1606901700000|2020-12-02 09:35:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1606901710000|2020-12-02 09:35:10|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|45
1606901720000|2020-12-02 09:35:20|||||||||6
1606901730000|2020-12-02 09:35:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|12
1606901740000|2020-12-02 09:35:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1606901760000|2020-12-02 09:36:00|||||||||28
1606901770000|2020-12-02 09:36:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|23
1606901790000|2020-12-02 09:36:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|15
1606901800000|2020-12-02 09:36:40|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|9
1606901820000|2020-12-02 09:37:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|96
1606901840000|2020-12-02 09:37:20|||||||||54
1606901850000|2020-12-02 09:37:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|152
1606901860000|2020-12-02 09:37:40|||||||||156
1606901870000|2020-12-02 09:37:50|||||||||4
1606901880000|2020-12-02 09:38:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1606901890000|2020-12-02 09:38:10|||||||||1
1606901940000|2020-12-02 09:39:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1606901950000|2020-12-02 09:39:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|32
1606901970000|2020-12-02 09:39:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|16
1606901980000|2020-12-02 09:39:40|||||||||4
1606901990000|2020-12-02 09:39:50|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|28
1606902000000|2020-12-02 09:40:00|||||||||10
1606902010000|2020-12-02 09:40:10|||||||||2
1606902030000|2020-12-02 09:40:30|||||||||2
1606902050000|2020-12-02 09:40:50|||||||||1
1606902060000|2020-12-02 09:41:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1606902120000|2020-12-02 09:42:00|||||||||24
1606902160000|2020-12-02 09:42:40|||||||||1
1606902200000|2020-12-02 09:43:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|8
1606902220000|2020-12-02 09:43:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|38
1606902230000|2020-12-02 09:43:50|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|25
1606902240000|2020-12-02 09:44:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|15
1606902260000|2020-12-02 09:44:20|||||||||48
1606902290000|2020-12-02 09:44:50|||||||||1
1606902300000|2020-12-02 09:45:00|||||||||3
1606902320000|2020-12-02 09:45:20|||||||||1
1606902350000|2020-12-02 09:45:50|||||||||2
1606902360000|2020-12-02 09:46:00|||||||||1
1606902370000|2020-12-02 09:46:10|||||||||2
1606902380000|2020-12-02 09:46:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1606902400000|2020-12-02 09:46:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1606902440000|2020-12-02 09:47:20|||||||||28
1606902500000|2020-12-02 09:48:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1606902510000|2020-12-02 09:48:30|||||||||8
1606902540000|2020-12-02 09:49:00|||||||||2
1606902550000|2020-12-02 09:49:10|||||||||3
1606902560000|2020-12-02 09:49:20|||||||||9
1606902570000|2020-12-02 09:49:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|17
1606902580000|2020-12-02 09:49:40|||||||||3
1606902590000|2020-12-02 09:49:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1606902600000|2020-12-02 09:50:00|||||||||1
1606902620000|2020-12-02 09:50:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1606902630000|2020-12-02 09:50:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|15
1606902640000|2020-12-02 09:50:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1606902660000|2020-12-02 09:51:00|17284.8|17280.8|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|22
1606902670000|2020-12-02 09:51:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1606902700000|2020-12-02 09:51:40|||||||||1
1606902710000|2020-12-02 09:51:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|38
1606902720000|2020-12-02 09:52:00|||||||||1
1606902730000|2020-12-02 09:52:10|||||||||3
1606902750000|2020-12-02 09:52:30|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|5
1606902760000|2020-12-02 09:52:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606902780000|2020-12-02 09:53:00|||||||||3
1606902810000|2020-12-02 09:53:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1606902850000|2020-12-02 09:54:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606902890000|2020-12-02 09:54:50|||||||||2
1606902910000|2020-12-02 09:55:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|33
1606902920000|2020-12-02 09:55:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1606902940000|2020-12-02 09:55:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1606902960000|2020-12-02 09:56:00|||||||||1
1606903010000|2020-12-02 09:56:50|||||||||15
1606903020000|2020-12-02 09:57:00|||||||||6
1606903050000|2020-12-02 09:57:30|||||||||1
1606903070000|2020-12-02 09:57:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1606903080000|2020-12-02 09:58:00|||||||||1
1606903090000|2020-12-02 09:58:10|||||||||1
1606903130000|2020-12-02 09:58:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1606903170000|2020-12-02 09:59:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|22
1606903180000|2020-12-02 09:59:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1606903190000|2020-12-02 09:59:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1606903200000|2020-12-02 10:00:00|||||||||2
1606903250000|2020-12-02 10:00:50|||||||||15
1606903270000|2020-12-02 10:01:10|||||||||1
1606903280000|2020-12-02 10:01:20|||||||||1
1606903290000|2020-12-02 10:01:30|||||||||1
1606903350000|2020-12-02 10:02:30|||||||||1
1606903390000|2020-12-02 10:03:10|||||||||1
1606903400000|2020-12-02 10:03:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1606903410000|2020-12-02 10:03:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|21
1606903420000|2020-12-02 10:03:40|||||||||1
1606903440000|2020-12-02 10:04:00|||||||||3
1606903470000|2020-12-02 10:04:30|||||||||26
1606903480000|2020-12-02 10:04:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1606903490000|2020-12-02 10:04:50|||||||||2
1606903500000|2020-12-02 10:05:00|||||||||8
1606903510000|2020-12-02 10:05:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|81
1606903550000|2020-12-02 10:05:50|||||||||1
1606903610000|2020-12-02 10:06:50|||||||||1
1606903640000|2020-12-02 10:07:20|||||||||1
1606903660000|2020-12-02 10:07:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|81
1606903680000|2020-12-02 10:08:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1606903700000|2020-12-02 10:08:20|||||||||2
1606903720000|2020-12-02 10:08:40|||||||||3
1606903750000|2020-12-02 10:09:10|||||||||17
1606903800000|2020-12-02 10:10:00|||||||||1
1606903820000|2020-12-02 10:10:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1606903880000|2020-12-02 10:11:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606903890000|2020-12-02 10:11:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606903900000|2020-12-02 10:11:40|||||||||6
1606903910000|2020-12-02 10:11:50|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|29
1606903920000|2020-12-02 10:12:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|7
1606903930000|2020-12-02 10:12:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1606903950000|2020-12-02 10:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1606904030000|2020-12-02 10:13:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1606904040000|2020-12-02 10:14:00|||||||||3
1606904060000|2020-12-02 10:14:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|33
1606904100000|2020-12-02 10:15:00|||||||||46
1606904150000|2020-12-02 10:15:50|||||||||1
1606904160000|2020-12-02 10:16:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|57
1606904170000|2020-12-02 10:16:10|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|24
1606904180000|2020-12-02 10:16:20|||||||||28
1606904190000|2020-12-02 10:16:30|||||||||50
1606904220000|2020-12-02 10:17:00|||||||||1
1606904250000|2020-12-02 10:17:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1606904260000|2020-12-02 10:17:40|||||||||1
1606904270000|2020-12-02 10:17:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|108
1606904280000|2020-12-02 10:18:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606904310000|2020-12-02 10:18:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|8
1606904320000|2020-12-02 10:18:40|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|10
1606904330000|2020-12-02 10:18:50|||||||||3
1606904340000|2020-12-02 10:19:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1606904370000|2020-12-02 10:19:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1606904380000|2020-12-02 10:19:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|58
1606904400000|2020-12-02 10:20:00|||||||||3
1606904440000|2020-12-02 10:20:40|||||||||19
1606904450000|2020-12-02 10:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|34
1606904460000|2020-12-02 10:21:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606904470000|2020-12-02 10:21:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|39
1606904500000|2020-12-02 10:21:40|||||||||17
1606904560000|2020-12-02 10:22:40|||||||||10
1606904600000|2020-12-02 10:23:20|||||||||5
1606904610000|2020-12-02 10:23:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|46
1606904630000|2020-12-02 10:23:50|||||||||2
1606904640000|2020-12-02 10:24:00|||||||||1
1606904660000|2020-12-02 10:24:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1606904670000|2020-12-02 10:24:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1606904690000|2020-12-02 10:24:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|7
1606904710000|2020-12-02 10:25:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|69
1606904720000|2020-12-02 10:25:20|||||||||28
1606904730000|2020-12-02 10:25:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1606904760000|2020-12-02 10:26:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|55
1606904870000|2020-12-02 10:27:50|||||||||51
1606904880000|2020-12-02 10:28:00|17294.2|17290.2|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|24
1606904940000|2020-12-02 10:29:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|4
1606904950000|2020-12-02 10:29:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1606904960000|2020-12-02 10:29:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|4
1606904990000|2020-12-02 10:29:50|||||||||4
1606905040000|2020-12-02 10:30:40|||||||||36
1606905050000|2020-12-02 10:30:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|19
1606905060000|2020-12-02 10:31:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|34
1606905070000|2020-12-02 10:31:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606905080000|2020-12-02 10:31:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1606905090000|2020-12-02 10:31:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|8
1606905100000|2020-12-02 10:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1606905110000|2020-12-02 10:31:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1606905120000|2020-12-02 10:32:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1606905150000|2020-12-02 10:32:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|50
1606905160000|2020-12-02 10:32:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1606905170000|2020-12-02 10:32:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1606905200000|2020-12-02 10:33:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1606905220000|2020-12-02 10:33:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|21
1606905230000|2020-12-02 10:33:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1606905250000|2020-12-02 10:34:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|31
1606905260000|2020-12-02 10:34:20|||||||||17
1606905270000|2020-12-02 10:34:30|||||||||19
1606905320000|2020-12-02 10:35:20|||||||||3
1606905360000|2020-12-02 10:36:00|||||||||12
1606905400000|2020-12-02 10:36:40|||||||||1
1606905430000|2020-12-02 10:37:10|||||||||5
1606905440000|2020-12-02 10:37:20|||||||||15
1606905460000|2020-12-02 10:37:40|||||||||10
1606905530000|2020-12-02 10:38:50|||||||||2
1606905540000|2020-12-02 10:39:00|||||||||14
1606905550000|2020-12-02 10:39:10|||||||||1
1606905560000|2020-12-02 10:39:20|||||||||16
1606905570000|2020-12-02 10:39:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|56
1606905580000|2020-12-02 10:39:40|||||||||35
1606905590000|2020-12-02 10:39:50|||||||||24
1606905600000|2020-12-02 10:40:00|||||||||14
1606905610000|2020-12-02 10:40:10|||||||||15
1606905620000|2020-12-02 10:40:20|||||||||23
1606905660000|2020-12-02 10:41:00|||||||||11
1606905700000|2020-12-02 10:41:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1606905740000|2020-12-02 10:42:20|||||||||4
1606905750000|2020-12-02 10:42:30|||||||||5
1606905760000|2020-12-02 10:42:40|||||||||61
1606905780000|2020-12-02 10:43:00|||||||||9
1606905790000|2020-12-02 10:43:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|35
1606905810000|2020-12-02 10:43:30|||||||||15
1606905840000|2020-12-02 10:44:00|||||||||14
1606905850000|2020-12-02 10:44:10|||||||||5
1606905860000|2020-12-02 10:44:20|||||||||35
1606905900000|2020-12-02 10:45:00|||||||||13
1606905910000|2020-12-02 10:45:10|||||||||3
1606905920000|2020-12-02 10:45:20|||||||||43
1606905960000|2020-12-02 10:46:00|||||||||14
1606905980000|2020-12-02 10:46:20|||||||||35
1606905990000|2020-12-02 10:46:30|||||||||13
1606906010000|2020-12-02 10:46:50|||||||||2
1606906020000|2020-12-02 10:47:00|||||||||14
1606906060000|2020-12-02 10:47:40|||||||||9
1606906080000|2020-12-02 10:48:00|||||||||13
1606906090000|2020-12-02 10:48:10|||||||||2
1606906100000|2020-12-02 10:48:20|||||||||1
1606906110000|2020-12-02 10:48:30|||||||||24
1606906120000|2020-12-02 10:48:40|||||||||3
1606906140000|2020-12-02 10:49:00|||||||||12
1606906150000|2020-12-02 10:49:10|||||||||3
1606906170000|2020-12-02 10:49:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1606906190000|2020-12-02 10:49:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|57
1606906200000|2020-12-02 10:50:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1606906210000|2020-12-02 10:50:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1606906250000|2020-12-02 10:50:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1606906260000|2020-12-02 10:51:00|||||||||4
1606906280000|2020-12-02 10:51:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|15
1606906290000|2020-12-02 10:51:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|28
1606906310000|2020-12-02 10:51:50|||||||||6
1606906320000|2020-12-02 10:52:00|||||||||10
1606906330000|2020-12-02 10:52:10|||||||||5
1606906340000|2020-12-02 10:52:20|||||||||13
1606906390000|2020-12-02 10:53:10|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|10
1606906400000|2020-12-02 10:53:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|10
1606906410000|2020-12-02 10:53:30|||||||||4
1606906440000|2020-12-02 10:54:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|29
1606906450000|2020-12-02 10:54:10|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|54
1606906460000|2020-12-02 10:54:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1606906490000|2020-12-02 10:54:50|||||||||4
1606906510000|2020-12-02 10:55:10|||||||||1
1606906530000|2020-12-02 10:55:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1606906590000|2020-12-02 10:56:30|||||||||30
1606906600000|2020-12-02 10:56:40|||||||||13
1606906640000|2020-12-02 10:57:20|||||||||3
1606906670000|2020-12-02 10:57:50|||||||||3
1606906690000|2020-12-02 10:58:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1606906730000|2020-12-02 10:58:50|17294.2|17290.2|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|37
1606906750000|2020-12-02 10:59:10|||||||||4
1606906760000|2020-12-02 10:59:20|||||||||1
1606906800000|2020-12-02 11:00:00|||||||||6
1606906820000|2020-12-02 11:00:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|13
1606906830000|2020-12-02 11:00:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1606906840000|2020-12-02 11:00:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1606906850000|2020-12-02 11:00:50|||||||||47
1606906860000|2020-12-02 11:01:00|||||||||19
1606906900000|2020-12-02 11:01:40|||||||||3
1606906920000|2020-12-02 11:02:00|||||||||20
1606906950000|2020-12-02 11:02:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|5
1606906970000|2020-12-02 11:02:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|18
1606906980000|2020-12-02 11:03:00|||||||||1
1606907010000|2020-12-02 11:03:30|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|13
1606907020000|2020-12-02 11:03:40|||||||||10
1606907040000|2020-12-02 11:04:00|||||||||6
1606907050000|2020-12-02 11:04:10|||||||||7
1606907070000|2020-12-02 11:04:30|||||||||3
1606907100000|2020-12-02 11:05:00|||||||||12
1606907110000|2020-12-02 11:05:10|||||||||4
1606907140000|2020-12-02 11:05:40|||||||||2
1606907150000|2020-12-02 11:05:50|||||||||14
1606907160000|2020-12-02 11:06:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|29
1606907190000|2020-12-02 11:06:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606907220000|2020-12-02 11:07:00|||||||||24
1606907270000|2020-12-02 11:07:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1606907280000|2020-12-02 11:08:00|||||||||1
1606907290000|2020-12-02 11:08:10|||||||||8
1606907320000|2020-12-02 11:08:40|||||||||2
1606907340000|2020-12-02 11:09:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|120
1606907350000|2020-12-02 11:09:10|||||||||13
1606907360000|2020-12-02 11:09:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|27
1606907370000|2020-12-02 11:09:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|26
1606907380000|2020-12-02 11:09:40|||||||||3
1606907400000|2020-12-02 11:10:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|21
1606907410000|2020-12-02 11:10:10|||||||||6
1606907480000|2020-12-02 11:11:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|51
1606907500000|2020-12-02 11:11:40|||||||||5
1606907520000|2020-12-02 11:12:00|||||||||12
1606907530000|2020-12-02 11:12:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|63
1606907540000|2020-12-02 11:12:20|||||||||3
1606907580000|2020-12-02 11:13:00|||||||||4
1606907590000|2020-12-02 11:13:10|||||||||8
1606907600000|2020-12-02 11:13:20|||||||||3
1606907690000|2020-12-02 11:14:50|||||||||1
1606907700000|2020-12-02 11:15:00|||||||||13
1606907740000|2020-12-02 11:15:40|||||||||1
1606907750000|2020-12-02 11:15:50|||||||||2
1606907780000|2020-12-02 11:16:20|||||||||1
1606907840000|2020-12-02 11:17:20|||||||||5
1606907870000|2020-12-02 11:17:50|||||||||1
1606907900000|2020-12-02 11:18:20|||||||||7
1606907920000|2020-12-02 11:18:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|62
1606907940000|2020-12-02 11:19:00|||||||||2
1606907960000|2020-12-02 11:19:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1606907980000|2020-12-02 11:19:40|||||||||1
1606908000000|2020-12-02 11:20:00|||||||||3
1606908010000|2020-12-02 11:20:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|60
1606908020000|2020-12-02 11:20:20|||||||||88
1606908040000|2020-12-02 11:20:40|||||||||3
1606908050000|2020-12-02 11:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606908060000|2020-12-02 11:21:00|||||||||36
1606908100000|2020-12-02 11:21:40|||||||||1
1606908110000|2020-12-02 11:21:50|||||||||1
1606908130000|2020-12-02 11:22:10|||||||||6
1606908150000|2020-12-02 11:22:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|129
1606908170000|2020-12-02 11:22:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|49
1606908210000|2020-12-02 11:23:30|||||||||5
1606908240000|2020-12-02 11:24:00|||||||||2
1606908260000|2020-12-02 11:24:20|||||||||2
1606908270000|2020-12-02 11:24:30|||||||||8
1606908290000|2020-12-02 11:24:50|||||||||1
1606908300000|2020-12-02 11:25:00|||||||||2
1606908310000|2020-12-02 11:25:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|48
1606908330000|2020-12-02 11:25:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|65
1606908340000|2020-12-02 11:25:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|63
1606908350000|2020-12-02 11:25:50|||||||||5
1606908360000|2020-12-02 11:26:00|||||||||8
1606908370000|2020-12-02 11:26:10|||||||||16
1606908380000|2020-12-02 11:26:20|||||||||1
1606908390000|2020-12-02 11:26:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|28
1606908400000|2020-12-02 11:26:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1606908410000|2020-12-02 11:26:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1606908420000|2020-12-02 11:27:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|42
1606908460000|2020-12-02 11:27:40|||||||||30
1606908480000|2020-12-02 11:28:00|||||||||3
1606908490000|2020-12-02 11:28:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|101
1606908500000|2020-12-02 11:28:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1606908520000|2020-12-02 11:28:40|||||||||2
1606908620000|2020-12-02 11:30:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|47
1606908630000|2020-12-02 11:30:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606908670000|2020-12-02 11:31:10|||||||||1
1606908720000|2020-12-02 11:32:00|||||||||7
1606908730000|2020-12-02 11:32:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|21
1606908750000|2020-12-02 11:32:30|||||||||2
1606908790000|2020-12-02 11:33:10|||||||||6
1606908820000|2020-12-02 11:33:40|||||||||20
1606908870000|2020-12-02 11:34:30|||||||||2
1606908880000|2020-12-02 11:34:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|58
1606908940000|2020-12-02 11:35:40|||||||||1
1606908950000|2020-12-02 11:35:50|||||||||7
1606908960000|2020-12-02 11:36:00|||||||||8
1606909010000|2020-12-02 11:36:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1606909070000|2020-12-02 11:37:50|||||||||5
1606909080000|2020-12-02 11:38:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1606909100000|2020-12-02 11:38:20|||||||||1
1606909120000|2020-12-02 11:38:40|||||||||3
1606909130000|2020-12-02 11:38:50|||||||||7
1606909140000|2020-12-02 11:39:00|||||||||1
1606909150000|2020-12-02 11:39:10|||||||||27
1606909160000|2020-12-02 11:39:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|169
1606909190000|2020-12-02 11:39:50|||||||||12
1606909200000|2020-12-02 11:40:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|8
1606909220000|2020-12-02 11:40:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|44
1606909230000|2020-12-02 11:40:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|6
1606909270000|2020-12-02 11:41:10|||||||||17
1606909280000|2020-12-02 11:41:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606909290000|2020-12-02 11:41:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|68
1606909310000|2020-12-02 11:41:50|||||||||23
1606909320000|2020-12-02 11:42:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1606909330000|2020-12-02 11:42:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|183
1606909350000|2020-12-02 11:42:30|||||||||27
1606909360000|2020-12-02 11:42:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1606909370000|2020-12-02 11:42:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|24
1606909380000|2020-12-02 11:43:00|||||||||11
1606909390000|2020-12-02 11:43:10|||||||||6
1606909410000|2020-12-02 11:43:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1606909420000|2020-12-02 11:43:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|60
1606909450000|2020-12-02 11:44:10|||||||||10
1606909460000|2020-12-02 11:44:20|||||||||10
1606909490000|2020-12-02 11:44:50|||||||||5
1606909500000|2020-12-02 11:45:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1606909530000|2020-12-02 11:45:30|||||||||5
1606909550000|2020-12-02 11:45:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|17
1606909560000|2020-12-02 11:46:00|||||||||10
1606909580000|2020-12-02 11:46:20|||||||||4
1606909600000|2020-12-02 11:46:40|17291.1|17287.1|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|22
1606909610000|2020-12-02 11:46:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|17
1606909640000|2020-12-02 11:47:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|32
1606909680000|2020-12-02 11:48:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1606909700000|2020-12-02 11:48:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|36
1606909710000|2020-12-02 11:48:30|||||||||13
1606909740000|2020-12-02 11:49:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1606909750000|2020-12-02 11:49:10|||||||||2
1606909770000|2020-12-02 11:49:30|||||||||13
1606909790000|2020-12-02 11:49:50|||||||||1
1606909800000|2020-12-02 11:50:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1606909820000|2020-12-02 11:50:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1606909830000|2020-12-02 11:50:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1606909840000|2020-12-02 11:50:40|||||||||1
1606909870000|2020-12-02 11:51:10|||||||||4
1606909880000|2020-12-02 11:51:20|||||||||11
1606909890000|2020-12-02 11:51:30|||||||||4
1606909900000|2020-12-02 11:51:40|||||||||82
1606909910000|2020-12-02 11:51:50|||||||||2
1606909920000|2020-12-02 11:52:00|||||||||1
1606909930000|2020-12-02 11:52:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1606909940000|2020-12-02 11:52:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1606909950000|2020-12-02 11:52:30|||||||||4
1606909970000|2020-12-02 11:52:50|||||||||1
1606909980000|2020-12-02 11:53:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|111
1606909990000|2020-12-02 11:53:10|||||||||2
1606910030000|2020-12-02 11:53:50|||||||||1
1606910040000|2020-12-02 11:54:00|||||||||16
1606910060000|2020-12-02 11:54:20|17289.5|17285.5|17284.8|17280.8|17289.5|17285.5|17284.8|17280.8|40
1606910070000|2020-12-02 11:54:30|||||||||5
1606910100000|2020-12-02 11:55:00|||||||||17
1606910110000|2020-12-02 11:55:10|||||||||13
1606910160000|2020-12-02 11:56:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|16
1606910170000|2020-12-02 11:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1606910180000|2020-12-02 11:56:20|||||||||2
1606910190000|2020-12-02 11:56:30|||||||||5
1606910200000|2020-12-02 11:56:40|||||||||4
1606910260000|2020-12-02 11:57:40|||||||||7
1606910280000|2020-12-02 11:58:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|43
1606910290000|2020-12-02 11:58:10|||||||||1
1606910300000|2020-12-02 11:58:20|||||||||1
1606910310000|2020-12-02 11:58:30|||||||||1
1606910320000|2020-12-02 11:58:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|88
1606910330000|2020-12-02 11:58:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|25
1606910360000|2020-12-02 11:59:20|||||||||7
1606910390000|2020-12-02 11:59:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|83
1606910400000|2020-12-02 12:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|28
1606910460000|2020-12-02 12:01:00|||||||||1
1606910490000|2020-12-02 12:01:30|||||||||77
1606910500000|2020-12-02 12:01:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1606910520000|2020-12-02 12:02:00|||||||||1
1606910530000|2020-12-02 12:02:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1606910540000|2020-12-02 12:02:20|||||||||33
1606910550000|2020-12-02 12:02:30|||||||||4
1606910580000|2020-12-02 12:03:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1606910610000|2020-12-02 12:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1606910630000|2020-12-02 12:03:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|15
1606910640000|2020-12-02 12:04:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1606910650000|2020-12-02 12:04:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|53
1606910660000|2020-12-02 12:04:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|36
1606910670000|2020-12-02 12:04:30|||||||||11
1606910680000|2020-12-02 12:04:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|1
1606910710000|2020-12-02 12:05:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1606910860000|2020-12-02 12:07:40|||||||||1
1606910880000|2020-12-02 12:08:00|||||||||1
1606910910000|2020-12-02 12:08:30|||||||||1
1606910930000|2020-12-02 12:08:50|||||||||1
1606910940000|2020-12-02 12:09:00|||||||||1
1606910980000|2020-12-02 12:09:40|||||||||7
1606910990000|2020-12-02 12:09:50|||||||||11
1606911000000|2020-12-02 12:10:00|||||||||6
1606911010000|2020-12-02 12:10:10|||||||||2
1606911020000|2020-12-02 12:10:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|34
1606911030000|2020-12-02 12:10:30|17292.6|17288.6|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|12
1606911040000|2020-12-02 12:10:40|17291.1|17287.1|17292.6|17288.6|17292.6|17288.6|17291.1|17287.1|10
1606911050000|2020-12-02 12:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1606911060000|2020-12-02 12:11:00|||||||||2
1606911100000|2020-12-02 12:11:40|||||||||1
1606911110000|2020-12-02 12:11:50|||||||||1
1606911120000|2020-12-02 12:12:00|||||||||1
1606911160000|2020-12-02 12:12:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|166
1606911170000|2020-12-02 12:12:50|||||||||1
1606911180000|2020-12-02 12:13:00|||||||||1
1606911190000|2020-12-02 12:13:10|||||||||2
1606911210000|2020-12-02 12:13:30|||||||||1
1606911240000|2020-12-02 12:14:00|||||||||3
1606911250000|2020-12-02 12:14:10|||||||||3
1606911260000|2020-12-02 12:14:20|||||||||2
1606911270000|2020-12-02 12:14:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|72
1606911280000|2020-12-02 12:14:40|||||||||4
1606911290000|2020-12-02 12:14:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1606911300000|2020-12-02 12:15:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606911310000|2020-12-02 12:15:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|4
1606911320000|2020-12-02 12:15:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1606911330000|2020-12-02 12:15:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1606911360000|2020-12-02 12:16:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|24
1606911430000|2020-12-02 12:17:10|||||||||1
1606911470000|2020-12-02 12:17:50|||||||||1
1606911520000|2020-12-02 12:18:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|91
1606911560000|2020-12-02 12:19:20|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|5
1606911570000|2020-12-02 12:19:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|8
1606911580000|2020-12-02 12:19:40|||||||||1
1606911600000|2020-12-02 12:20:00|||||||||1
1606911640000|2020-12-02 12:20:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1606911650000|2020-12-02 12:20:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|159
1606911660000|2020-12-02 12:21:00|||||||||1
1606911680000|2020-12-02 12:21:20|||||||||5
1606911690000|2020-12-02 12:21:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|6
1606911700000|2020-12-02 12:21:40|||||||||3
1606911710000|2020-12-02 12:21:50|||||||||20
1606911720000|2020-12-02 12:22:00|||||||||12
1606911750000|2020-12-02 12:22:30|||||||||1
1606911780000|2020-12-02 12:23:00|||||||||11
1606911790000|2020-12-02 12:23:10|||||||||15
1606911810000|2020-12-02 12:23:30|||||||||12
1606911830000|2020-12-02 12:23:50|||||||||103
1606911840000|2020-12-02 12:24:00|||||||||4
1606911850000|2020-12-02 12:24:10|||||||||101
1606911880000|2020-12-02 12:24:40|||||||||4
1606911920000|2020-12-02 12:25:20|||||||||1
1606911970000|2020-12-02 12:26:10|||||||||1
1606911990000|2020-12-02 12:26:30|||||||||1
1606912010000|2020-12-02 12:26:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1606912020000|2020-12-02 12:27:00|||||||||16
1606912030000|2020-12-02 12:27:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1606912040000|2020-12-02 12:27:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|23
1606912050000|2020-12-02 12:27:30|||||||||1
1606912090000|2020-12-02 12:28:10|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|17
1606912100000|2020-12-02 12:28:20|||||||||2
1606912150000|2020-12-02 12:29:10|||||||||2
1606912170000|2020-12-02 12:29:30|||||||||1
1606912190000|2020-12-02 12:29:50|||||||||1
1606912210000|2020-12-02 12:30:10|||||||||1
1606912220000|2020-12-02 12:30:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|45
1606912230000|2020-12-02 12:30:30|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|78
1606912260000|2020-12-02 12:31:00|||||||||8
1606912280000|2020-12-02 12:31:20|||||||||40
1606912320000|2020-12-02 12:32:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|57
1606912340000|2020-12-02 12:32:20|||||||||1
1606912350000|2020-12-02 12:32:30|||||||||2
1606912360000|2020-12-02 12:32:40|||||||||2
1606912370000|2020-12-02 12:32:50|||||||||3
1606912380000|2020-12-02 12:33:00|||||||||3
1606912390000|2020-12-02 12:33:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|236
1606912400000|2020-12-02 12:33:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1606912410000|2020-12-02 12:33:30|||||||||153
1606912420000|2020-12-02 12:33:40|||||||||43
1606912430000|2020-12-02 12:33:50|||||||||2
1606912440000|2020-12-02 12:34:00|||||||||4
1606912450000|2020-12-02 12:34:10|||||||||2
1606912460000|2020-12-02 12:34:20|||||||||3
1606912470000|2020-12-02 12:34:30|||||||||3
1606912480000|2020-12-02 12:34:40|||||||||5
1606912530000|2020-12-02 12:35:30|||||||||19
1606912560000|2020-12-02 12:36:00|||||||||1
1606912580000|2020-12-02 12:36:20|||||||||61
1606912590000|2020-12-02 12:36:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|54
1606912600000|2020-12-02 12:36:40|||||||||44
1606912610000|2020-12-02 12:36:50|||||||||7
1606912620000|2020-12-02 12:37:00|||||||||11
1606912680000|2020-12-02 12:38:00|||||||||1
1606912690000|2020-12-02 12:38:10|||||||||58
1606912700000|2020-12-02 12:38:20|||||||||34
1606912710000|2020-12-02 12:38:30|||||||||2
1606912720000|2020-12-02 12:38:40|||||||||35
1606912750000|2020-12-02 12:39:10|||||||||5
1606912760000|2020-12-02 12:39:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|105
1606912770000|2020-12-02 12:39:30|||||||||6
1606912820000|2020-12-02 12:40:20|||||||||6
1606912840000|2020-12-02 12:40:40|||||||||6
1606912850000|2020-12-02 12:40:50|||||||||20
1606912880000|2020-12-02 12:41:20|||||||||148
1606912900000|2020-12-02 12:41:40|||||||||12
1606912910000|2020-12-02 12:41:50|||||||||3
1606912920000|2020-12-02 12:42:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|32
1606912930000|2020-12-02 12:42:10|||||||||33
1606912950000|2020-12-02 12:42:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|84
1606912960000|2020-12-02 12:42:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|109
1606912970000|2020-12-02 12:42:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1606913010000|2020-12-02 12:43:30|||||||||4
1606913020000|2020-12-02 12:43:40|||||||||1
1606913030000|2020-12-02 12:43:50|||||||||100
1606913040000|2020-12-02 12:44:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|45
1606913050000|2020-12-02 12:44:10|||||||||9
1606913060000|2020-12-02 12:44:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|52
1606913070000|2020-12-02 12:44:30|||||||||9
1606913090000|2020-12-02 12:44:50|||||||||1
1606913100000|2020-12-02 12:45:00|||||||||11
1606913110000|2020-12-02 12:45:10|||||||||20
1606913120000|2020-12-02 12:45:20|||||||||15
1606913130000|2020-12-02 12:45:30|||||||||10
1606913160000|2020-12-02 12:46:00|||||||||1
1606913170000|2020-12-02 12:46:10|||||||||1
1606913190000|2020-12-02 12:46:30|||||||||149
1606913220000|2020-12-02 12:47:00|||||||||6
1606913230000|2020-12-02 12:47:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|61
1606913240000|2020-12-02 12:47:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1606913250000|2020-12-02 12:47:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|20
1606913290000|2020-12-02 12:48:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1606913300000|2020-12-02 12:48:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|44
1606913310000|2020-12-02 12:48:30|||||||||9
1606913360000|2020-12-02 12:49:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|59
1606913370000|2020-12-02 12:49:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|51
1606913380000|2020-12-02 12:49:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|14
1606913390000|2020-12-02 12:49:50|||||||||84
1606913400000|2020-12-02 12:50:00|||||||||5
1606913470000|2020-12-02 12:51:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1606913490000|2020-12-02 12:51:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|41
1606913500000|2020-12-02 12:51:40|||||||||3
1606913520000|2020-12-02 12:52:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|12
1606913560000|2020-12-02 12:52:40|||||||||7
1606913590000|2020-12-02 12:53:10|||||||||1
1606913620000|2020-12-02 12:53:40|||||||||1
1606913640000|2020-12-02 12:54:00|||||||||4
1606950000000|2020-12-02 23:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1606950010000|2020-12-02 23:00:10|||||||||6
1606950020000|2020-12-02 23:00:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|87
1606950060000|2020-12-02 23:01:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1606950070000|2020-12-02 23:01:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1606950140000|2020-12-02 23:02:20|||||||||2
1606950160000|2020-12-02 23:02:40|||||||||1
1606950200000|2020-12-02 23:03:20|||||||||2
1606950210000|2020-12-02 23:03:30|||||||||1
1606950220000|2020-12-02 23:03:40|||||||||1
1606950360000|2020-12-02 23:06:00|||||||||14
1606950370000|2020-12-02 23:06:10|||||||||1
1606950390000|2020-12-02 23:06:30|||||||||1
1606950460000|2020-12-02 23:07:40|||||||||18
1606950510000|2020-12-02 23:08:30|||||||||1
1606950550000|2020-12-02 23:09:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1606950570000|2020-12-02 23:09:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1606950610000|2020-12-02 23:10:10|||||||||4
1606950620000|2020-12-02 23:10:20|||||||||1
1606950630000|2020-12-02 23:10:30|||||||||1
1606950680000|2020-12-02 23:11:20|||||||||4
1606950690000|2020-12-02 23:11:30|||||||||1
1606950740000|2020-12-02 23:12:20|||||||||4
1606950780000|2020-12-02 23:13:00|||||||||7
1606950800000|2020-12-02 23:13:20|||||||||3
1606950810000|2020-12-02 23:13:30|||||||||1
1606950830000|2020-12-02 23:13:50|||||||||3
1606950880000|2020-12-02 23:14:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|30
1606950890000|2020-12-02 23:14:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|28
1606950940000|2020-12-02 23:15:40|||||||||2
1606950960000|2020-12-02 23:16:00|||||||||14
1606950980000|2020-12-02 23:16:20|||||||||3
1606951010000|2020-12-02 23:16:50|||||||||4
1606951040000|2020-12-02 23:17:20|||||||||5
1606951120000|2020-12-02 23:18:40|||||||||4
1606951130000|2020-12-02 23:18:50|||||||||4
1606951180000|2020-12-02 23:19:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1606951220000|2020-12-02 23:20:20|||||||||1
1606951250000|2020-12-02 23:20:50|||||||||3
1606951260000|2020-12-02 23:21:00|||||||||1
1606951300000|2020-12-02 23:21:40|||||||||1
1606951370000|2020-12-02 23:22:50|||||||||1
1606951380000|2020-12-02 23:23:00|||||||||1
1606951420000|2020-12-02 23:23:40|||||||||1
1606951440000|2020-12-02 23:24:00|||||||||1
1606951820000|2020-12-02 23:30:20|||||||||1
1606951870000|2020-12-02 23:31:10|||||||||10
1606951880000|2020-12-02 23:31:20|17242.6|17238.6|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|21
1606951890000|2020-12-02 23:31:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1606951930000|2020-12-02 23:32:10|||||||||9
1606951950000|2020-12-02 23:32:30|||||||||1
1606952190000|2020-12-02 23:36:30|||||||||3
1606952200000|2020-12-02 23:36:40|||||||||5
1606952220000|2020-12-02 23:37:00|||||||||1
1606952230000|2020-12-02 23:37:10|||||||||1
1606952240000|2020-12-02 23:37:20|||||||||4
1606952250000|2020-12-02 23:37:30|||||||||1
1606952270000|2020-12-02 23:37:50|||||||||81
1606952300000|2020-12-02 23:38:20|||||||||6
1606952310000|2020-12-02 23:38:30|||||||||1
1606952320000|2020-12-02 23:38:40|||||||||1
1606952370000|2020-12-02 23:39:30|||||||||25
1606952380000|2020-12-02 23:39:40|||||||||108
1606952390000|2020-12-02 23:39:50|||||||||28
1606952420000|2020-12-02 23:40:20|||||||||1
1606952450000|2020-12-02 23:40:50|||||||||76
1606952460000|2020-12-02 23:41:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1606952500000|2020-12-02 23:41:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1606952510000|2020-12-02 23:41:50|||||||||6
1606952520000|2020-12-02 23:42:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|3
1606952540000|2020-12-02 23:42:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1606952550000|2020-12-02 23:42:30|||||||||21
1606952620000|2020-12-02 23:43:40|||||||||1
1606952650000|2020-12-02 23:44:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1606952690000|2020-12-02 23:44:50|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|37
1606952700000|2020-12-02 23:45:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1606952770000|2020-12-02 23:46:10|||||||||1
1606952870000|2020-12-02 23:47:50|||||||||1
1606952910000|2020-12-02 23:48:30|||||||||1
1606952960000|2020-12-02 23:49:20|||||||||1
1606952980000|2020-12-02 23:49:40|||||||||1
1606953000000|2020-12-02 23:50:00|||||||||1
1606953010000|2020-12-02 23:50:10|||||||||5
1606953050000|2020-12-02 23:50:50|||||||||5
1606953080000|2020-12-02 23:51:20|||||||||22
1606953150000|2020-12-02 23:52:30|||||||||1
1606953170000|2020-12-02 23:52:50|||||||||1
1606953190000|2020-12-02 23:53:10|||||||||1
1606953250000|2020-12-02 23:54:10|||||||||1
1606953290000|2020-12-02 23:54:50|||||||||3
1606953310000|2020-12-02 23:55:10|||||||||1
1606953320000|2020-12-02 23:55:20|||||||||4
1606953330000|2020-12-02 23:55:30|||||||||1
1606953570000|2020-12-02 23:59:30|||||||||1
1606953590000|2020-12-02 23:59:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|106
1606953600000|2020-12-03 00:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1606953650000|2020-12-03 00:00:50|||||||||1
1606953760000|2020-12-03 00:02:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1606953770000|2020-12-03 00:02:50|||||||||3
1606953780000|2020-12-03 00:03:00|||||||||170
1606953790000|2020-12-03 00:03:10|||||||||8
1606953800000|2020-12-03 00:03:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1606953810000|2020-12-03 00:03:30|||||||||52
1606953830000|2020-12-03 00:03:50|||||||||2
1606953840000|2020-12-03 00:04:00|||||||||100
1606953850000|2020-12-03 00:04:10|||||||||8
1606953870000|2020-12-03 00:04:30|||||||||1
1606953880000|2020-12-03 00:04:40|||||||||6
1606953900000|2020-12-03 00:05:00|||||||||1
1606953920000|2020-12-03 00:05:20|||||||||1
1606953960000|2020-12-03 00:06:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1606953980000|2020-12-03 00:06:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1606954070000|2020-12-03 00:07:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|28
1606954080000|2020-12-03 00:08:00|||||||||13
1606954090000|2020-12-03 00:08:10|||||||||10
1606954130000|2020-12-03 00:08:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1606954150000|2020-12-03 00:09:10|||||||||2
1606954170000|2020-12-03 00:09:30|||||||||1
1606954180000|2020-12-03 00:09:40|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|11
1606954200000|2020-12-03 00:10:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|51
1606954230000|2020-12-03 00:10:30|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|23
1606954240000|2020-12-03 00:10:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1606954270000|2020-12-03 00:11:10|||||||||6
1606954350000|2020-12-03 00:12:30|||||||||1
1606954360000|2020-12-03 00:12:40|||||||||4
1606954490000|2020-12-03 00:14:50|||||||||1
1606954500000|2020-12-03 00:15:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|46
1606954510000|2020-12-03 00:15:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1606954520000|2020-12-03 00:15:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|12
1606954560000|2020-12-03 00:16:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1606954620000|2020-12-03 00:17:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|24
1606954640000|2020-12-03 00:17:20|||||||||1
1606954650000|2020-12-03 00:17:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|60
1606954710000|2020-12-03 00:18:30|||||||||1
1606954720000|2020-12-03 00:18:40|||||||||1
1606954740000|2020-12-03 00:19:00|||||||||2
1606954750000|2020-12-03 00:19:10|||||||||4
1606954770000|2020-12-03 00:19:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|10
1606954780000|2020-12-03 00:19:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1606954800000|2020-12-03 00:20:00|||||||||10
1606954840000|2020-12-03 00:20:40|||||||||1
1606954880000|2020-12-03 00:21:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1606954890000|2020-12-03 00:21:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|9
1606954900000|2020-12-03 00:21:40|||||||||5
1606954910000|2020-12-03 00:21:50|||||||||3
1606954920000|2020-12-03 00:22:00|||||||||1
1606954940000|2020-12-03 00:22:20|||||||||11
1606954950000|2020-12-03 00:22:30|||||||||1
1606954960000|2020-12-03 00:22:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|19
1606955010000|2020-12-03 00:23:30|||||||||1
1606955020000|2020-12-03 00:23:40|||||||||2
1606955030000|2020-12-03 00:23:50|||||||||1
1606955060000|2020-12-03 00:24:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1606955090000|2020-12-03 00:24:50|||||||||1
1606955100000|2020-12-03 00:25:00|||||||||1
1606955110000|2020-12-03 00:25:10|||||||||5
1606955120000|2020-12-03 00:25:20|||||||||1
1606955160000|2020-12-03 00:26:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|17
1606955180000|2020-12-03 00:26:20|||||||||3
1606955210000|2020-12-03 00:26:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1606955220000|2020-12-03 00:27:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1606955230000|2020-12-03 00:27:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|52
1606955270000|2020-12-03 00:27:50|||||||||2
1606955280000|2020-12-03 00:28:00|||||||||1
1606955350000|2020-12-03 00:29:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|85
1606955390000|2020-12-03 00:29:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1606955460000|2020-12-03 00:31:00|||||||||2
1606955530000|2020-12-03 00:32:10|||||||||1
1606955540000|2020-12-03 00:32:20|||||||||20
1606955570000|2020-12-03 00:32:50|||||||||5
1606955590000|2020-12-03 00:33:10|||||||||1
1606955600000|2020-12-03 00:33:20|||||||||1
1606955640000|2020-12-03 00:34:00|||||||||30
1606955650000|2020-12-03 00:34:10|||||||||46
1606955660000|2020-12-03 00:34:20|||||||||1
1606955730000|2020-12-03 00:35:30|||||||||3
1606955750000|2020-12-03 00:35:50|||||||||6
1606955760000|2020-12-03 00:36:00|||||||||26
1606955770000|2020-12-03 00:36:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|28
1606955790000|2020-12-03 00:36:30|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|8
1606955800000|2020-12-03 00:36:40|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|4
1606955820000|2020-12-03 00:37:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1606955830000|2020-12-03 00:37:10|||||||||1
1606955860000|2020-12-03 00:37:40|||||||||3
1606956050000|2020-12-03 00:40:50|||||||||2
1606956080000|2020-12-03 00:41:20|||||||||26
1606956160000|2020-12-03 00:42:40|||||||||1
1606956220000|2020-12-03 00:43:40|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|10
1606956230000|2020-12-03 00:43:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|9
1606956250000|2020-12-03 00:44:10|||||||||6
1606956260000|2020-12-03 00:44:20|||||||||10
1606956270000|2020-12-03 00:44:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1606956300000|2020-12-03 00:45:00|||||||||53
1606956410000|2020-12-03 00:46:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1606956430000|2020-12-03 00:47:10|||||||||15
1606956460000|2020-12-03 00:47:40|||||||||12
1606956470000|2020-12-03 00:47:50|||||||||7
1606956500000|2020-12-03 00:48:20|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|9
1606956510000|2020-12-03 00:48:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1606956550000|2020-12-03 00:49:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|2
1606956570000|2020-12-03 00:49:30|||||||||34
1606956580000|2020-12-03 00:49:40|||||||||2
1606956590000|2020-12-03 00:49:50|||||||||1
1606956640000|2020-12-03 00:50:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|15
1606956690000|2020-12-03 00:51:30|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|11
1606956700000|2020-12-03 00:51:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1606956720000|2020-12-03 00:52:00|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|8
1606956730000|2020-12-03 00:52:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1606956800000|2020-12-03 00:53:20|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|5
1606956830000|2020-12-03 00:53:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1606956920000|2020-12-03 00:55:20|||||||||19
1606956930000|2020-12-03 00:55:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1606956940000|2020-12-03 00:55:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1606956970000|2020-12-03 00:56:10|||||||||8
1606956980000|2020-12-03 00:56:20|||||||||19
1606956990000|2020-12-03 00:56:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|3
1606957040000|2020-12-03 00:57:20|||||||||1
1606957060000|2020-12-03 00:57:40|||||||||13
1606957070000|2020-12-03 00:57:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|0
1606957150000|2020-12-03 00:59:10|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|5
1606957160000|2020-12-03 00:59:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1606957200000|2020-12-03 01:00:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|14
1606957210000|2020-12-03 01:00:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|2
1606957280000|2020-12-03 01:01:20|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|56
1606957300000|2020-12-03 01:01:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|69
1606957340000|2020-12-03 01:02:20|||||||||1
1606957430000|2020-12-03 01:03:50|||||||||4
1606957440000|2020-12-03 01:04:00|||||||||5
1606957450000|2020-12-03 01:04:10|||||||||2
1606957510000|2020-12-03 01:05:10|||||||||10
1606957520000|2020-12-03 01:05:20|||||||||2
1606957540000|2020-12-03 01:05:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|62
1606957550000|2020-12-03 01:05:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1606957570000|2020-12-03 01:06:10|||||||||3
1606957610000|2020-12-03 01:06:50|||||||||42
1606957620000|2020-12-03 01:07:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1606957630000|2020-12-03 01:07:10|||||||||4
1606957650000|2020-12-03 01:07:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|5
1606957660000|2020-12-03 01:07:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|5
1606957690000|2020-12-03 01:08:10|||||||||1
1606957720000|2020-12-03 01:08:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17244.2|17240.2|12
1606957730000|2020-12-03 01:08:50|17244.2|17240.2|17245.8|17241.8|17245.8|17241.8|17244.2|17240.2|3
1606957740000|2020-12-03 01:09:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1606957860000|2020-12-03 01:11:00|||||||||10
1606957910000|2020-12-03 01:11:50|||||||||1
1606957970000|2020-12-03 01:12:50|||||||||1
1606958010000|2020-12-03 01:13:30|||||||||1
1606958030000|2020-12-03 01:13:50|||||||||1
1606958040000|2020-12-03 01:14:00|||||||||1
1606958070000|2020-12-03 01:14:30|||||||||1
1606958090000|2020-12-03 01:14:50|||||||||1
1606958150000|2020-12-03 01:15:50|||||||||1
1606958190000|2020-12-03 01:16:30|||||||||50
1606958210000|2020-12-03 01:16:50|||||||||1
1606958280000|2020-12-03 01:18:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|102
1606958290000|2020-12-03 01:18:10|||||||||9
1606958300000|2020-12-03 01:18:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1606958310000|2020-12-03 01:18:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1606958320000|2020-12-03 01:18:40|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|9
1606958330000|2020-12-03 01:18:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|14
1606958350000|2020-12-03 01:19:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1606958420000|2020-12-03 01:20:20|||||||||8
1606958430000|2020-12-03 01:20:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1606958460000|2020-12-03 01:21:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|88
1606958510000|2020-12-03 01:21:50|||||||||1
1606958520000|2020-12-03 01:22:00|||||||||1
1606958530000|2020-12-03 01:22:10|||||||||6
1606958540000|2020-12-03 01:22:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1606958550000|2020-12-03 01:22:30|||||||||60
1606958570000|2020-12-03 01:22:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|59
1606958600000|2020-12-03 01:23:20|||||||||11
1606958610000|2020-12-03 01:23:30|||||||||1
1606958670000|2020-12-03 01:24:30|||||||||1
1606958690000|2020-12-03 01:24:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|123
1606958700000|2020-12-03 01:25:00|17242.6|17238.6|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|5
1606958710000|2020-12-03 01:25:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1606958720000|2020-12-03 01:25:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1606958880000|2020-12-03 01:28:00|||||||||2
1606958910000|2020-12-03 01:28:30|||||||||1
1606959000000|2020-12-03 01:30:00|||||||||18
1606959020000|2020-12-03 01:30:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|22
1606959030000|2020-12-03 01:30:30|||||||||1
1606959050000|2020-12-03 01:30:50|||||||||10
1606959060000|2020-12-03 01:31:00|||||||||65
1606959070000|2020-12-03 01:31:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1606959090000|2020-12-03 01:31:30|||||||||14
1606959100000|2020-12-03 01:31:40|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|273
1606959110000|2020-12-03 01:31:50|||||||||110
1606959120000|2020-12-03 01:32:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|161
1606959130000|2020-12-03 01:32:10|||||||||1
1606959150000|2020-12-03 01:32:30|||||||||20
1606959160000|2020-12-03 01:32:40|||||||||109
1606959210000|2020-12-03 01:33:30|||||||||1
1606959250000|2020-12-03 01:34:10|||||||||5
1606959260000|2020-12-03 01:34:20|||||||||1
1606959310000|2020-12-03 01:35:10|||||||||57
1606959330000|2020-12-03 01:35:30|||||||||6
1606959390000|2020-12-03 01:36:30|||||||||1
1606959420000|2020-12-03 01:37:00|||||||||1
1606959470000|2020-12-03 01:37:50|||||||||1
1606959630000|2020-12-03 01:40:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1606959710000|2020-12-03 01:41:50|||||||||10
1606959830000|2020-12-03 01:43:50|||||||||4
1606959870000|2020-12-03 01:44:30|||||||||2
1606959910000|2020-12-03 01:45:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|44
1606959930000|2020-12-03 01:45:30|||||||||8
1606959960000|2020-12-03 01:46:00|||||||||1
1606960010000|2020-12-03 01:46:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|11
1606960050000|2020-12-03 01:47:30|||||||||83
1606960090000|2020-12-03 01:48:10|||||||||16
1606960190000|2020-12-03 01:49:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|51
1606960200000|2020-12-03 01:50:00|||||||||11
1606960210000|2020-12-03 01:50:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|15
1606960230000|2020-12-03 01:50:30|||||||||5
1606960240000|2020-12-03 01:50:40|||||||||10
1606960250000|2020-12-03 01:50:50|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|3
1606960260000|2020-12-03 01:51:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|13
1606960290000|2020-12-03 01:51:30|||||||||10
1606960300000|2020-12-03 01:51:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1606960440000|2020-12-03 01:54:00|||||||||20
1606960480000|2020-12-03 01:54:40|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|69
1606960570000|2020-12-03 01:56:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1606960580000|2020-12-03 01:56:20|||||||||2
1606960590000|2020-12-03 01:56:30|||||||||149
1606960610000|2020-12-03 01:56:50|||||||||43
1606960620000|2020-12-03 01:57:00|||||||||5
1606960640000|2020-12-03 01:57:20|||||||||9
1606960710000|2020-12-03 01:58:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1606960830000|2020-12-03 02:00:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1606960980000|2020-12-03 02:03:00|||||||||9
1606960990000|2020-12-03 02:03:10|||||||||15
1606961060000|2020-12-03 02:04:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|27
1606961070000|2020-12-03 02:04:30|||||||||8
1606961080000|2020-12-03 02:04:40|||||||||43
1606961150000|2020-12-03 02:05:50|||||||||10
1606961210000|2020-12-03 02:06:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|60
1606961220000|2020-12-03 02:07:00|||||||||1
1606961270000|2020-12-03 02:07:50|||||||||43
1606961300000|2020-12-03 02:08:20|||||||||42
1606961310000|2020-12-03 02:08:30|||||||||30
1606961510000|2020-12-03 02:11:50|||||||||3
1606961530000|2020-12-03 02:12:10|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|10
1606961540000|2020-12-03 02:12:20|||||||||2
1606961780000|2020-12-03 02:16:20|||||||||1
1606961830000|2020-12-03 02:17:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1606961850000|2020-12-03 02:17:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|53
1606961870000|2020-12-03 02:17:50|||||||||10
1606961880000|2020-12-03 02:18:00|||||||||2
1606961890000|2020-12-03 02:18:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1606961920000|2020-12-03 02:18:40|||||||||10
1606961930000|2020-12-03 02:18:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1606961950000|2020-12-03 02:19:10|||||||||1
1606962030000|2020-12-03 02:20:30|||||||||41
1606962040000|2020-12-03 02:20:40|||||||||5
1606962060000|2020-12-03 02:21:00|||||||||2
1606962120000|2020-12-03 02:22:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1606962180000|2020-12-03 02:23:00|||||||||1
1606962220000|2020-12-03 02:23:40|||||||||31
1606962240000|2020-12-03 02:24:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1606962290000|2020-12-03 02:24:50|||||||||2
1606962340000|2020-12-03 02:25:40|||||||||9
1606962350000|2020-12-03 02:25:50|||||||||42
1606962370000|2020-12-03 02:26:10|||||||||1
1606962400000|2020-12-03 02:26:40|||||||||3
1606962440000|2020-12-03 02:27:20|||||||||1
1606962460000|2020-12-03 02:27:40|||||||||29
1606962480000|2020-12-03 02:28:00|||||||||1
1606962520000|2020-12-03 02:28:40|||||||||137
1606962530000|2020-12-03 02:28:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|20
1606962540000|2020-12-03 02:29:00|||||||||2
1606962560000|2020-12-03 02:29:20|||||||||50
1606962620000|2020-12-03 02:30:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1606962670000|2020-12-03 02:31:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|4
1606962680000|2020-12-03 02:31:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|11
1606962770000|2020-12-03 02:32:50|||||||||1
1606962830000|2020-12-03 02:33:50|||||||||1
1606962890000|2020-12-03 02:34:50|||||||||1
1606962910000|2020-12-03 02:35:10|||||||||1
1606962920000|2020-12-03 02:35:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|51
1606963040000|2020-12-03 02:37:20|||||||||1
1606963070000|2020-12-03 02:37:50|||||||||1
1606963100000|2020-12-03 02:38:20|||||||||1
1606963190000|2020-12-03 02:39:50|||||||||1
1606963250000|2020-12-03 02:40:50|||||||||2
1606963260000|2020-12-03 02:41:00|||||||||2
1606963340000|2020-12-03 02:42:20|||||||||1
1606963370000|2020-12-03 02:42:50|||||||||1
1606963380000|2020-12-03 02:43:00|||||||||1
1606963490000|2020-12-03 02:44:50|||||||||1
1606963550000|2020-12-03 02:45:50|||||||||1
1606963570000|2020-12-03 02:46:10|||||||||17
1606963620000|2020-12-03 02:47:00|||||||||1
1606963650000|2020-12-03 02:47:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1606963670000|2020-12-03 02:47:50|||||||||7
1606963690000|2020-12-03 02:48:10|||||||||8
1606963720000|2020-12-03 02:48:40|||||||||7
1606963730000|2020-12-03 02:48:50|||||||||8
1606963830000|2020-12-03 02:50:30|||||||||2
1606963850000|2020-12-03 02:50:50|||||||||101
1606964070000|2020-12-03 02:54:30|||||||||4
1606964120000|2020-12-03 02:55:20|||||||||1
1606964180000|2020-12-03 02:56:20|||||||||11
1606964220000|2020-12-03 02:57:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1606964280000|2020-12-03 02:58:00|||||||||51
1606964300000|2020-12-03 02:58:20|||||||||1
1606964320000|2020-12-03 02:58:40|||||||||50
1606964340000|2020-12-03 02:59:00|||||||||5
1606964430000|2020-12-03 03:00:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1606964440000|2020-12-03 03:00:40|||||||||4
1606964660000|2020-12-03 03:04:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1606964680000|2020-12-03 03:04:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1606964690000|2020-12-03 03:04:50|||||||||10
1606964810000|2020-12-03 03:06:50|||||||||1
1606964820000|2020-12-03 03:07:00|||||||||1
1606964840000|2020-12-03 03:07:20|||||||||2
1606964860000|2020-12-03 03:07:40|||||||||1
1606964870000|2020-12-03 03:07:50|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|112
1606964880000|2020-12-03 03:08:00|17228.6|17224.6|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|5
1606964890000|2020-12-03 03:08:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|1
1606965000000|2020-12-03 03:10:00|||||||||1
1606965020000|2020-12-03 03:10:20|||||||||4
1606965030000|2020-12-03 03:10:30|||||||||1
1606965040000|2020-12-03 03:10:40|||||||||1
1606965070000|2020-12-03 03:11:10|||||||||2
1606965100000|2020-12-03 03:11:40|||||||||1
1606965110000|2020-12-03 03:11:50|||||||||1
1606965120000|2020-12-03 03:12:00|||||||||55
1606965130000|2020-12-03 03:12:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|32
1606965140000|2020-12-03 03:12:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1606965160000|2020-12-03 03:12:40|||||||||29
1606965190000|2020-12-03 03:13:10|||||||||3
1606965230000|2020-12-03 03:13:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1606965370000|2020-12-03 03:16:10|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|18
1606965390000|2020-12-03 03:16:30|||||||||1
1606965400000|2020-12-03 03:16:40|||||||||16
1606965420000|2020-12-03 03:17:00|||||||||1
1606965490000|2020-12-03 03:18:10|||||||||1
1606965510000|2020-12-03 03:18:30|||||||||1
1606965520000|2020-12-03 03:18:40|||||||||1
1606965530000|2020-12-03 03:18:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|441
1606965540000|2020-12-03 03:19:00|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|34
1606965550000|2020-12-03 03:19:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|52
1606965560000|2020-12-03 03:19:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1606965580000|2020-12-03 03:19:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|117
1606965590000|2020-12-03 03:19:50|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|11
1606965600000|2020-12-03 03:20:00|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|0
1606965610000|2020-12-03 03:20:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|7
1606965620000|2020-12-03 03:20:20|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|0
1606965920000|2020-12-03 03:25:20|||||||||16
1606965930000|2020-12-03 03:25:30|||||||||1
1606965960000|2020-12-03 03:26:00|||||||||2
1606966100000|2020-12-03 03:28:20|||||||||1
1606966110000|2020-12-03 03:28:30|||||||||15
1606966120000|2020-12-03 03:28:40|||||||||1
1606966200000|2020-12-03 03:30:00|||||||||15
1606966250000|2020-12-03 03:30:50|||||||||5
1606966290000|2020-12-03 03:31:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|73
1606966320000|2020-12-03 03:32:00|||||||||26
1606966330000|2020-12-03 03:32:10|||||||||2
1606966360000|2020-12-03 03:32:40|||||||||3
1606966380000|2020-12-03 03:33:00|17225.4|17221.4|17227|17223|17227|17223|17225.4|17221.4|9
1606966390000|2020-12-03 03:33:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1606966430000|2020-12-03 03:33:50|17227|17223|17227|17223|17227|17223|17227|17223|1
1606966440000|2020-12-03 03:34:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1606966480000|2020-12-03 03:34:40|||||||||3
1606966510000|2020-12-03 03:35:10|||||||||8
1606966770000|2020-12-03 03:39:30|||||||||10
1606966860000|2020-12-03 03:41:00|||||||||9
1606966880000|2020-12-03 03:41:20|||||||||2
1606966920000|2020-12-03 03:42:00|||||||||2
1606967050000|2020-12-03 03:44:10|||||||||1
1606967060000|2020-12-03 03:44:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|28
1606967070000|2020-12-03 03:44:30|||||||||64
1606967130000|2020-12-03 03:45:30|||||||||10
1606967180000|2020-12-03 03:46:20|||||||||1
1606967220000|2020-12-03 03:47:00|||||||||15
1606967230000|2020-12-03 03:47:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|30
1606967280000|2020-12-03 03:48:00|||||||||1
1606967390000|2020-12-03 03:49:50|||||||||1
1606967400000|2020-12-03 03:50:00|||||||||1
1606967460000|2020-12-03 03:51:00|||||||||1
1606967470000|2020-12-03 03:51:10|||||||||1
1606967790000|2020-12-03 03:56:30|||||||||1
1606967810000|2020-12-03 03:56:50|||||||||6
1606967820000|2020-12-03 03:57:00|||||||||1
1606967960000|2020-12-03 03:59:20|||||||||31
1606967990000|2020-12-03 03:59:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1606968000000|2020-12-03 04:00:00|||||||||1
1606968020000|2020-12-03 04:00:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1606968120000|2020-12-03 04:02:00|||||||||18
1606968130000|2020-12-03 04:02:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1606968260000|2020-12-03 04:04:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|19
1606968270000|2020-12-03 04:04:30|||||||||1
1606968290000|2020-12-03 04:04:50|||||||||13
1606968330000|2020-12-03 04:05:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|15
1606968470000|2020-12-03 04:07:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|21
1606968590000|2020-12-03 04:09:50|||||||||2
1606968680000|2020-12-03 04:11:20|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|25
1606968690000|2020-12-03 04:11:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|19
1606968700000|2020-12-03 04:11:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1606968770000|2020-12-03 04:12:50|||||||||1
1606969450000|2020-12-03 04:24:10|||||||||1
1606969500000|2020-12-03 04:25:00|||||||||2
1606969560000|2020-12-03 04:26:00|||||||||2
1606969570000|2020-12-03 04:26:10|||||||||20
1606969620000|2020-12-03 04:27:00|||||||||2
1606969670000|2020-12-03 04:27:50|||||||||1
1606969770000|2020-12-03 04:29:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|40
1606969800000|2020-12-03 04:30:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1606970070000|2020-12-03 04:34:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17227|17223|16
1606970100000|2020-12-03 04:35:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|6
1606970110000|2020-12-03 04:35:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|1
1606970120000|2020-12-03 04:35:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|8
1606970130000|2020-12-03 04:35:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|6
1606970190000|2020-12-03 04:36:30|||||||||14
1606970200000|2020-12-03 04:36:40|||||||||5
1606970210000|2020-12-03 04:36:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1606970220000|2020-12-03 04:37:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|16
1606970230000|2020-12-03 04:37:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|21
1606970250000|2020-12-03 04:37:30|||||||||10
1606970390000|2020-12-03 04:39:50|||||||||1
1606970450000|2020-12-03 04:40:50|||||||||1
1606970490000|2020-12-03 04:41:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|56
1606970500000|2020-12-03 04:41:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1606970520000|2020-12-03 04:42:00|||||||||1
1606970540000|2020-12-03 04:42:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|7
1606970550000|2020-12-03 04:42:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1606970580000|2020-12-03 04:43:00|||||||||25
1606970620000|2020-12-03 04:43:40|||||||||49
1606970630000|2020-12-03 04:43:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|40
1606970640000|2020-12-03 04:44:00|||||||||3
1606970680000|2020-12-03 04:44:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1606970770000|2020-12-03 04:46:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|53
1606970820000|2020-12-03 04:47:00|||||||||1
1606970870000|2020-12-03 04:47:50|||||||||5
1606971410000|2020-12-03 04:56:50|||||||||12
1606971570000|2020-12-03 04:59:30|||||||||1
1606971650000|2020-12-03 05:00:50|||||||||15
1606971660000|2020-12-03 05:01:00|||||||||4
1606971740000|2020-12-03 05:02:20|||||||||8
1606971800000|2020-12-03 05:03:20|||||||||1
1606971840000|2020-12-03 05:04:00|||||||||1
1606971850000|2020-12-03 05:04:10|||||||||1
1606971860000|2020-12-03 05:04:20|||||||||2
1606971870000|2020-12-03 05:04:30|||||||||3
1606971880000|2020-12-03 05:04:40|||||||||2
1606971890000|2020-12-03 05:04:50|||||||||1
1606971900000|2020-12-03 05:05:00|||||||||2
1606971910000|2020-12-03 05:05:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1606971950000|2020-12-03 05:05:50|||||||||7
1606971960000|2020-12-03 05:06:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|51
1606971970000|2020-12-03 05:06:10|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|36
1606971980000|2020-12-03 05:06:20|||||||||2
1606971990000|2020-12-03 05:06:30|||||||||51
1606972010000|2020-12-03 05:06:50|||||||||59
1606972020000|2020-12-03 05:07:00|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|23
1606972030000|2020-12-03 05:07:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1606972150000|2020-12-03 05:09:10|||||||||7
1606972380000|2020-12-03 05:13:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|58
1606972460000|2020-12-03 05:14:20|||||||||1
1606972470000|2020-12-03 05:14:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|43
1606972500000|2020-12-03 05:15:00|||||||||9
1606972510000|2020-12-03 05:15:10|||||||||2
1606972520000|2020-12-03 05:15:20|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|4
1606972570000|2020-12-03 05:16:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1606972580000|2020-12-03 05:16:20|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|3
1606972850000|2020-12-03 05:20:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|71
1606972900000|2020-12-03 05:21:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1606972980000|2020-12-03 05:23:00|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|6
1606972990000|2020-12-03 05:23:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|0
1606973300000|2020-12-03 05:28:20|||||||||1
1606973310000|2020-12-03 05:28:30|||||||||1
1606973330000|2020-12-03 05:28:50|||||||||1
1606973340000|2020-12-03 05:29:00|||||||||1
1606973360000|2020-12-03 05:29:20|||||||||5
1606973380000|2020-12-03 05:29:40|||||||||1
1606973560000|2020-12-03 05:32:40|||||||||21
1606973580000|2020-12-03 05:33:00|||||||||2
1606973620000|2020-12-03 05:33:40|||||||||3
1606973640000|2020-12-03 05:34:00|||||||||72
1606973650000|2020-12-03 05:34:10|||||||||7
1606973780000|2020-12-03 05:36:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|203
1606973790000|2020-12-03 05:36:30|||||||||2
1606973870000|2020-12-03 05:37:50|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|187
1606973880000|2020-12-03 05:38:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1606973970000|2020-12-03 05:39:30|||||||||3
1606974090000|2020-12-03 05:41:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|157
1606974150000|2020-12-03 05:42:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|43
1606974160000|2020-12-03 05:42:40|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|6
1606974170000|2020-12-03 05:42:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|1
1606974230000|2020-12-03 05:43:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|8
1606974240000|2020-12-03 05:44:00|||||||||14
1606974250000|2020-12-03 05:44:10|||||||||9
1606974260000|2020-12-03 05:44:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|98
1606974270000|2020-12-03 05:44:30|||||||||28
1606974280000|2020-12-03 05:44:40|||||||||33
1606974310000|2020-12-03 05:45:10|||||||||46
1606974320000|2020-12-03 05:45:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1606974330000|2020-12-03 05:45:30|||||||||3
1606974340000|2020-12-03 05:45:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1606974380000|2020-12-03 05:46:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1606974410000|2020-12-03 05:46:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|53
1606974420000|2020-12-03 05:47:00|||||||||11
1606974440000|2020-12-03 05:47:20|||||||||1
1606974650000|2020-12-03 05:50:50|||||||||1
1606974710000|2020-12-03 05:51:50|||||||||1
1606974770000|2020-12-03 05:52:50|||||||||1
1606974800000|2020-12-03 05:53:20|||||||||5
1606974830000|2020-12-03 05:53:50|||||||||1
1606974840000|2020-12-03 05:54:00|||||||||2
1606974870000|2020-12-03 05:54:30|||||||||2
1606974890000|2020-12-03 05:54:50|||||||||21
1606974950000|2020-12-03 05:55:50|||||||||31
1606975010000|2020-12-03 05:56:50|||||||||1
1606975070000|2020-12-03 05:57:50|||||||||1
1606975110000|2020-12-03 05:58:30|||||||||1
1606975130000|2020-12-03 05:58:50|||||||||1
1606975140000|2020-12-03 05:59:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1606975160000|2020-12-03 05:59:20|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|12
1606975170000|2020-12-03 05:59:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1606975260000|2020-12-03 06:01:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|42
1606975270000|2020-12-03 06:01:10|||||||||10
1606975280000|2020-12-03 06:01:20|||||||||1
1606975290000|2020-12-03 06:01:30|||||||||1
1606975310000|2020-12-03 06:01:50|||||||||1
1606975330000|2020-12-03 06:02:10|||||||||51
1606975430000|2020-12-03 06:03:50|||||||||1
1606975490000|2020-12-03 06:04:50|||||||||3
1606975500000|2020-12-03 06:05:00|||||||||1
1606975550000|2020-12-03 06:05:50|||||||||1
1606975580000|2020-12-03 06:06:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|37
1606975670000|2020-12-03 06:07:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|73
1606975680000|2020-12-03 06:08:00|||||||||3
1606975700000|2020-12-03 06:08:20|||||||||1
1606975710000|2020-12-03 06:08:30|||||||||1
1606975730000|2020-12-03 06:08:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1606975740000|2020-12-03 06:09:00|||||||||1
1606975760000|2020-12-03 06:09:20|||||||||11
1606975780000|2020-12-03 06:09:40|||||||||1
1606975800000|2020-12-03 06:10:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1606975810000|2020-12-03 06:10:10|||||||||2
1606975820000|2020-12-03 06:10:20|||||||||1
1606975830000|2020-12-03 06:10:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1606975860000|2020-12-03 06:11:00|||||||||3
1606975870000|2020-12-03 06:11:10|||||||||10
1606975920000|2020-12-03 06:12:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1606975930000|2020-12-03 06:12:10|||||||||1
1606975990000|2020-12-03 06:13:10|||||||||1
1606976030000|2020-12-03 06:13:50|||||||||2
1606976040000|2020-12-03 06:14:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1606976070000|2020-12-03 06:14:30|||||||||2
1606976080000|2020-12-03 06:14:40|||||||||4
1606976090000|2020-12-03 06:14:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1606976120000|2020-12-03 06:15:20|||||||||3
1606976160000|2020-12-03 06:16:00|||||||||3
1606976170000|2020-12-03 06:16:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1606976220000|2020-12-03 06:17:00|||||||||15
1606976280000|2020-12-03 06:18:00|||||||||5
1606976320000|2020-12-03 06:18:40|||||||||1
1606976330000|2020-12-03 06:18:50|||||||||1
1606976340000|2020-12-03 06:19:00|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|11
1606976360000|2020-12-03 06:19:20|||||||||1
1606976390000|2020-12-03 06:19:50|||||||||2
1606976450000|2020-12-03 06:20:50|||||||||2
1606976510000|2020-12-03 06:21:50|||||||||1
1606976570000|2020-12-03 06:22:50|||||||||31
1606976580000|2020-12-03 06:23:00|||||||||2
1606976610000|2020-12-03 06:23:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|4
1606976640000|2020-12-03 06:24:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|0
1606976680000|2020-12-03 06:24:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1606976700000|2020-12-03 06:25:00|||||||||3
1606976760000|2020-12-03 06:26:00|||||||||4
1606976820000|2020-12-03 06:27:00|||||||||4
1606976850000|2020-12-03 06:27:30|||||||||4
1606976930000|2020-12-03 06:28:50|||||||||1
1606976940000|2020-12-03 06:29:00|||||||||1
1606976990000|2020-12-03 06:29:50|||||||||1
1606977050000|2020-12-03 06:30:50|||||||||1
1606977110000|2020-12-03 06:31:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1606977120000|2020-12-03 06:32:00|||||||||1
1606977230000|2020-12-03 06:33:50|||||||||1
1606977240000|2020-12-03 06:34:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1606977350000|2020-12-03 06:35:50|||||||||1
1606977360000|2020-12-03 06:36:00|||||||||2
1606977400000|2020-12-03 06:36:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1606977410000|2020-12-03 06:36:50|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|2
1606977420000|2020-12-03 06:37:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1606977430000|2020-12-03 06:37:10|||||||||30
1606977440000|2020-12-03 06:37:20|||||||||10
1606977480000|2020-12-03 06:38:00|||||||||4
1606977490000|2020-12-03 06:38:10|||||||||1
1606977510000|2020-12-03 06:38:30|||||||||2
1606977540000|2020-12-03 06:39:00|||||||||4
1606977650000|2020-12-03 06:40:50|||||||||3
1606977710000|2020-12-03 06:41:50|||||||||1
1606977770000|2020-12-03 06:42:50|||||||||3
1606977830000|2020-12-03 06:43:50|||||||||2
1606977840000|2020-12-03 06:44:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|30
1606977850000|2020-12-03 06:44:10|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|2
1606977870000|2020-12-03 06:44:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1606977900000|2020-12-03 06:45:00|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|28
1606977920000|2020-12-03 06:45:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|49
1606977960000|2020-12-03 06:46:00|||||||||6
1606977970000|2020-12-03 06:46:10|||||||||5
1606977980000|2020-12-03 06:46:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|1
1606978020000|2020-12-03 06:47:00|||||||||24
1606978080000|2020-12-03 06:48:00|||||||||6
1606978130000|2020-12-03 06:48:50|||||||||3
1606978190000|2020-12-03 06:49:50|||||||||3
1606978250000|2020-12-03 06:50:50|||||||||3
1606978260000|2020-12-03 06:51:00|||||||||10
1606978300000|2020-12-03 06:51:40|||||||||11
1606978310000|2020-12-03 06:51:50|||||||||5
1606978360000|2020-12-03 06:52:40|||||||||19
1606978370000|2020-12-03 06:52:50|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|36
1606978420000|2020-12-03 06:53:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|64
1606978490000|2020-12-03 06:54:50|||||||||4
1606978520000|2020-12-03 06:55:20|||||||||4
1606978530000|2020-12-03 06:55:30|||||||||3
1606978540000|2020-12-03 06:55:40|||||||||3
1606978550000|2020-12-03 06:55:50|||||||||9
1606978560000|2020-12-03 06:56:00|||||||||3
1606978570000|2020-12-03 06:56:10|||||||||4
1606978580000|2020-12-03 06:56:20|||||||||12
1606978590000|2020-12-03 06:56:30|||||||||3
1606978600000|2020-12-03 06:56:40|||||||||5
1606978610000|2020-12-03 06:56:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|140
1606978620000|2020-12-03 06:57:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|33
1606978630000|2020-12-03 06:57:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|4
1606978640000|2020-12-03 06:57:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1606978650000|2020-12-03 06:57:30|||||||||1
1606978660000|2020-12-03 06:57:40|||||||||4
1606978670000|2020-12-03 06:57:50|||||||||9
1606978680000|2020-12-03 06:58:00|||||||||11
1606978690000|2020-12-03 06:58:10|||||||||3
1606978700000|2020-12-03 06:58:20|||||||||3
1606978710000|2020-12-03 06:58:30|||||||||5
1606978720000|2020-12-03 06:58:40|||||||||3
1606978730000|2020-12-03 06:58:50|||||||||9
1606978740000|2020-12-03 06:59:00|||||||||3
1606978750000|2020-12-03 06:59:10|||||||||3
1606978760000|2020-12-03 06:59:20|||||||||7
1606978770000|2020-12-03 06:59:30|||||||||4
1606978780000|2020-12-03 06:59:40|||||||||9
1606978790000|2020-12-03 06:59:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|42
1606978800000|2020-12-03 07:00:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|46
1606978810000|2020-12-03 07:00:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|61
1606978820000|2020-12-03 07:00:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|7
1606978830000|2020-12-03 07:00:30|||||||||45
1606978850000|2020-12-03 07:00:50|17241.1|17237.1|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|28
1606978860000|2020-12-03 07:01:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|33
1606978870000|2020-12-03 07:01:10|17241.1|17237.1|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|82
1606978880000|2020-12-03 07:01:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|42
1606978890000|2020-12-03 07:01:30|||||||||1
1606978900000|2020-12-03 07:01:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|23
1606978910000|2020-12-03 07:01:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|11
1606978920000|2020-12-03 07:02:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|40
1606978930000|2020-12-03 07:02:10|||||||||12
1606978940000|2020-12-03 07:02:20|||||||||23
1606978960000|2020-12-03 07:02:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1606978970000|2020-12-03 07:02:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|45
1606978980000|2020-12-03 07:03:00|||||||||6
1606978990000|2020-12-03 07:03:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|82
1606979020000|2020-12-03 07:03:40|||||||||1
1606979030000|2020-12-03 07:03:50|||||||||7
1606979040000|2020-12-03 07:04:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|66
1606979070000|2020-12-03 07:04:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|48
1606979080000|2020-12-03 07:04:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|31
1606979090000|2020-12-03 07:04:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1606979100000|2020-12-03 07:05:00|||||||||15
1606979150000|2020-12-03 07:05:50|||||||||2
1606979160000|2020-12-03 07:06:00|||||||||68
1606979200000|2020-12-03 07:06:40|||||||||1
1606979210000|2020-12-03 07:06:50|||||||||7
1606979220000|2020-12-03 07:07:00|||||||||23
1606979270000|2020-12-03 07:07:50|||||||||4
1606979280000|2020-12-03 07:08:00|||||||||7
1606979340000|2020-12-03 07:09:00|||||||||2
1606979350000|2020-12-03 07:09:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1606979370000|2020-12-03 07:09:30|||||||||3
1606979450000|2020-12-03 07:10:50|||||||||2
1606979470000|2020-12-03 07:11:10|||||||||13
1606979490000|2020-12-03 07:11:30|||||||||1
1606979500000|2020-12-03 07:11:40|||||||||3
1606979510000|2020-12-03 07:11:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1606979570000|2020-12-03 07:12:50|||||||||1
1606979580000|2020-12-03 07:13:00|||||||||2
1606979640000|2020-12-03 07:14:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|66
1606979690000|2020-12-03 07:14:50|||||||||1
1606979700000|2020-12-03 07:15:00|||||||||2
1606979710000|2020-12-03 07:15:10|||||||||5
1606979720000|2020-12-03 07:15:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1606979740000|2020-12-03 07:15:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1606979750000|2020-12-03 07:15:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|16
1606979760000|2020-12-03 07:16:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1606979790000|2020-12-03 07:16:30|||||||||12
1606979810000|2020-12-03 07:16:50|||||||||1
1606979840000|2020-12-03 07:17:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1606979880000|2020-12-03 07:18:00|||||||||1
1606979900000|2020-12-03 07:18:20|||||||||1
1606979910000|2020-12-03 07:18:30|||||||||10
1606979940000|2020-12-03 07:19:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1606979950000|2020-12-03 07:19:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1606979970000|2020-12-03 07:19:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1606979980000|2020-12-03 07:19:40|||||||||5
1606980050000|2020-12-03 07:20:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|73
1606980060000|2020-12-03 07:21:00|||||||||3
1606980120000|2020-12-03 07:22:00|||||||||8
1606980160000|2020-12-03 07:22:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|54
1606980230000|2020-12-03 07:23:50|||||||||4
1606980290000|2020-12-03 07:24:50|||||||||3
1606980310000|2020-12-03 07:25:10|||||||||1
1606980330000|2020-12-03 07:25:30|||||||||1
1606980350000|2020-12-03 07:25:50|||||||||4
1606980360000|2020-12-03 07:26:00|||||||||38
1606980410000|2020-12-03 07:26:50|||||||||4
1606980430000|2020-12-03 07:27:10|||||||||10
1606980440000|2020-12-03 07:27:20|||||||||25
1606980500000|2020-12-03 07:28:20|||||||||8
1606980510000|2020-12-03 07:28:30|||||||||4
1606980540000|2020-12-03 07:29:00|||||||||7
1606980550000|2020-12-03 07:29:10|||||||||16
1606980590000|2020-12-03 07:29:50|||||||||1
1606980600000|2020-12-03 07:30:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1606980620000|2020-12-03 07:30:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1606980650000|2020-12-03 07:30:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1606980660000|2020-12-03 07:31:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|48
1606980680000|2020-12-03 07:31:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|34
1606980690000|2020-12-03 07:31:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|20
1606980700000|2020-12-03 07:31:40|||||||||3
1606980710000|2020-12-03 07:31:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|5
1606980720000|2020-12-03 07:32:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|11
1606980740000|2020-12-03 07:32:20|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|153
1606980750000|2020-12-03 07:32:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|43
1606980780000|2020-12-03 07:33:00|||||||||30
1606980810000|2020-12-03 07:33:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|4
1606980830000|2020-12-03 07:33:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1606980890000|2020-12-03 07:34:50|||||||||4
1606980950000|2020-12-03 07:35:50|||||||||3
1606981010000|2020-12-03 07:36:50|||||||||3
1606981020000|2020-12-03 07:37:00|||||||||1
1606981070000|2020-12-03 07:37:50|||||||||3
1606981080000|2020-12-03 07:38:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1606981140000|2020-12-03 07:39:00|||||||||18
1606981190000|2020-12-03 07:39:50|||||||||5
1606981200000|2020-12-03 07:40:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|11
1606981210000|2020-12-03 07:40:10|||||||||4
1606981220000|2020-12-03 07:40:20|||||||||3
1606981260000|2020-12-03 07:41:00|||||||||7
1606981270000|2020-12-03 07:41:10|||||||||8
1606981280000|2020-12-03 07:41:20|||||||||10
1606981300000|2020-12-03 07:41:40|||||||||1
1606981320000|2020-12-03 07:42:00|||||||||8
1606981340000|2020-12-03 07:42:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1606981350000|2020-12-03 07:42:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1606981370000|2020-12-03 07:42:50|||||||||1
1606981410000|2020-12-03 07:43:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1606981420000|2020-12-03 07:43:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|19
1606981430000|2020-12-03 07:43:50|||||||||1
1606981440000|2020-12-03 07:44:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1606981460000|2020-12-03 07:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|33
1606981470000|2020-12-03 07:44:30|||||||||9
1606981480000|2020-12-03 07:44:40|||||||||6
1606981490000|2020-12-03 07:44:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1606981500000|2020-12-03 07:45:00|||||||||5
1606981530000|2020-12-03 07:45:30|||||||||1
1606981540000|2020-12-03 07:45:40|||||||||10
1606981560000|2020-12-03 07:46:00|||||||||2
1606981660000|2020-12-03 07:47:40|||||||||5
1606981670000|2020-12-03 07:47:50|||||||||2
1606981700000|2020-12-03 07:48:20|||||||||5
1606981720000|2020-12-03 07:48:40|||||||||12
1606981730000|2020-12-03 07:48:50|||||||||1
1606981760000|2020-12-03 07:49:20|||||||||1
1606981780000|2020-12-03 07:49:40|||||||||5
1606981790000|2020-12-03 07:49:50|||||||||1
1606981830000|2020-12-03 07:50:30|||||||||26
1606981840000|2020-12-03 07:50:40|||||||||1
1606981850000|2020-12-03 07:50:50|||||||||1
1606981860000|2020-12-03 07:51:00|||||||||1
1606981880000|2020-12-03 07:51:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|111
1606981890000|2020-12-03 07:51:30|||||||||1
1606981900000|2020-12-03 07:51:40|||||||||13
1606981910000|2020-12-03 07:51:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|64
1606981970000|2020-12-03 07:52:50|||||||||3
1606981980000|2020-12-03 07:53:00|||||||||2
1606982010000|2020-12-03 07:53:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|55
1606982020000|2020-12-03 07:53:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|18
1606982090000|2020-12-03 07:54:50|||||||||2
1606982140000|2020-12-03 07:55:40|||||||||31
1606982150000|2020-12-03 07:55:50|||||||||24
1606982160000|2020-12-03 07:56:00|||||||||8
1606982180000|2020-12-03 07:56:20|||||||||9
1606982190000|2020-12-03 07:56:30|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|12
1606982270000|2020-12-03 07:57:50|||||||||2
1606982280000|2020-12-03 07:58:00|||||||||5
1606982320000|2020-12-03 07:58:40|||||||||2
1606982340000|2020-12-03 07:59:00|||||||||2
1606982370000|2020-12-03 07:59:30|||||||||4
1606982390000|2020-12-03 07:59:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1606982400000|2020-12-03 08:00:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1606982410000|2020-12-03 08:00:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1606982420000|2020-12-03 08:00:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|4
1606982430000|2020-12-03 08:00:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1606982440000|2020-12-03 08:00:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|33
1606982460000|2020-12-03 08:01:00|||||||||23
1606982480000|2020-12-03 08:01:20|||||||||1
1606982490000|2020-12-03 08:01:30|||||||||1
1606982510000|2020-12-03 08:01:50|||||||||2
1606982570000|2020-12-03 08:02:50|||||||||1
1606982600000|2020-12-03 08:03:20|||||||||16
1606982610000|2020-12-03 08:03:30|||||||||58
1606982640000|2020-12-03 08:04:00|||||||||14
1606982670000|2020-12-03 08:04:30|||||||||2
1606982700000|2020-12-03 08:05:00|||||||||9
1606982740000|2020-12-03 08:05:40|||||||||109
1606982810000|2020-12-03 08:06:50|||||||||1
1606982830000|2020-12-03 08:07:10|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|64
1606982840000|2020-12-03 08:07:20|||||||||6
1606982860000|2020-12-03 08:07:40|||||||||1
1606982890000|2020-12-03 08:08:10|||||||||2
1606982900000|2020-12-03 08:08:20|||||||||29
1606982910000|2020-12-03 08:08:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|22
1606982920000|2020-12-03 08:08:40|||||||||6
1606982990000|2020-12-03 08:09:50|||||||||3
1606983000000|2020-12-03 08:10:00|||||||||12
1606983010000|2020-12-03 08:10:10|||||||||1
1606983020000|2020-12-03 08:10:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1606983040000|2020-12-03 08:10:40|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|15
1606983050000|2020-12-03 08:10:50|||||||||1
1606983070000|2020-12-03 08:11:10|||||||||2
1606983080000|2020-12-03 08:11:20|||||||||12
1606983090000|2020-12-03 08:11:30|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|24
1606983100000|2020-12-03 08:11:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1606983120000|2020-12-03 08:12:00|||||||||9
1606983130000|2020-12-03 08:12:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1606983140000|2020-12-03 08:12:20|||||||||2
1606983150000|2020-12-03 08:12:30|||||||||4
1606983170000|2020-12-03 08:12:50|||||||||30
1606983180000|2020-12-03 08:13:00|||||||||1
1606983210000|2020-12-03 08:13:30|||||||||131
1606983220000|2020-12-03 08:13:40|||||||||7
1606983240000|2020-12-03 08:14:00|||||||||30
1606983250000|2020-12-03 08:14:10|||||||||5
1606983270000|2020-12-03 08:14:30|||||||||2
1606983280000|2020-12-03 08:14:40|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|22
1606983290000|2020-12-03 08:14:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|14
1606983300000|2020-12-03 08:15:00|||||||||13
1606983310000|2020-12-03 08:15:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|63
1606983320000|2020-12-03 08:15:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|20
1606983360000|2020-12-03 08:16:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1606983380000|2020-12-03 08:16:20|||||||||35
1606983390000|2020-12-03 08:16:30|||||||||42
1606983400000|2020-12-03 08:16:40|||||||||1
1606983410000|2020-12-03 08:16:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|15
1606983420000|2020-12-03 08:17:00|||||||||1
1606983430000|2020-12-03 08:17:10|||||||||14
1606983440000|2020-12-03 08:17:20|||||||||5
1606983450000|2020-12-03 08:17:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|16
1606983520000|2020-12-03 08:18:40|||||||||2
1606983530000|2020-12-03 08:18:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|20
1606983540000|2020-12-03 08:19:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|28
1606983560000|2020-12-03 08:19:20|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|12
1606983570000|2020-12-03 08:19:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|1
1606983600000|2020-12-03 08:20:00|||||||||2
1606983610000|2020-12-03 08:20:10|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|14
1606983620000|2020-12-03 08:20:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1606983640000|2020-12-03 08:20:40|||||||||6
1606983660000|2020-12-03 08:21:00|||||||||2
1606983670000|2020-12-03 08:21:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|51
1606983730000|2020-12-03 08:22:10|||||||||5
1606983740000|2020-12-03 08:22:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1606983750000|2020-12-03 08:22:30|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|6
1606983770000|2020-12-03 08:22:50|||||||||10
1606983800000|2020-12-03 08:23:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|28
1606983840000|2020-12-03 08:24:00|||||||||1
1606983870000|2020-12-03 08:24:30|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|14
1606983880000|2020-12-03 08:24:40|||||||||116
1606983900000|2020-12-03 08:25:00|||||||||10
1606983920000|2020-12-03 08:25:20|||||||||4
1606983960000|2020-12-03 08:26:00|||||||||4
1606983970000|2020-12-03 08:26:10|||||||||21
1606983980000|2020-12-03 08:26:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|58
1606983990000|2020-12-03 08:26:30|||||||||2
1606984000000|2020-12-03 08:26:40|||||||||1
1606984010000|2020-12-03 08:26:50|||||||||7
1606984040000|2020-12-03 08:27:20|||||||||2
1606984080000|2020-12-03 08:28:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|75
1606984090000|2020-12-03 08:28:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|48
1606984110000|2020-12-03 08:28:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1606984190000|2020-12-03 08:29:50|||||||||2
1606984240000|2020-12-03 08:30:40|||||||||16
1606984260000|2020-12-03 08:31:00|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|21
1606984280000|2020-12-03 08:31:20|||||||||8
1606984290000|2020-12-03 08:31:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1606984320000|2020-12-03 08:32:00|||||||||3
1606984350000|2020-12-03 08:32:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1606984370000|2020-12-03 08:32:50|||||||||3
1606984380000|2020-12-03 08:33:00|||||||||2
1606984460000|2020-12-03 08:34:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1606984470000|2020-12-03 08:34:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|21
1606984480000|2020-12-03 08:34:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|24
1606984490000|2020-12-03 08:34:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1606984500000|2020-12-03 08:35:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1606984510000|2020-12-03 08:35:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|15
1606984520000|2020-12-03 08:35:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1606984530000|2020-12-03 08:35:30|||||||||3
1606984540000|2020-12-03 08:35:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1606984550000|2020-12-03 08:35:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|7
1606984560000|2020-12-03 08:36:00|17225.4|17221.4|17225.4|17221.4|17227|17223|17225.4|17221.4|10
1606984580000|2020-12-03 08:36:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1606984640000|2020-12-03 08:37:20|||||||||10
1606984670000|2020-12-03 08:37:50|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|69
1606984680000|2020-12-03 08:38:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|19
1606984700000|2020-12-03 08:38:20|||||||||2
1606984710000|2020-12-03 08:38:30|||||||||16
1606984810000|2020-12-03 08:40:10|||||||||3
1606984820000|2020-12-03 08:40:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|9
1606984850000|2020-12-03 08:40:50|17227|17223|17227|17223|17227|17223|17227|17223|5
1606984860000|2020-12-03 08:41:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1606984870000|2020-12-03 08:41:10|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|6
1606984880000|2020-12-03 08:41:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1606984900000|2020-12-03 08:41:40|||||||||7
1606984910000|2020-12-03 08:41:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1606984920000|2020-12-03 08:42:00|||||||||30
1606984960000|2020-12-03 08:42:40|||||||||4
1606984970000|2020-12-03 08:42:50|||||||||2
1606984990000|2020-12-03 08:43:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|15
1606985010000|2020-12-03 08:43:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|116
1606985020000|2020-12-03 08:43:40|||||||||12
1606985040000|2020-12-03 08:44:00|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|26
1606985050000|2020-12-03 08:44:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|42
1606985060000|2020-12-03 08:44:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1606985080000|2020-12-03 08:44:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|12
1606985150000|2020-12-03 08:45:50|||||||||7
1606985160000|2020-12-03 08:46:00|||||||||1
1606985170000|2020-12-03 08:46:10|||||||||56
1606985190000|2020-12-03 08:46:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1606985220000|2020-12-03 08:47:00|||||||||21
1606985230000|2020-12-03 08:47:10|||||||||1
1606985240000|2020-12-03 08:47:20|||||||||1
1606985250000|2020-12-03 08:47:30|||||||||2
1606985260000|2020-12-03 08:47:40|||||||||1
1606985300000|2020-12-03 08:48:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|80
1606985320000|2020-12-03 08:48:40|||||||||9
1606985330000|2020-12-03 08:48:50|||||||||1
1606985340000|2020-12-03 08:49:00|||||||||1
1606985350000|2020-12-03 08:49:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1606985360000|2020-12-03 08:49:20|||||||||1
1606985370000|2020-12-03 08:49:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|35
1606985380000|2020-12-03 08:49:40|||||||||12
1606985390000|2020-12-03 08:49:50|||||||||2
1606985400000|2020-12-03 08:50:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|18
1606985410000|2020-12-03 08:50:10|||||||||2
1606985460000|2020-12-03 08:51:00|||||||||1
1606985470000|2020-12-03 08:51:10|||||||||1
1606985500000|2020-12-03 08:51:40|||||||||11
1606985520000|2020-12-03 08:52:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|37
1606985530000|2020-12-03 08:52:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1606985590000|2020-12-03 08:53:10|||||||||60
1606985620000|2020-12-03 08:53:40|||||||||6
1606985640000|2020-12-03 08:54:00|||||||||12
1606985670000|2020-12-03 08:54:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|25
1606985680000|2020-12-03 08:54:40|||||||||1
1606985710000|2020-12-03 08:55:10|||||||||13
1606985720000|2020-12-03 08:55:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1606985730000|2020-12-03 08:55:30|||||||||14
1606985740000|2020-12-03 08:55:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|28
1606985750000|2020-12-03 08:55:50|||||||||1
1606985760000|2020-12-03 08:56:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1606985770000|2020-12-03 08:56:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|19
1606985790000|2020-12-03 08:56:30|||||||||5
1606985880000|2020-12-03 08:58:00|||||||||1
1606985940000|2020-12-03 08:59:00|||||||||1
1606985950000|2020-12-03 08:59:10|||||||||1
1606985980000|2020-12-03 08:59:40|||||||||2
1606986000000|2020-12-03 09:00:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|65
1606986010000|2020-12-03 09:00:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1606986020000|2020-12-03 09:00:20|||||||||4
1606986030000|2020-12-03 09:00:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|14
1606986060000|2020-12-03 09:01:00|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|29
1606986070000|2020-12-03 09:01:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|15
1606986130000|2020-12-03 09:02:10|||||||||3
1606986140000|2020-12-03 09:02:20|||||||||1
1606986150000|2020-12-03 09:02:30|||||||||6
1606986160000|2020-12-03 09:02:40|||||||||14
1606986180000|2020-12-03 09:03:00|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|10
1606986230000|2020-12-03 09:03:50|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|30
1606986240000|2020-12-03 09:04:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1606986290000|2020-12-03 09:04:50|||||||||3
1606986310000|2020-12-03 09:05:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1606986320000|2020-12-03 09:05:20|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|21
1606986330000|2020-12-03 09:05:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|1
1606986340000|2020-12-03 09:05:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1606986360000|2020-12-03 09:06:00|||||||||2
1606986440000|2020-12-03 09:07:20|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|61
1606986450000|2020-12-03 09:07:30|||||||||1
1606986460000|2020-12-03 09:07:40|||||||||5
1606986470000|2020-12-03 09:07:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|26
1606986480000|2020-12-03 09:08:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|100
1606986490000|2020-12-03 09:08:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|30
1606986500000|2020-12-03 09:08:20|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|7
1606986510000|2020-12-03 09:08:30|17233.3|17229.3|17233.3|17229.3|17234.8|17230.8|17231.7|17227.7|19
1606986520000|2020-12-03 09:08:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|4
1606986530000|2020-12-03 09:08:50|||||||||10
1606986550000|2020-12-03 09:09:10|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|72
1606986560000|2020-12-03 09:09:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|8
1606986570000|2020-12-03 09:09:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1606986640000|2020-12-03 09:10:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1606986670000|2020-12-03 09:11:10|||||||||2
1606986690000|2020-12-03 09:11:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|11
1606986700000|2020-12-03 09:11:40|17231.7|17227.7|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|19
1606986720000|2020-12-03 09:12:00|||||||||1
1606986730000|2020-12-03 09:12:10|||||||||5
1606986770000|2020-12-03 09:12:50|||||||||2
1606986780000|2020-12-03 09:13:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|10
1606986800000|2020-12-03 09:13:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1606986810000|2020-12-03 09:13:30|||||||||1
1606986830000|2020-12-03 09:13:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|29
1606986840000|2020-12-03 09:14:00|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|55
1606986860000|2020-12-03 09:14:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|4
1606986870000|2020-12-03 09:14:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|9
1606986900000|2020-12-03 09:15:00|||||||||1
1606986940000|2020-12-03 09:15:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|37
1606986950000|2020-12-03 09:15:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1606986990000|2020-12-03 09:16:30|||||||||64
1606987000000|2020-12-03 09:16:40|||||||||43
1606987010000|2020-12-03 09:16:50|||||||||3
1606987020000|2020-12-03 09:17:00|||||||||1
1606987030000|2020-12-03 09:17:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1606987040000|2020-12-03 09:17:20|||||||||27
1606987070000|2020-12-03 09:17:50|||||||||15
1606987080000|2020-12-03 09:18:00|||||||||2
1606987140000|2020-12-03 09:19:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|45
1606987150000|2020-12-03 09:19:10|||||||||2
1606987200000|2020-12-03 09:20:00|||||||||5
1606987210000|2020-12-03 09:20:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|15
1606987220000|2020-12-03 09:20:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|57
1606987230000|2020-12-03 09:20:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|20
1606987280000|2020-12-03 09:21:20|||||||||2
1606987340000|2020-12-03 09:22:20|||||||||1
1606987350000|2020-12-03 09:22:30|||||||||1
1606987360000|2020-12-03 09:22:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|36
1606987370000|2020-12-03 09:22:50|||||||||68
1606987380000|2020-12-03 09:23:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|16
1606987390000|2020-12-03 09:23:10|||||||||6
1606987430000|2020-12-03 09:23:50|||||||||2
1606987460000|2020-12-03 09:24:20|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|50
1606987470000|2020-12-03 09:24:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|26
1606987480000|2020-12-03 09:24:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|49
1606987490000|2020-12-03 09:24:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1606987500000|2020-12-03 09:25:00|||||||||21
1606987510000|2020-12-03 09:25:10|||||||||112
1606987520000|2020-12-03 09:25:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|233
1606987530000|2020-12-03 09:25:30|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|112
1606987540000|2020-12-03 09:25:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|5
1606987560000|2020-12-03 09:26:00|||||||||6
1606987570000|2020-12-03 09:26:10|||||||||4
1606987580000|2020-12-03 09:26:20|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|23
1606987590000|2020-12-03 09:26:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1606987610000|2020-12-03 09:26:50|||||||||1
1606987640000|2020-12-03 09:27:20|||||||||19
1606987660000|2020-12-03 09:27:40|||||||||43
1606987670000|2020-12-03 09:27:50|||||||||5
1606987700000|2020-12-03 09:28:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1606987710000|2020-12-03 09:28:30|||||||||3
1606987720000|2020-12-03 09:28:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|122
1606987730000|2020-12-03 09:28:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|23
1606987740000|2020-12-03 09:29:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|38
1606987750000|2020-12-03 09:29:10|||||||||6
1606987760000|2020-12-03 09:29:20|||||||||63
1606987770000|2020-12-03 09:29:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|30
1606987780000|2020-12-03 09:29:40|||||||||31
1606987790000|2020-12-03 09:29:50|||||||||1
1606987800000|2020-12-03 09:30:00|17247.3|17243.3|17241.1|17237.1|17247.3|17243.3|17241.1|17237.1|26
1606987810000|2020-12-03 09:30:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1606987860000|2020-12-03 09:31:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|16
1606987870000|2020-12-03 09:31:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1606987900000|2020-12-03 09:31:40|||||||||101
1606987930000|2020-12-03 09:32:10|||||||||20
1606987940000|2020-12-03 09:32:20|||||||||40
1606987950000|2020-12-03 09:32:30|||||||||2
1606988000000|2020-12-03 09:33:20|||||||||1
1606988060000|2020-12-03 09:34:20|||||||||3
1606988110000|2020-12-03 09:35:10|||||||||24
1606988120000|2020-12-03 09:35:20|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|2
1606988130000|2020-12-03 09:35:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1606988170000|2020-12-03 09:36:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|12
1606988200000|2020-12-03 09:36:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|11
1606988210000|2020-12-03 09:36:50|||||||||4
1606988220000|2020-12-03 09:37:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1606988230000|2020-12-03 09:37:10|||||||||3
1606988240000|2020-12-03 09:37:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1606988320000|2020-12-03 09:38:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|27
1606988330000|2020-12-03 09:38:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|33
1606988340000|2020-12-03 09:39:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1606988360000|2020-12-03 09:39:20|||||||||7
1606988400000|2020-12-03 09:40:00|||||||||1
1606988410000|2020-12-03 09:40:10|||||||||5
1606988430000|2020-12-03 09:40:30|||||||||10
1606988450000|2020-12-03 09:40:50|||||||||50
1606988480000|2020-12-03 09:41:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|64
1606988490000|2020-12-03 09:41:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1606988510000|2020-12-03 09:41:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1606988520000|2020-12-03 09:42:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1606988540000|2020-12-03 09:42:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|70
1606988570000|2020-12-03 09:42:50|||||||||3
1606988580000|2020-12-03 09:43:00|||||||||1
1606988590000|2020-12-03 09:43:10|||||||||6
1606988630000|2020-12-03 09:43:50|||||||||2
1606988640000|2020-12-03 09:44:00|||||||||7
1606988650000|2020-12-03 09:44:10|||||||||24
1606988660000|2020-12-03 09:44:20|||||||||6
1606988670000|2020-12-03 09:44:30|||||||||2
1606988690000|2020-12-03 09:44:50|||||||||2
1606988700000|2020-12-03 09:45:00|||||||||3
1606988730000|2020-12-03 09:45:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1606988750000|2020-12-03 09:45:50|||||||||1
1606988760000|2020-12-03 09:46:00|||||||||9
1606988770000|2020-12-03 09:46:10|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|15
1606988780000|2020-12-03 09:46:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|40
1606988790000|2020-12-03 09:46:30|||||||||11
1606988800000|2020-12-03 09:46:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1606988820000|2020-12-03 09:47:00|||||||||1
1606988860000|2020-12-03 09:47:40|||||||||1
1606988870000|2020-12-03 09:47:50|||||||||1
1606988880000|2020-12-03 09:48:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|85
1606988890000|2020-12-03 09:48:10|||||||||16
1606988900000|2020-12-03 09:48:20|||||||||2
1606988910000|2020-12-03 09:48:30|||||||||25
1606988920000|2020-12-03 09:48:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|5
1606988930000|2020-12-03 09:48:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|2
1606988940000|2020-12-03 09:49:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|18
1606988970000|2020-12-03 09:49:30|||||||||3
1606988990000|2020-12-03 09:49:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1606989000000|2020-12-03 09:50:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1606989010000|2020-12-03 09:50:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1606989030000|2020-12-03 09:50:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1606989050000|2020-12-03 09:50:50|||||||||2
1606989080000|2020-12-03 09:51:20|||||||||2
1606989100000|2020-12-03 09:51:40|||||||||1
1606989140000|2020-12-03 09:52:20|||||||||2
1606989200000|2020-12-03 09:53:20|||||||||17
1606989210000|2020-12-03 09:53:30|||||||||31
1606989220000|2020-12-03 09:53:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1606989240000|2020-12-03 09:54:00|||||||||8
1606989280000|2020-12-03 09:54:40|||||||||15
1606989290000|2020-12-03 09:54:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|47
1606989360000|2020-12-03 09:56:00|||||||||4
1606989390000|2020-12-03 09:56:30|||||||||1
1606989400000|2020-12-03 09:56:40|||||||||1
1606989410000|2020-12-03 09:56:50|||||||||8
1606989420000|2020-12-03 09:57:00|||||||||2
1606989460000|2020-12-03 09:57:40|||||||||3
1606989480000|2020-12-03 09:58:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1606989530000|2020-12-03 09:58:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|9
1606989540000|2020-12-03 09:59:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1606989550000|2020-12-03 09:59:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|27
1606989570000|2020-12-03 09:59:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1606989600000|2020-12-03 10:00:00|||||||||1
1606989610000|2020-12-03 10:00:10|||||||||25
1606989640000|2020-12-03 10:00:40|||||||||7
1606989660000|2020-12-03 10:01:00|||||||||4
1606989690000|2020-12-03 10:01:30|||||||||4
1606989700000|2020-12-03 10:01:40|||||||||305
1606989710000|2020-12-03 10:01:50|||||||||3
1606989730000|2020-12-03 10:02:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1606989750000|2020-12-03 10:02:30|||||||||1
1606989780000|2020-12-03 10:03:00|||||||||2
1606989800000|2020-12-03 10:03:20|||||||||11
1606989810000|2020-12-03 10:03:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1606989820000|2020-12-03 10:03:40|||||||||1
1606989830000|2020-12-03 10:03:50|||||||||2
1606989870000|2020-12-03 10:04:30|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|59
1606989900000|2020-12-03 10:05:00|||||||||2
1606989930000|2020-12-03 10:05:30|||||||||10
1606989960000|2020-12-03 10:06:00|||||||||9
1606989990000|2020-12-03 10:06:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|115
1606990000000|2020-12-03 10:06:40|||||||||4
1606990020000|2020-12-03 10:07:00|||||||||1
1606990060000|2020-12-03 10:07:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|3
1606990080000|2020-12-03 10:08:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1606990110000|2020-12-03 10:08:30|||||||||2
1606990130000|2020-12-03 10:08:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1606990140000|2020-12-03 10:09:00|||||||||26
1606990160000|2020-12-03 10:09:20|||||||||29
1606990170000|2020-12-03 10:09:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|20
1606990200000|2020-12-03 10:10:00|||||||||6
1606990220000|2020-12-03 10:10:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1606990240000|2020-12-03 10:10:40|||||||||1
1606990260000|2020-12-03 10:11:00|||||||||32
1606990290000|2020-12-03 10:11:30|||||||||7
1606990320000|2020-12-03 10:12:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1606990330000|2020-12-03 10:12:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|7
1606990380000|2020-12-03 10:13:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|23
1606990400000|2020-12-03 10:13:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1606990410000|2020-12-03 10:13:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|14
1606990420000|2020-12-03 10:13:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1606990430000|2020-12-03 10:13:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|9
1606990440000|2020-12-03 10:14:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1606990450000|2020-12-03 10:14:10|||||||||1
1606990480000|2020-12-03 10:14:40|||||||||3
1606990490000|2020-12-03 10:14:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1606990500000|2020-12-03 10:15:00|||||||||4
1606990590000|2020-12-03 10:16:30|||||||||1
1606990630000|2020-12-03 10:17:10|||||||||4
1606990660000|2020-12-03 10:17:40|17247.3|17243.3|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|15
1606990670000|2020-12-03 10:17:50|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|19
1606990680000|2020-12-03 10:18:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|21
1606990730000|2020-12-03 10:18:50|||||||||2
1606990790000|2020-12-03 10:19:50|||||||||1
1606990810000|2020-12-03 10:20:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|12
1606990820000|2020-12-03 10:20:20|17247.3|17243.3|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|6
1606990830000|2020-12-03 10:20:30|17247.3|17243.3|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|6
1606990840000|2020-12-03 10:20:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|3
1606990860000|2020-12-03 10:21:00|||||||||1
1606990870000|2020-12-03 10:21:10|||||||||4
1606990880000|2020-12-03 10:21:20|||||||||6
1606990900000|2020-12-03 10:21:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|31
1606990910000|2020-12-03 10:21:50|||||||||7
1606990930000|2020-12-03 10:22:10|||||||||7
1606990960000|2020-12-03 10:22:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1606990980000|2020-12-03 10:23:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1606991020000|2020-12-03 10:23:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1606991040000|2020-12-03 10:24:00|||||||||1
1606991050000|2020-12-03 10:24:10|||||||||2
1606991060000|2020-12-03 10:24:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|42
1606991090000|2020-12-03 10:24:50|||||||||10
1606991100000|2020-12-03 10:25:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|10
1606991110000|2020-12-03 10:25:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1606991150000|2020-12-03 10:25:50|||||||||1
1606991180000|2020-12-03 10:26:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1606991210000|2020-12-03 10:26:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1606991220000|2020-12-03 10:27:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1606991230000|2020-12-03 10:27:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1606991240000|2020-12-03 10:27:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17252|17248|44
1606991250000|2020-12-03 10:27:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1606991270000|2020-12-03 10:27:50|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|24
1606991280000|2020-12-03 10:28:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|15
1606991320000|2020-12-03 10:28:40|||||||||2
1606991350000|2020-12-03 10:29:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|26
1606991390000|2020-12-03 10:29:50|||||||||5
1606991400000|2020-12-03 10:30:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1606991410000|2020-12-03 10:30:10|||||||||1
1606991450000|2020-12-03 10:30:50|||||||||1
1606991460000|2020-12-03 10:31:00|||||||||1
1606991520000|2020-12-03 10:32:00|||||||||1
1606991530000|2020-12-03 10:32:10|||||||||5
1606991570000|2020-12-03 10:32:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1606991580000|2020-12-03 10:33:00|||||||||5
1606991590000|2020-12-03 10:33:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|17
1606991610000|2020-12-03 10:33:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1606991620000|2020-12-03 10:33:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1606991650000|2020-12-03 10:34:10|||||||||1
1606991660000|2020-12-03 10:34:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|15
1606991670000|2020-12-03 10:34:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1606991680000|2020-12-03 10:34:40|||||||||1
1606991750000|2020-12-03 10:35:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1606991760000|2020-12-03 10:36:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1606991780000|2020-12-03 10:36:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|22
1606991790000|2020-12-03 10:36:30|||||||||16
1606991810000|2020-12-03 10:36:50|||||||||5
1606991820000|2020-12-03 10:37:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1606991890000|2020-12-03 10:38:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|20
1606991940000|2020-12-03 10:39:00|||||||||1
1606991960000|2020-12-03 10:39:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1606991980000|2020-12-03 10:39:40|||||||||5
1606992000000|2020-12-03 10:40:00|||||||||1
1606992020000|2020-12-03 10:40:20|||||||||9
1606992030000|2020-12-03 10:40:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1606992050000|2020-12-03 10:40:50|||||||||14
1606992110000|2020-12-03 10:41:50|||||||||15
1606992120000|2020-12-03 10:42:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1606992220000|2020-12-03 10:43:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1606992240000|2020-12-03 10:44:00|||||||||2
1606992280000|2020-12-03 10:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|257
1606992300000|2020-12-03 10:45:00|||||||||2
1606992310000|2020-12-03 10:45:10|||||||||69
1606992320000|2020-12-03 10:45:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|27
1606992330000|2020-12-03 10:45:30|||||||||8
1606992340000|2020-12-03 10:45:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1606992350000|2020-12-03 10:45:50|||||||||25
1606992360000|2020-12-03 10:46:00|||||||||1
1606992390000|2020-12-03 10:46:30|||||||||90
1606992410000|2020-12-03 10:46:50|||||||||6
1606992420000|2020-12-03 10:47:00|||||||||10
1606992430000|2020-12-03 10:47:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|57
1606992440000|2020-12-03 10:47:20|||||||||2
1606992470000|2020-12-03 10:47:50|||||||||1
1606992500000|2020-12-03 10:48:20|||||||||1
1606992510000|2020-12-03 10:48:30|||||||||22
1606992540000|2020-12-03 10:49:00|||||||||1
1606992550000|2020-12-03 10:49:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|64
1606992560000|2020-12-03 10:49:20|||||||||3
1606992570000|2020-12-03 10:49:30|||||||||27
1606992580000|2020-12-03 10:49:40|||||||||3
1606992600000|2020-12-03 10:50:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|39
1606992620000|2020-12-03 10:50:20|||||||||4
1606992650000|2020-12-03 10:50:50|||||||||1
1606992660000|2020-12-03 10:51:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1606992680000|2020-12-03 10:51:20|||||||||30
1606992700000|2020-12-03 10:51:40|||||||||1
1606992720000|2020-12-03 10:52:00|||||||||4
1606992730000|2020-12-03 10:52:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1606992740000|2020-12-03 10:52:20|||||||||5
1606992770000|2020-12-03 10:52:50|||||||||4
1606992810000|2020-12-03 10:53:30|||||||||3
1606992840000|2020-12-03 10:54:00|||||||||25
1606992940000|2020-12-03 10:55:40|||||||||1
1606992950000|2020-12-03 10:55:50|||||||||1
1606992980000|2020-12-03 10:56:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1606992990000|2020-12-03 10:56:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|44
1606993000000|2020-12-03 10:56:40|||||||||9
1606993020000|2020-12-03 10:57:00|||||||||1
1606993040000|2020-12-03 10:57:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1606993060000|2020-12-03 10:57:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1606993080000|2020-12-03 10:58:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1606993090000|2020-12-03 10:58:10|||||||||4
1606993140000|2020-12-03 10:59:00|||||||||3
1606993190000|2020-12-03 10:59:50|||||||||2
1606993200000|2020-12-03 11:00:00|||||||||14
1606993210000|2020-12-03 11:00:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|23
1606993220000|2020-12-03 11:00:20|||||||||12
1606993230000|2020-12-03 11:00:30|||||||||2
1606993240000|2020-12-03 11:00:40|||||||||4
1606993250000|2020-12-03 11:00:50|||||||||2
1606993270000|2020-12-03 11:01:10|||||||||1
1606993280000|2020-12-03 11:01:20|||||||||4
1606993310000|2020-12-03 11:01:50|||||||||4
1606993340000|2020-12-03 11:02:20|||||||||6
1606993380000|2020-12-03 11:03:00|||||||||4
1606993410000|2020-12-03 11:03:30|||||||||58
1606993440000|2020-12-03 11:04:00|||||||||20
1606993460000|2020-12-03 11:04:20|||||||||1
1606993480000|2020-12-03 11:04:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1606993500000|2020-12-03 11:05:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1606993520000|2020-12-03 11:05:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|89
1606993530000|2020-12-03 11:05:30|||||||||10
1606993540000|2020-12-03 11:05:40|||||||||5
1606993550000|2020-12-03 11:05:50|||||||||4
1606993610000|2020-12-03 11:06:50|||||||||3
1606993620000|2020-12-03 11:07:00|||||||||10
1606993650000|2020-12-03 11:07:30|||||||||6
1606993690000|2020-12-03 11:08:10|||||||||10
1606993710000|2020-12-03 11:08:30|||||||||43
1606993720000|2020-12-03 11:08:40|||||||||1
1606993740000|2020-12-03 11:09:00|||||||||1
1606993770000|2020-12-03 11:09:30|||||||||5
1606993780000|2020-12-03 11:09:40|||||||||4
1606993810000|2020-12-03 11:10:10|||||||||25
1606993820000|2020-12-03 11:10:20|||||||||3
1606993850000|2020-12-03 11:10:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|72
1606993910000|2020-12-03 11:11:50|||||||||22
1606993930000|2020-12-03 11:12:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|29
1606993940000|2020-12-03 11:12:20|||||||||6
1606993960000|2020-12-03 11:12:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|27
1606993990000|2020-12-03 11:13:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|8
1606994000000|2020-12-03 11:13:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1606994070000|2020-12-03 11:14:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1606994130000|2020-12-03 11:15:30|||||||||13
1606994140000|2020-12-03 11:15:40|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|50
1606994150000|2020-12-03 11:15:50|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|25
1606994160000|2020-12-03 11:16:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1606994170000|2020-12-03 11:16:10|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|70
1606994200000|2020-12-03 11:16:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1606994210000|2020-12-03 11:16:50|||||||||1
1606994220000|2020-12-03 11:17:00|||||||||2
1606994240000|2020-12-03 11:17:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1606994260000|2020-12-03 11:17:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|12
1606994300000|2020-12-03 11:18:20|||||||||3
1606994330000|2020-12-03 11:18:50|||||||||2
1606994340000|2020-12-03 11:19:00|||||||||4
1606994400000|2020-12-03 11:20:00|||||||||1
1606994430000|2020-12-03 11:20:30|||||||||58
1606994490000|2020-12-03 11:21:30|||||||||2
1606994500000|2020-12-03 11:21:40|||||||||16
1606994510000|2020-12-03 11:21:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|41
1606994560000|2020-12-03 11:22:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|72
1606994570000|2020-12-03 11:22:50|||||||||23
1606994580000|2020-12-03 11:23:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1606994590000|2020-12-03 11:23:10|||||||||4
1606994600000|2020-12-03 11:23:20|||||||||1
1606994610000|2020-12-03 11:23:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|10
1606994620000|2020-12-03 11:23:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|28
1606994630000|2020-12-03 11:23:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1606994640000|2020-12-03 11:24:00|||||||||1
1606994740000|2020-12-03 11:25:40|||||||||5
1606994760000|2020-12-03 11:26:00|||||||||3
1606994770000|2020-12-03 11:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17252|17248|18
1606994790000|2020-12-03 11:26:30|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|57
1606994820000|2020-12-03 11:27:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|1
1606994830000|2020-12-03 11:27:10|||||||||3
1606994880000|2020-12-03 11:28:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1606994900000|2020-12-03 11:28:20|||||||||1
1606994930000|2020-12-03 11:28:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1606994940000|2020-12-03 11:29:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|10
1606994970000|2020-12-03 11:29:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1606994990000|2020-12-03 11:29:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|36
1606995040000|2020-12-03 11:30:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1606995190000|2020-12-03 11:33:10|||||||||4
1606995200000|2020-12-03 11:33:20|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|52
1606995210000|2020-12-03 11:33:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|18
1606995250000|2020-12-03 11:34:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1606995260000|2020-12-03 11:34:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|17
1606995270000|2020-12-03 11:34:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|30
1606995290000|2020-12-03 11:34:50|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|7
1606995300000|2020-12-03 11:35:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1606995310000|2020-12-03 11:35:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|26
1606995320000|2020-12-03 11:35:20|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|23
1606995390000|2020-12-03 11:36:30|||||||||16
1606995400000|2020-12-03 11:36:40|||||||||5
1606995410000|2020-12-03 11:36:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|17
1606995420000|2020-12-03 11:37:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|23
1606995430000|2020-12-03 11:37:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|5
1606995440000|2020-12-03 11:37:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1606995450000|2020-12-03 11:37:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|29
1606995500000|2020-12-03 11:38:20|||||||||4
1606995600000|2020-12-03 11:40:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1606995770000|2020-12-03 11:42:50|||||||||1
1606995790000|2020-12-03 11:43:10|||||||||1
1606995820000|2020-12-03 11:43:40|||||||||1
1606995830000|2020-12-03 11:43:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1606995840000|2020-12-03 11:44:00|||||||||2
1606995850000|2020-12-03 11:44:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1606995880000|2020-12-03 11:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1606995890000|2020-12-03 11:44:50|||||||||5
1606995900000|2020-12-03 11:45:00|||||||||9
1606995910000|2020-12-03 11:45:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|1
1606995920000|2020-12-03 11:45:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1606995930000|2020-12-03 11:45:30|||||||||2
1606995940000|2020-12-03 11:45:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|42
1606995950000|2020-12-03 11:45:50|||||||||1
1606995960000|2020-12-03 11:46:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|21
1606995970000|2020-12-03 11:46:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|5
1606995980000|2020-12-03 11:46:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1606995990000|2020-12-03 11:46:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1606996010000|2020-12-03 11:46:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|64
1606996020000|2020-12-03 11:47:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|44
1606996110000|2020-12-03 11:48:30|||||||||2
1606996180000|2020-12-03 11:49:40|||||||||1
1606996190000|2020-12-03 11:49:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|44
1606996210000|2020-12-03 11:50:10|||||||||2
1606996220000|2020-12-03 11:50:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|132
1606996230000|2020-12-03 11:50:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|202
1606996240000|2020-12-03 11:50:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|87
1606996270000|2020-12-03 11:51:10|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|88
1606996290000|2020-12-03 11:51:30|||||||||1
1606996310000|2020-12-03 11:51:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|37
1606996370000|2020-12-03 11:52:50|||||||||6
1606996380000|2020-12-03 11:53:00|||||||||4
1606996390000|2020-12-03 11:53:10|||||||||54
1606996460000|2020-12-03 11:54:20|||||||||110
1606996470000|2020-12-03 11:54:30|||||||||2
1606996500000|2020-12-03 11:55:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|40
1606996520000|2020-12-03 11:55:20|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|9
1606996530000|2020-12-03 11:55:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|7
1606996560000|2020-12-03 11:56:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1606996590000|2020-12-03 11:56:30|||||||||1
1606996610000|2020-12-03 11:56:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|26
1606996640000|2020-12-03 11:57:20|||||||||1
1606996660000|2020-12-03 11:57:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|18
1606996670000|2020-12-03 11:57:50|||||||||6
1606996710000|2020-12-03 11:58:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|150
1606996730000|2020-12-03 11:58:50|||||||||58
1606996740000|2020-12-03 11:59:00|||||||||6
1606996770000|2020-12-03 11:59:30|||||||||1
1606996780000|2020-12-03 11:59:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1606996790000|2020-12-03 11:59:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|13
1606996800000|2020-12-03 12:00:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1606996830000|2020-12-03 12:00:30|||||||||15
1606996840000|2020-12-03 12:00:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|25
1606996860000|2020-12-03 12:01:00|||||||||1
1606996900000|2020-12-03 12:01:40|||||||||128
1606996920000|2020-12-03 12:02:00|||||||||1
1606996950000|2020-12-03 12:02:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1606996960000|2020-12-03 12:02:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1606996980000|2020-12-03 12:03:00|||||||||2
1606996990000|2020-12-03 12:03:10|||||||||2
1606997050000|2020-12-03 12:04:10|||||||||1
1606997060000|2020-12-03 12:04:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|76
1606997070000|2020-12-03 12:04:30|||||||||11
1606997100000|2020-12-03 12:05:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1606997110000|2020-12-03 12:05:10|||||||||13
1606997120000|2020-12-03 12:05:20|||||||||9
1606997160000|2020-12-03 12:06:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1606997170000|2020-12-03 12:06:10|||||||||13
1606997180000|2020-12-03 12:06:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1606997190000|2020-12-03 12:06:30|||||||||1
1606997200000|2020-12-03 12:06:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1606997230000|2020-12-03 12:07:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1606997320000|2020-12-03 12:08:40|||||||||9
1606997340000|2020-12-03 12:09:00|||||||||1
1606997390000|2020-12-03 12:09:50|||||||||1
1606997400000|2020-12-03 12:10:00|||||||||1
1606997430000|2020-12-03 12:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|22
1606997460000|2020-12-03 12:11:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|24
1606997490000|2020-12-03 12:11:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1606997560000|2020-12-03 12:12:40|||||||||1
1606997570000|2020-12-03 12:12:50|||||||||1
1606997600000|2020-12-03 12:13:20|||||||||50
1606997660000|2020-12-03 12:14:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1606997670000|2020-12-03 12:14:30|||||||||2
1606997690000|2020-12-03 12:14:50|||||||||3
1606997700000|2020-12-03 12:15:00|||||||||4
1606997720000|2020-12-03 12:15:20|||||||||1
1606997730000|2020-12-03 12:15:30|||||||||5
1606997780000|2020-12-03 12:16:20|||||||||1
1606997790000|2020-12-03 12:16:30|||||||||1
1606997800000|2020-12-03 12:16:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|25
1606997810000|2020-12-03 12:16:50|||||||||21
1606997820000|2020-12-03 12:17:00|||||||||50
1606997830000|2020-12-03 12:17:10|||||||||60
1606997840000|2020-12-03 12:17:20|||||||||10
1606997860000|2020-12-03 12:17:40|||||||||1
1606997870000|2020-12-03 12:17:50|||||||||6
1606997880000|2020-12-03 12:18:00|||||||||2
1606997980000|2020-12-03 12:19:40|||||||||4
1606998000000|2020-12-03 12:20:00|||||||||1
1606998010000|2020-12-03 12:20:10|||||||||1
1606998030000|2020-12-03 12:20:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|249
1606998090000|2020-12-03 12:21:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|233
1606998100000|2020-12-03 12:21:40|||||||||2
1606998160000|2020-12-03 12:22:40|||||||||12
1606998170000|2020-12-03 12:22:50|||||||||6
1606998200000|2020-12-03 12:23:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1606998230000|2020-12-03 12:23:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|2
1606998240000|2020-12-03 12:24:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|21
1606998250000|2020-12-03 12:24:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|50
1606998260000|2020-12-03 12:24:20|||||||||1
1606998320000|2020-12-03 12:25:20|||||||||1
1606998360000|2020-12-03 12:26:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|102
1606998390000|2020-12-03 12:26:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|249
1606998400000|2020-12-03 12:26:40|||||||||19
1606998430000|2020-12-03 12:27:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|24
1606998440000|2020-12-03 12:27:20|||||||||40
1606998490000|2020-12-03 12:28:10|||||||||2
1606998500000|2020-12-03 12:28:20|||||||||1
1606998530000|2020-12-03 12:28:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|10
1606998540000|2020-12-03 12:29:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|18
1606998570000|2020-12-03 12:29:30|||||||||4
1606998680000|2020-12-03 12:31:20|||||||||1
1606998700000|2020-12-03 12:31:40|||||||||1
1606998720000|2020-12-03 12:32:00|||||||||1
1606998730000|2020-12-03 12:32:10|||||||||1
1606998740000|2020-12-03 12:32:20|||||||||10
1606998750000|2020-12-03 12:32:30|||||||||9
1606998780000|2020-12-03 12:33:00|||||||||4
1606998790000|2020-12-03 12:33:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1606998840000|2020-12-03 12:34:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|67
1606998860000|2020-12-03 12:34:20|||||||||3
1606998900000|2020-12-03 12:35:00|||||||||4
1606998910000|2020-12-03 12:35:10|||||||||5
1606998930000|2020-12-03 12:35:30|||||||||45
1606998950000|2020-12-03 12:35:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|49
1606998960000|2020-12-03 12:36:00|||||||||4
1606998980000|2020-12-03 12:36:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|19
1606998990000|2020-12-03 12:36:30|||||||||18
1606999000000|2020-12-03 12:36:40|||||||||3
1606999010000|2020-12-03 12:36:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|16
1606999020000|2020-12-03 12:37:00|||||||||9
1606999030000|2020-12-03 12:37:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|33
1606999040000|2020-12-03 12:37:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1606999080000|2020-12-03 12:38:00|||||||||4
1606999120000|2020-12-03 12:38:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|146
1606999130000|2020-12-03 12:38:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1606999140000|2020-12-03 12:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|105
1606999150000|2020-12-03 12:39:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|44
1606999160000|2020-12-03 12:39:20|||||||||48
1606999190000|2020-12-03 12:39:50|||||||||27
1606999200000|2020-12-03 12:40:00|||||||||27
1606999210000|2020-12-03 12:40:10|||||||||6
1606999300000|2020-12-03 12:41:40|||||||||2
1606999310000|2020-12-03 12:41:50|||||||||1
1606999320000|2020-12-03 12:42:00|||||||||1
1606999360000|2020-12-03 12:42:40|||||||||3
1606999370000|2020-12-03 12:42:50|||||||||7
1606999380000|2020-12-03 12:43:00|||||||||2
1606999390000|2020-12-03 12:43:10|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|61
1606999400000|2020-12-03 12:43:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|76
1606999410000|2020-12-03 12:43:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1606999420000|2020-12-03 12:43:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1606999430000|2020-12-03 12:43:50|||||||||3
1606999440000|2020-12-03 12:44:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|63
1606999460000|2020-12-03 12:44:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1606999470000|2020-12-03 12:44:30|||||||||5
1606999480000|2020-12-03 12:44:40|||||||||21
1606999500000|2020-12-03 12:45:00|||||||||29
1606999540000|2020-12-03 12:45:40|||||||||2
1606999570000|2020-12-03 12:46:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|28
1606999580000|2020-12-03 12:46:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|44
1606999590000|2020-12-03 12:46:30|||||||||147
1606999640000|2020-12-03 12:47:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1606999650000|2020-12-03 12:47:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1606999660000|2020-12-03 12:47:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|176
1606999670000|2020-12-03 12:47:50|||||||||81
1606999680000|2020-12-03 12:48:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|265
1606999690000|2020-12-03 12:48:10|||||||||30
1606999700000|2020-12-03 12:48:20|||||||||5
1606999710000|2020-12-03 12:48:30|||||||||11
1606999720000|2020-12-03 12:48:40|||||||||5
1606999740000|2020-12-03 12:49:00|||||||||3
1606999750000|2020-12-03 12:49:10|||||||||26
1606999760000|2020-12-03 12:49:20|||||||||105
1606999800000|2020-12-03 12:50:00|||||||||2
1606999810000|2020-12-03 12:50:10|||||||||3
1606999820000|2020-12-03 12:50:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|22
1606999830000|2020-12-03 12:50:30|||||||||1
1606999860000|2020-12-03 12:51:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|60
1606999880000|2020-12-03 12:51:20|||||||||4
1606999900000|2020-12-03 12:51:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|32
1606999910000|2020-12-03 12:51:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|29
1606999920000|2020-12-03 12:52:00|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|5
1606999930000|2020-12-03 12:52:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1606999950000|2020-12-03 12:52:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|118
1606999960000|2020-12-03 12:52:40|||||||||101
1606999970000|2020-12-03 12:52:50|||||||||6
1606999980000|2020-12-03 12:53:00|||||||||3
1606999990000|2020-12-03 12:53:10|||||||||63
1607000000000|2020-12-03 12:53:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1607000010000|2020-12-03 12:53:30|||||||||10
1607000040000|2020-12-03 12:54:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|38
1607000050000|2020-12-03 12:54:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1607000060000|2020-12-03 12:54:20|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|75
1607000070000|2020-12-03 12:54:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|211
1607000080000|2020-12-03 12:54:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|314
1607000090000|2020-12-03 12:54:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|16
1607000100000|2020-12-03 12:55:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|61
1607000110000|2020-12-03 12:55:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|113
1607000120000|2020-12-03 12:55:20|||||||||1
1607000130000|2020-12-03 12:55:30|||||||||1
1607000140000|2020-12-03 12:55:40|||||||||1
1607000150000|2020-12-03 12:55:50|||||||||3
1607000160000|2020-12-03 12:56:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|37
1607000170000|2020-12-03 12:56:10|17231.7|17227.7|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|21
1607000180000|2020-12-03 12:56:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|4
1607000190000|2020-12-03 12:56:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|101
1607000210000|2020-12-03 12:56:50|||||||||4
1607000220000|2020-12-03 12:57:00|||||||||53
1607000240000|2020-12-03 12:57:20|||||||||61
1607000250000|2020-12-03 12:57:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1607000270000|2020-12-03 12:57:50|||||||||9
1607000280000|2020-12-03 12:58:00|||||||||16
1607000290000|2020-12-03 12:58:10|||||||||2
1607000300000|2020-12-03 12:58:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1607000320000|2020-12-03 12:58:40|||||||||5
1607000350000|2020-12-03 12:59:10|||||||||74
1607000360000|2020-12-03 12:59:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1607000370000|2020-12-03 12:59:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|61
1607000380000|2020-12-03 12:59:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|32
1607000390000|2020-12-03 12:59:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|32
1607000400000|2020-12-03 13:00:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|73
1607000410000|2020-12-03 13:00:10|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|20
1607000420000|2020-12-03 13:00:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1607000480000|2020-12-03 13:01:20|||||||||1
1607000490000|2020-12-03 13:01:30|17245.8|17241.8|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|53
1607000500000|2020-12-03 13:01:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|23
1607000520000|2020-12-03 13:02:00|||||||||8
1607000550000|2020-12-03 13:02:30|||||||||5
1607000570000|2020-12-03 13:02:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|144
1607000580000|2020-12-03 13:03:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|91
1607000590000|2020-12-03 13:03:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|97
1607000600000|2020-12-03 13:03:20|||||||||1
1607000610000|2020-12-03 13:03:30|||||||||1
1607000620000|2020-12-03 13:03:40|||||||||2
1607000640000|2020-12-03 13:04:00|||||||||77
1607000670000|2020-12-03 13:04:30|||||||||55
1607000680000|2020-12-03 13:04:40|||||||||68
1607000690000|2020-12-03 13:04:50|||||||||20
1607000700000|2020-12-03 13:05:00|||||||||1
1607000710000|2020-12-03 13:05:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|34
1607000720000|2020-12-03 13:05:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1607000740000|2020-12-03 13:05:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|124
1607000750000|2020-12-03 13:05:50|||||||||111
1607000780000|2020-12-03 13:06:20|||||||||28
1607000790000|2020-12-03 13:06:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1607000810000|2020-12-03 13:06:50|||||||||308
1607000820000|2020-12-03 13:07:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|285
1607000840000|2020-12-03 13:07:20|||||||||4
1607000870000|2020-12-03 13:07:50|||||||||24
1607000880000|2020-12-03 13:08:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|82
1607000920000|2020-12-03 13:08:40|||||||||3
1607000940000|2020-12-03 13:09:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|16
1607000950000|2020-12-03 13:09:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|22
1607000960000|2020-12-03 13:09:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|436
1607000970000|2020-12-03 13:09:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1607000990000|2020-12-03 13:09:50|||||||||1
1607001000000|2020-12-03 13:10:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1607001010000|2020-12-03 13:10:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|47
1607001020000|2020-12-03 13:10:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1607001030000|2020-12-03 13:10:30|||||||||28
1607001040000|2020-12-03 13:10:40|||||||||33
1607001050000|2020-12-03 13:10:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17228.6|17224.6|66
1607001060000|2020-12-03 13:11:00|||||||||1
1607001070000|2020-12-03 13:11:10|||||||||8
1607001080000|2020-12-03 13:11:20|||||||||9
1607001100000|2020-12-03 13:11:40|||||||||3
1607001120000|2020-12-03 13:12:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1607001140000|2020-12-03 13:12:20|||||||||3
1607001150000|2020-12-03 13:12:30|||||||||11
1607001170000|2020-12-03 13:12:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1607001180000|2020-12-03 13:13:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|94
1607001210000|2020-12-03 13:13:30|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|51
1607001220000|2020-12-03 13:13:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|33
1607001230000|2020-12-03 13:13:50|||||||||4
1607001260000|2020-12-03 13:14:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|25
1607001270000|2020-12-03 13:14:30|||||||||2
1607001300000|2020-12-03 13:15:00|||||||||3
1607001310000|2020-12-03 13:15:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|36
1607001320000|2020-12-03 13:15:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|95
1607001330000|2020-12-03 13:15:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|32
1607001340000|2020-12-03 13:15:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|27
1607001350000|2020-12-03 13:15:50|||||||||7
1607001370000|2020-12-03 13:16:10|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|32
1607001380000|2020-12-03 13:16:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|34
1607001390000|2020-12-03 13:16:30|||||||||1
1607001400000|2020-12-03 13:16:40|||||||||4
1607001410000|2020-12-03 13:16:50|||||||||59
1607001430000|2020-12-03 13:17:10|||||||||7
1607001440000|2020-12-03 13:17:20|||||||||1
1607001470000|2020-12-03 13:17:50|||||||||4
1607001480000|2020-12-03 13:18:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|12
1607001490000|2020-12-03 13:18:10|||||||||15
1607001500000|2020-12-03 13:18:20|||||||||5
1607001510000|2020-12-03 13:18:30|||||||||13
1607001520000|2020-12-03 13:18:40|||||||||6
1607001530000|2020-12-03 13:18:50|||||||||1
1607001550000|2020-12-03 13:19:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|95
1607001560000|2020-12-03 13:19:20|||||||||16
1607001570000|2020-12-03 13:19:30|||||||||6
1607001580000|2020-12-03 13:19:40|||||||||5
1607001590000|2020-12-03 13:19:50|||||||||4
1607001600000|2020-12-03 13:20:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1607001610000|2020-12-03 13:20:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1607001620000|2020-12-03 13:20:20|||||||||3
1607001630000|2020-12-03 13:20:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607001640000|2020-12-03 13:20:40|||||||||5
1607001650000|2020-12-03 13:20:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|170
1607001660000|2020-12-03 13:21:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|128
1607001670000|2020-12-03 13:21:10|||||||||7
1607001680000|2020-12-03 13:21:20|||||||||5
1607001690000|2020-12-03 13:21:30|||||||||9
1607001700000|2020-12-03 13:21:40|||||||||7
1607001710000|2020-12-03 13:21:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|27
1607001720000|2020-12-03 13:22:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|49
1607001740000|2020-12-03 13:22:20|||||||||2
1607001760000|2020-12-03 13:22:40|||||||||2
1607001770000|2020-12-03 13:22:50|||||||||3
1607001780000|2020-12-03 13:23:00|||||||||39
1607001790000|2020-12-03 13:23:10|||||||||10
1607001800000|2020-12-03 13:23:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|111
1607001810000|2020-12-03 13:23:30|||||||||4
1607001820000|2020-12-03 13:23:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|222
1607001830000|2020-12-03 13:23:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|92
1607001840000|2020-12-03 13:24:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1607001850000|2020-12-03 13:24:10|||||||||6
1607001860000|2020-12-03 13:24:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1607001870000|2020-12-03 13:24:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1607001880000|2020-12-03 13:24:40|||||||||1
1607001890000|2020-12-03 13:24:50|||||||||2
1607001900000|2020-12-03 13:25:00|||||||||26
1607001910000|2020-12-03 13:25:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|219
1607001930000|2020-12-03 13:25:30|||||||||12
1607001970000|2020-12-03 13:26:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|95
1607001980000|2020-12-03 13:26:20|||||||||7
1607001990000|2020-12-03 13:26:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|127
1607002000000|2020-12-03 13:26:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|150
1607002010000|2020-12-03 13:26:50|||||||||55
1607002020000|2020-12-03 13:27:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|181
1607002030000|2020-12-03 13:27:10|||||||||40
1607002040000|2020-12-03 13:27:20|||||||||35
1607002050000|2020-12-03 13:27:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|40
1607002060000|2020-12-03 13:27:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|33
1607002070000|2020-12-03 13:27:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|32
1607002080000|2020-12-03 13:28:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|91
1607002090000|2020-12-03 13:28:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|101
1607002100000|2020-12-03 13:28:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|120
1607002110000|2020-12-03 13:28:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1607002120000|2020-12-03 13:28:40|||||||||25
1607002140000|2020-12-03 13:29:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1607002150000|2020-12-03 13:29:10|||||||||1
1607002160000|2020-12-03 13:29:20|||||||||29
1607002170000|2020-12-03 13:29:30|||||||||54
1607002180000|2020-12-03 13:29:40|||||||||55
1607002200000|2020-12-03 13:30:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|124
1607002210000|2020-12-03 13:30:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|145
1607002220000|2020-12-03 13:30:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|294
1607002230000|2020-12-03 13:30:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|113
1607002240000|2020-12-03 13:30:40|||||||||87
1607002260000|2020-12-03 13:31:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|231
1607002270000|2020-12-03 13:31:10|17247.3|17243.3|17250.4|17246.4|17253.6|17249.6|17247.3|17243.3|49
1607002280000|2020-12-03 13:31:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|39
1607002290000|2020-12-03 13:31:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|29
1607002300000|2020-12-03 13:31:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|49
1607002310000|2020-12-03 13:31:50|||||||||7
1607002320000|2020-12-03 13:32:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|43
1607002330000|2020-12-03 13:32:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1607002340000|2020-12-03 13:32:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|25
1607002350000|2020-12-03 13:32:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|20
1607002370000|2020-12-03 13:32:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|74
1607002380000|2020-12-03 13:33:00|||||||||1
1607002390000|2020-12-03 13:33:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|137
1607002400000|2020-12-03 13:33:20|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|18
1607002410000|2020-12-03 13:33:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|26
1607002430000|2020-12-03 13:33:50|||||||||1
1607002440000|2020-12-03 13:34:00|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|108
1607002450000|2020-12-03 13:34:10|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|25
1607002470000|2020-12-03 13:34:30|||||||||14
1607002500000|2020-12-03 13:35:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|86
1607002540000|2020-12-03 13:35:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|43
1607002550000|2020-12-03 13:35:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|65
1607002560000|2020-12-03 13:36:00|||||||||11
1607002580000|2020-12-03 13:36:20|||||||||16
1607002610000|2020-12-03 13:36:50|||||||||1
1607002620000|2020-12-03 13:37:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|107
1607002640000|2020-12-03 13:37:20|||||||||11
1607002650000|2020-12-03 13:37:30|||||||||249
1607002660000|2020-12-03 13:37:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|194
1607002670000|2020-12-03 13:37:50|||||||||40
1607002680000|2020-12-03 13:38:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1607002690000|2020-12-03 13:38:10|||||||||10
1607002700000|2020-12-03 13:38:20|||||||||14
1607002710000|2020-12-03 13:38:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|41
1607002720000|2020-12-03 13:38:40|||||||||30
1607002730000|2020-12-03 13:38:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|51
1607002740000|2020-12-03 13:39:00|||||||||61
1607002750000|2020-12-03 13:39:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|88
1607002760000|2020-12-03 13:39:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|31
1607002770000|2020-12-03 13:39:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1607002790000|2020-12-03 13:39:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|39
1607002800000|2020-12-03 13:40:00|17250.4|17246.4|17241.1|17237.1|17250.4|17246.4|17241.1|17237.1|119
1607002810000|2020-12-03 13:40:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|10
1607002820000|2020-12-03 13:40:20|||||||||101
1607002830000|2020-12-03 13:40:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|199
1607002840000|2020-12-03 13:40:40|||||||||3
1607002850000|2020-12-03 13:40:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|120
1607002860000|2020-12-03 13:41:00|||||||||3
1607002870000|2020-12-03 13:41:10|||||||||20
1607002890000|2020-12-03 13:41:30|||||||||47
1607002900000|2020-12-03 13:41:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1607002910000|2020-12-03 13:41:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1607002920000|2020-12-03 13:42:00|||||||||1
1607002930000|2020-12-03 13:42:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|71
1607002940000|2020-12-03 13:42:20|||||||||29
1607002950000|2020-12-03 13:42:30|||||||||39
1607002960000|2020-12-03 13:42:40|||||||||32
1607002970000|2020-12-03 13:42:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|53
1607002980000|2020-12-03 13:43:00|||||||||9
1607002990000|2020-12-03 13:43:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|58
1607003000000|2020-12-03 13:43:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|99
1607003010000|2020-12-03 13:43:30|||||||||4
1607003020000|2020-12-03 13:43:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|67
1607003030000|2020-12-03 13:43:50|||||||||24
1607003040000|2020-12-03 13:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|29
1607003050000|2020-12-03 13:44:10|||||||||27
1607003060000|2020-12-03 13:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1607003070000|2020-12-03 13:44:30|||||||||16
1607003080000|2020-12-03 13:44:40|||||||||15
1607003090000|2020-12-03 13:44:50|||||||||1
1607003100000|2020-12-03 13:45:00|||||||||4
1607003110000|2020-12-03 13:45:10|||||||||3
1607003120000|2020-12-03 13:45:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607003130000|2020-12-03 13:45:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1607003140000|2020-12-03 13:45:40|||||||||2
1607003150000|2020-12-03 13:45:50|||||||||17
1607003160000|2020-12-03 13:46:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1607003170000|2020-12-03 13:46:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|101
1607003180000|2020-12-03 13:46:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|53
1607003190000|2020-12-03 13:46:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|28
1607003200000|2020-12-03 13:46:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|226
1607003220000|2020-12-03 13:47:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|89
1607003230000|2020-12-03 13:47:10|||||||||48
1607003250000|2020-12-03 13:47:30|||||||||3
1607003260000|2020-12-03 13:47:40|||||||||9
1607003270000|2020-12-03 13:47:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|61
1607003290000|2020-12-03 13:48:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|37
1607003300000|2020-12-03 13:48:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607003310000|2020-12-03 13:48:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|33
1607003320000|2020-12-03 13:48:40|||||||||3
1607003330000|2020-12-03 13:48:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|287
1607003340000|2020-12-03 13:49:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|83
1607003350000|2020-12-03 13:49:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|119
1607003360000|2020-12-03 13:49:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|37
1607003370000|2020-12-03 13:49:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|59
1607003400000|2020-12-03 13:50:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|86
1607003420000|2020-12-03 13:50:20|||||||||105
1607003430000|2020-12-03 13:50:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607003450000|2020-12-03 13:50:50|||||||||5
1607003460000|2020-12-03 13:51:00|||||||||12
1607003490000|2020-12-03 13:51:30|||||||||1
1607003500000|2020-12-03 13:51:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|108
1607003510000|2020-12-03 13:51:50|||||||||19
1607003520000|2020-12-03 13:52:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607003530000|2020-12-03 13:52:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|141
1607003540000|2020-12-03 13:52:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|74
1607003550000|2020-12-03 13:52:30|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|36
1607003560000|2020-12-03 13:52:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1607003580000|2020-12-03 13:53:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|155
1607003590000|2020-12-03 13:53:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|82
1607003600000|2020-12-03 13:53:20|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|112
1607003610000|2020-12-03 13:53:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1607003620000|2020-12-03 13:53:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|51
1607003630000|2020-12-03 13:53:50|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|15
1607003640000|2020-12-03 13:54:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|69
1607003650000|2020-12-03 13:54:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|63
1607003670000|2020-12-03 13:54:30|||||||||44
1607003690000|2020-12-03 13:54:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|75
1607003700000|2020-12-03 13:55:00|||||||||4
1607003710000|2020-12-03 13:55:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1607003720000|2020-12-03 13:55:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|45
1607003740000|2020-12-03 13:55:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|46
1607003750000|2020-12-03 13:55:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1607003760000|2020-12-03 13:56:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|54
1607003770000|2020-12-03 13:56:10|||||||||4
1607003790000|2020-12-03 13:56:30|||||||||1
1607003800000|2020-12-03 13:56:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|62
1607003810000|2020-12-03 13:56:50|||||||||2
1607003830000|2020-12-03 13:57:10|||||||||5
1607003840000|2020-12-03 13:57:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1607003850000|2020-12-03 13:57:30|||||||||1
1607003860000|2020-12-03 13:57:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|50
1607003870000|2020-12-03 13:57:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1607003880000|2020-12-03 13:58:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|21
1607003890000|2020-12-03 13:58:10|||||||||56
1607003900000|2020-12-03 13:58:20|||||||||4
1607003940000|2020-12-03 13:59:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|105
1607003960000|2020-12-03 13:59:20|||||||||15
1607003970000|2020-12-03 13:59:30|||||||||3
1607003980000|2020-12-03 13:59:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|43
1607004000000|2020-12-03 14:00:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|110
1607004010000|2020-12-03 14:00:10|||||||||16
1607004020000|2020-12-03 14:00:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|45
1607004030000|2020-12-03 14:00:30|||||||||2
1607004060000|2020-12-03 14:01:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607004070000|2020-12-03 14:01:10|||||||||65
1607004080000|2020-12-03 14:01:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|21
1607004090000|2020-12-03 14:01:30|||||||||5
1607004100000|2020-12-03 14:01:40|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|39
1607004110000|2020-12-03 14:01:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|23
1607004130000|2020-12-03 14:02:10|||||||||12
1607004140000|2020-12-03 14:02:20|||||||||49
1607004150000|2020-12-03 14:02:30|||||||||37
1607004160000|2020-12-03 14:02:40|||||||||5
1607004170000|2020-12-03 14:02:50|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|53
1607004180000|2020-12-03 14:03:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|17
1607004190000|2020-12-03 14:03:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1607004210000|2020-12-03 14:03:30|||||||||25
1607004220000|2020-12-03 14:03:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|62
1607004230000|2020-12-03 14:03:50|||||||||67
1607004240000|2020-12-03 14:04:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|282
1607004250000|2020-12-03 14:04:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|110
1607004260000|2020-12-03 14:04:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|19
1607004270000|2020-12-03 14:04:30|||||||||9
1607004280000|2020-12-03 14:04:40|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|3
1607004290000|2020-12-03 14:04:50|||||||||8
1607004320000|2020-12-03 14:05:20|||||||||14
1607004330000|2020-12-03 14:05:30|||||||||50
1607004340000|2020-12-03 14:05:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|29
1607004360000|2020-12-03 14:06:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|118
1607004370000|2020-12-03 14:06:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|139
1607004380000|2020-12-03 14:06:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|72
1607004390000|2020-12-03 14:06:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|95
1607004400000|2020-12-03 14:06:40|||||||||87
1607004410000|2020-12-03 14:06:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|42
1607004420000|2020-12-03 14:07:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|123
1607004430000|2020-12-03 14:07:10|||||||||1
1607004440000|2020-12-03 14:07:20|||||||||43
1607004450000|2020-12-03 14:07:30|||||||||47
1607004460000|2020-12-03 14:07:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|56
1607004470000|2020-12-03 14:07:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|23
1607004480000|2020-12-03 14:08:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|28
1607004490000|2020-12-03 14:08:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1607004510000|2020-12-03 14:08:30|||||||||58
1607004540000|2020-12-03 14:09:00|||||||||2
1607004550000|2020-12-03 14:09:10|||||||||100
1607004590000|2020-12-03 14:09:50|||||||||25
1607004600000|2020-12-03 14:10:00|||||||||1
1607004610000|2020-12-03 14:10:10|||||||||6
1607004630000|2020-12-03 14:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|83
1607004640000|2020-12-03 14:10:40|||||||||10
1607004650000|2020-12-03 14:10:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|66
1607004660000|2020-12-03 14:11:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1607004690000|2020-12-03 14:11:30|||||||||100
1607004700000|2020-12-03 14:11:40|||||||||71
1607004710000|2020-12-03 14:11:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|202
1607004730000|2020-12-03 14:12:10|||||||||44
1607004740000|2020-12-03 14:12:20|||||||||3
1607004750000|2020-12-03 14:12:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1607004760000|2020-12-03 14:12:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|22
1607004770000|2020-12-03 14:12:50|||||||||1
1607004790000|2020-12-03 14:13:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|162
1607004800000|2020-12-03 14:13:20|||||||||1
1607004810000|2020-12-03 14:13:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|33
1607004830000|2020-12-03 14:13:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1607004840000|2020-12-03 14:14:00|||||||||1
1607004850000|2020-12-03 14:14:10|||||||||19
1607004860000|2020-12-03 14:14:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|243
1607004870000|2020-12-03 14:14:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|98
1607004880000|2020-12-03 14:14:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|230
1607004890000|2020-12-03 14:14:50|||||||||79
1607004900000|2020-12-03 14:15:00|||||||||22
1607004910000|2020-12-03 14:15:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|185
1607004920000|2020-12-03 14:15:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|235
1607004930000|2020-12-03 14:15:30|||||||||2
1607004940000|2020-12-03 14:15:40|||||||||28
1607004950000|2020-12-03 14:15:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|498
1607004960000|2020-12-03 14:16:00|||||||||129
1607004970000|2020-12-03 14:16:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1607004980000|2020-12-03 14:16:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|41
1607005020000|2020-12-03 14:17:00|||||||||1
1607005030000|2020-12-03 14:17:10|||||||||40
1607005040000|2020-12-03 14:17:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|117
1607005050000|2020-12-03 14:17:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|88
1607005060000|2020-12-03 14:17:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|50
1607005070000|2020-12-03 14:17:50|||||||||56
1607005080000|2020-12-03 14:18:00|||||||||6
1607005090000|2020-12-03 14:18:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|45
1607005110000|2020-12-03 14:18:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|165
1607005120000|2020-12-03 14:18:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1607005130000|2020-12-03 14:18:50|||||||||19
1607005140000|2020-12-03 14:19:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1607005160000|2020-12-03 14:19:20|||||||||43
1607005170000|2020-12-03 14:19:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|31
1607005180000|2020-12-03 14:19:40|17253.6|17249.6|17247.3|17243.3|17253.6|17249.6|17247.3|17243.3|43
1607005190000|2020-12-03 14:19:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|35
1607005200000|2020-12-03 14:20:00|||||||||5
1607005220000|2020-12-03 14:20:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|109
1607005230000|2020-12-03 14:20:30|||||||||6
1607005260000|2020-12-03 14:21:00|||||||||23
1607005280000|2020-12-03 14:21:20|||||||||23
1607005300000|2020-12-03 14:21:40|||||||||5
1607005310000|2020-12-03 14:21:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|28
1607005320000|2020-12-03 14:22:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|49
1607005330000|2020-12-03 14:22:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1607005340000|2020-12-03 14:22:20|||||||||2
1607005350000|2020-12-03 14:22:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|143
1607005360000|2020-12-03 14:22:40|||||||||14
1607005370000|2020-12-03 14:22:50|||||||||12
1607005410000|2020-12-03 14:23:30|||||||||5
1607005420000|2020-12-03 14:23:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|59
1607005430000|2020-12-03 14:23:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|31
1607005440000|2020-12-03 14:24:00|||||||||10
1607005460000|2020-12-03 14:24:20|||||||||91
1607005470000|2020-12-03 14:24:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|41
1607005490000|2020-12-03 14:24:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|87
1607005500000|2020-12-03 14:25:00|||||||||12
1607005510000|2020-12-03 14:25:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1607005550000|2020-12-03 14:25:50|||||||||1
1607005560000|2020-12-03 14:26:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|142
1607005570000|2020-12-03 14:26:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|69
1607005580000|2020-12-03 14:26:20|||||||||8
1607005590000|2020-12-03 14:26:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|79
1607005600000|2020-12-03 14:26:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|63
1607005610000|2020-12-03 14:26:50|||||||||11
1607005620000|2020-12-03 14:27:00|||||||||1
1607005630000|2020-12-03 14:27:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1607005640000|2020-12-03 14:27:20|||||||||130
1607005650000|2020-12-03 14:27:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|132
1607005660000|2020-12-03 14:27:40|||||||||29
1607005670000|2020-12-03 14:27:50|||||||||1
1607005680000|2020-12-03 14:28:00|||||||||36
1607005690000|2020-12-03 14:28:10|||||||||20
1607005720000|2020-12-03 14:28:40|||||||||11
1607005730000|2020-12-03 14:28:50|||||||||4
1607005740000|2020-12-03 14:29:00|||||||||6
1607005750000|2020-12-03 14:29:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|28
1607005760000|2020-12-03 14:29:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|35
1607005770000|2020-12-03 14:29:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|65
1607005780000|2020-12-03 14:29:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|123
1607005800000|2020-12-03 14:30:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|351
1607005810000|2020-12-03 14:30:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|94
1607005820000|2020-12-03 14:30:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|497
1607005830000|2020-12-03 14:30:30|||||||||1
1607005840000|2020-12-03 14:30:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|110
1607005850000|2020-12-03 14:30:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|233
1607005860000|2020-12-03 14:31:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|618
1607005870000|2020-12-03 14:31:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|152
1607005880000|2020-12-03 14:31:20|||||||||510
1607005890000|2020-12-03 14:31:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|204
1607005900000|2020-12-03 14:31:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|16
1607005910000|2020-12-03 14:31:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|150
1607005920000|2020-12-03 14:32:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|36
1607005930000|2020-12-03 14:32:10|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|70
1607005940000|2020-12-03 14:32:20|||||||||7
1607005950000|2020-12-03 14:32:30|||||||||12
1607005960000|2020-12-03 14:32:40|||||||||12
1607005970000|2020-12-03 14:32:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1607005980000|2020-12-03 14:33:00|||||||||31
1607005990000|2020-12-03 14:33:10|||||||||7
1607006000000|2020-12-03 14:33:20|||||||||12
1607006010000|2020-12-03 14:33:30|||||||||63
1607006020000|2020-12-03 14:33:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|198
1607006030000|2020-12-03 14:33:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|75
1607006040000|2020-12-03 14:34:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|258
1607006050000|2020-12-03 14:34:10|||||||||95
1607006060000|2020-12-03 14:34:20|||||||||46
1607006070000|2020-12-03 14:34:30|||||||||17
1607006080000|2020-12-03 14:34:40|||||||||42
1607006090000|2020-12-03 14:34:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|258
1607006100000|2020-12-03 14:35:00|||||||||6
1607006120000|2020-12-03 14:35:20|||||||||2
1607006140000|2020-12-03 14:35:40|||||||||3
1607006160000|2020-12-03 14:36:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|175
1607006170000|2020-12-03 14:36:10|||||||||5
1607006180000|2020-12-03 14:36:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|48
1607006190000|2020-12-03 14:36:30|||||||||35
1607006200000|2020-12-03 14:36:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607006210000|2020-12-03 14:36:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|82
1607006220000|2020-12-03 14:37:00|||||||||7
1607006240000|2020-12-03 14:37:20|||||||||56
1607006250000|2020-12-03 14:37:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|125
1607006260000|2020-12-03 14:37:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|133
1607006270000|2020-12-03 14:37:50|||||||||12
1607006280000|2020-12-03 14:38:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|129
1607006290000|2020-12-03 14:38:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|99
1607006300000|2020-12-03 14:38:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|50
1607006310000|2020-12-03 14:38:30|||||||||100
1607006320000|2020-12-03 14:38:40|||||||||12
1607006340000|2020-12-03 14:39:00|||||||||3
1607006350000|2020-12-03 14:39:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|64
1607006370000|2020-12-03 14:39:30|||||||||317
1607006390000|2020-12-03 14:39:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1607006400000|2020-12-03 14:40:00|||||||||60
1607006410000|2020-12-03 14:40:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|42
1607006420000|2020-12-03 14:40:20|||||||||6
1607006450000|2020-12-03 14:40:50|||||||||10
1607006460000|2020-12-03 14:41:00|||||||||77
1607006470000|2020-12-03 14:41:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|291
1607006480000|2020-12-03 14:41:20|||||||||5
1607006500000|2020-12-03 14:41:40|||||||||11
1607006510000|2020-12-03 14:41:50|||||||||1
1607006520000|2020-12-03 14:42:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1607006530000|2020-12-03 14:42:10|||||||||5
1607006540000|2020-12-03 14:42:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|18
1607006550000|2020-12-03 14:42:30|||||||||79
1607006560000|2020-12-03 14:42:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|204
1607006570000|2020-12-03 14:42:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|40
1607006600000|2020-12-03 14:43:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|147
1607006610000|2020-12-03 14:43:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1607006620000|2020-12-03 14:43:40|||||||||1
1607006630000|2020-12-03 14:43:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1607006640000|2020-12-03 14:44:00|||||||||61
1607006650000|2020-12-03 14:44:10|||||||||1
1607006660000|2020-12-03 14:44:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|128
1607006670000|2020-12-03 14:44:30|||||||||3
1607006680000|2020-12-03 14:44:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|173
1607006690000|2020-12-03 14:44:50|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|33
1607006700000|2020-12-03 14:45:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|53
1607006710000|2020-12-03 14:45:10|||||||||1
1607006720000|2020-12-03 14:45:20|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|517
1607006730000|2020-12-03 14:45:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1607006740000|2020-12-03 14:45:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1607006760000|2020-12-03 14:46:00|||||||||30
1607006770000|2020-12-03 14:46:10|||||||||312
1607006780000|2020-12-03 14:46:20|||||||||75
1607006790000|2020-12-03 14:46:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|276
1607006800000|2020-12-03 14:46:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|105
1607006810000|2020-12-03 14:46:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1607006820000|2020-12-03 14:47:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|145
1607006830000|2020-12-03 14:47:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1607006840000|2020-12-03 14:47:20|||||||||38
1607006860000|2020-12-03 14:47:40|||||||||6
1607006870000|2020-12-03 14:47:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|182
1607006880000|2020-12-03 14:48:00|||||||||164
1607006890000|2020-12-03 14:48:10|||||||||14
1607006900000|2020-12-03 14:48:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|248
1607006920000|2020-12-03 14:48:40|||||||||116
1607006930000|2020-12-03 14:48:50|||||||||53
1607006940000|2020-12-03 14:49:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|66
1607006950000|2020-12-03 14:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|69
1607006960000|2020-12-03 14:49:20|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|75
1607006970000|2020-12-03 14:49:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1607006980000|2020-12-03 14:49:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|32
1607007000000|2020-12-03 14:50:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1607007010000|2020-12-03 14:50:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|27
1607007020000|2020-12-03 14:50:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607007030000|2020-12-03 14:50:30|||||||||11
1607007040000|2020-12-03 14:50:40|||||||||50
1607007050000|2020-12-03 14:50:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|145
1607007060000|2020-12-03 14:51:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|66
1607007070000|2020-12-03 14:51:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|44
1607007080000|2020-12-03 14:51:20|||||||||3
1607007090000|2020-12-03 14:51:30|||||||||37
1607007110000|2020-12-03 14:51:50|||||||||3
1607007120000|2020-12-03 14:52:00|||||||||2
1607007130000|2020-12-03 14:52:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|66
1607007140000|2020-12-03 14:52:20|||||||||1
1607007150000|2020-12-03 14:52:30|||||||||2
1607007160000|2020-12-03 14:52:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|102
1607007170000|2020-12-03 14:52:50|||||||||18
1607007180000|2020-12-03 14:53:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|74
1607007200000|2020-12-03 14:53:20|||||||||38
1607007210000|2020-12-03 14:53:30|||||||||7
1607007220000|2020-12-03 14:53:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|50
1607007230000|2020-12-03 14:53:50|||||||||54
1607007240000|2020-12-03 14:54:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|64
1607007250000|2020-12-03 14:54:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1607007260000|2020-12-03 14:54:20|||||||||2
1607007270000|2020-12-03 14:54:30|||||||||1
1607007290000|2020-12-03 14:54:50|||||||||314
1607007300000|2020-12-03 14:55:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|48
1607007310000|2020-12-03 14:55:10|||||||||51
1607007320000|2020-12-03 14:55:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|56
1607007330000|2020-12-03 14:55:30|||||||||1
1607007340000|2020-12-03 14:55:40|||||||||21
1607007350000|2020-12-03 14:55:50|||||||||4
1607007380000|2020-12-03 14:56:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|120
1607007390000|2020-12-03 14:56:30|||||||||3
1607007410000|2020-12-03 14:56:50|||||||||6
1607007420000|2020-12-03 14:57:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607007430000|2020-12-03 14:57:10|||||||||3
1607007440000|2020-12-03 14:57:20|||||||||13
1607007450000|2020-12-03 14:57:30|||||||||23
1607007460000|2020-12-03 14:57:40|||||||||48
1607007480000|2020-12-03 14:58:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|106
1607007510000|2020-12-03 14:58:30|||||||||4
1607007520000|2020-12-03 14:58:40|||||||||22
1607007530000|2020-12-03 14:58:50|||||||||3
1607007540000|2020-12-03 14:59:00|||||||||15
1607007570000|2020-12-03 14:59:30|||||||||23
1607007580000|2020-12-03 14:59:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|52
1607007590000|2020-12-03 14:59:50|||||||||49
1607007600000|2020-12-03 15:00:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1607007610000|2020-12-03 15:00:10|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|24
1607007620000|2020-12-03 15:00:20|||||||||12
1607007630000|2020-12-03 15:00:30|||||||||28
1607007640000|2020-12-03 15:00:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|156
1607007650000|2020-12-03 15:00:50|17272.3|17268.3|17275.4|17271.4|17278.6|17274.6|17272.3|17268.3|176
1607007660000|2020-12-03 15:01:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|52
1607007670000|2020-12-03 15:01:10|||||||||20
1607007680000|2020-12-03 15:01:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|90
1607007700000|2020-12-03 15:01:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1607007710000|2020-12-03 15:01:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1607007720000|2020-12-03 15:02:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|23
1607007730000|2020-12-03 15:02:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|102
1607007740000|2020-12-03 15:02:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|77
1607007750000|2020-12-03 15:02:30|||||||||39
1607007760000|2020-12-03 15:02:40|||||||||7
1607007770000|2020-12-03 15:02:50|||||||||2
1607007790000|2020-12-03 15:03:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|148
1607007810000|2020-12-03 15:03:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|226
1607007820000|2020-12-03 15:03:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|123
1607007840000|2020-12-03 15:04:00|||||||||1
1607007850000|2020-12-03 15:04:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|107
1607007860000|2020-12-03 15:04:20|||||||||4
1607007870000|2020-12-03 15:04:30|||||||||5
1607007890000|2020-12-03 15:04:50|||||||||1
1607007900000|2020-12-03 15:05:00|||||||||11
1607007910000|2020-12-03 15:05:10|||||||||20
1607007920000|2020-12-03 15:05:20|||||||||2
1607007930000|2020-12-03 15:05:30|||||||||82
1607007950000|2020-12-03 15:05:50|||||||||1
1607007960000|2020-12-03 15:06:00|||||||||1
1607007970000|2020-12-03 15:06:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|89
1607007990000|2020-12-03 15:06:30|||||||||3
1607008000000|2020-12-03 15:06:40|||||||||4
1607008010000|2020-12-03 15:06:50|||||||||134
1607008020000|2020-12-03 15:07:00|||||||||3
1607008040000|2020-12-03 15:07:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|72
1607008060000|2020-12-03 15:07:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|174
1607008070000|2020-12-03 15:07:50|||||||||137
1607008080000|2020-12-03 15:08:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1607008100000|2020-12-03 15:08:20|||||||||128
1607008110000|2020-12-03 15:08:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|85
1607008120000|2020-12-03 15:08:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|110
1607008130000|2020-12-03 15:08:50|||||||||50
1607008140000|2020-12-03 15:09:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|181
1607008150000|2020-12-03 15:09:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|143
1607008160000|2020-12-03 15:09:20|||||||||64
1607008170000|2020-12-03 15:09:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1607008180000|2020-12-03 15:09:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|143
1607008190000|2020-12-03 15:09:50|||||||||1
1607008200000|2020-12-03 15:10:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|99
1607008210000|2020-12-03 15:10:10|||||||||3
1607008220000|2020-12-03 15:10:20|||||||||3
1607008230000|2020-12-03 15:10:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|123
1607008240000|2020-12-03 15:10:40|||||||||1
1607008250000|2020-12-03 15:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|88
1607008260000|2020-12-03 15:11:00|||||||||26
1607008270000|2020-12-03 15:11:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|55
1607008280000|2020-12-03 15:11:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1607008290000|2020-12-03 15:11:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|83
1607008300000|2020-12-03 15:11:40|||||||||23
1607008310000|2020-12-03 15:11:50|||||||||1
1607008320000|2020-12-03 15:12:00|||||||||27
1607008330000|2020-12-03 15:12:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|49
1607008340000|2020-12-03 15:12:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|67
1607008350000|2020-12-03 15:12:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1607008360000|2020-12-03 15:12:40|||||||||155
1607008370000|2020-12-03 15:12:50|||||||||1
1607008380000|2020-12-03 15:13:00|||||||||11
1607008400000|2020-12-03 15:13:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|49
1607008410000|2020-12-03 15:13:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|31
1607008420000|2020-12-03 15:13:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|171
1607008430000|2020-12-03 15:13:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|98
1607008450000|2020-12-03 15:14:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|54
1607008460000|2020-12-03 15:14:20|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|37
1607008480000|2020-12-03 15:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|145
1607008490000|2020-12-03 15:14:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|51
1607008500000|2020-12-03 15:15:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|51
1607008510000|2020-12-03 15:15:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|43
1607008520000|2020-12-03 15:15:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|17
1607008530000|2020-12-03 15:15:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|60
1607008540000|2020-12-03 15:15:40|||||||||1
1607008550000|2020-12-03 15:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1607008560000|2020-12-03 15:16:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|51
1607008570000|2020-12-03 15:16:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|116
1607008580000|2020-12-03 15:16:20|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|121
1607008590000|2020-12-03 15:16:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|106
1607008600000|2020-12-03 15:16:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|28
1607008610000|2020-12-03 15:16:50|||||||||8
1607008620000|2020-12-03 15:17:00|||||||||2
1607008630000|2020-12-03 15:17:10|||||||||10
1607008660000|2020-12-03 15:17:40|||||||||6
1607008670000|2020-12-03 15:17:50|||||||||4
1607008680000|2020-12-03 15:18:00|||||||||2
1607008690000|2020-12-03 15:18:10|||||||||1
1607008710000|2020-12-03 15:18:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|297
1607008720000|2020-12-03 15:18:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|75
1607008730000|2020-12-03 15:18:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|111
1607008750000|2020-12-03 15:19:10|||||||||2
1607008760000|2020-12-03 15:19:20|||||||||1
1607008770000|2020-12-03 15:19:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1607008780000|2020-12-03 15:19:40|||||||||1
1607008790000|2020-12-03 15:19:50|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|91
1607008800000|2020-12-03 15:20:00|||||||||34
1607008820000|2020-12-03 15:20:20|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|66
1607008830000|2020-12-03 15:20:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|62
1607008840000|2020-12-03 15:20:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1607008870000|2020-12-03 15:21:10|||||||||29
1607008880000|2020-12-03 15:21:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|141
1607008890000|2020-12-03 15:21:30|||||||||11
1607008900000|2020-12-03 15:21:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|33
1607008920000|2020-12-03 15:22:00|||||||||16
1607008930000|2020-12-03 15:22:10|||||||||40
1607008940000|2020-12-03 15:22:20|||||||||19
1607008950000|2020-12-03 15:22:30|||||||||7
1607008960000|2020-12-03 15:22:40|||||||||25
1607008970000|2020-12-03 15:22:50|||||||||21
1607008980000|2020-12-03 15:23:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1607008990000|2020-12-03 15:23:10|||||||||46
1607009020000|2020-12-03 15:23:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|83
1607009040000|2020-12-03 15:24:00|||||||||65
1607009060000|2020-12-03 15:24:20|||||||||6
1607009070000|2020-12-03 15:24:30|||||||||167
1607009080000|2020-12-03 15:24:40|||||||||46
1607009090000|2020-12-03 15:24:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|178
1607009100000|2020-12-03 15:25:00|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|123
1607009110000|2020-12-03 15:25:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|60
1607009120000|2020-12-03 15:25:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|50
1607009140000|2020-12-03 15:25:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|105
1607009150000|2020-12-03 15:25:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|217
1607009160000|2020-12-03 15:26:00|||||||||2
1607009170000|2020-12-03 15:26:10|||||||||17
1607009190000|2020-12-03 15:26:30|||||||||15
1607009200000|2020-12-03 15:26:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|138
1607009210000|2020-12-03 15:26:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|104
1607009220000|2020-12-03 15:27:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|123
1607009240000|2020-12-03 15:27:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|93
1607009250000|2020-12-03 15:27:30|||||||||6
1607009260000|2020-12-03 15:27:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|91
1607009270000|2020-12-03 15:27:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1607009280000|2020-12-03 15:28:00|||||||||33
1607009290000|2020-12-03 15:28:10|||||||||10
1607009310000|2020-12-03 15:28:30|||||||||2
1607009320000|2020-12-03 15:28:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|131
1607009330000|2020-12-03 15:28:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1607009340000|2020-12-03 15:29:00|||||||||2
1607009360000|2020-12-03 15:29:20|||||||||1
1607009370000|2020-12-03 15:29:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|479
1607009380000|2020-12-03 15:29:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|217
1607009390000|2020-12-03 15:29:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1607009400000|2020-12-03 15:30:00|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|86
1607009410000|2020-12-03 15:30:10|||||||||88
1607009420000|2020-12-03 15:30:20|||||||||11
1607009430000|2020-12-03 15:30:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|58
1607009440000|2020-12-03 15:30:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|64
1607009450000|2020-12-03 15:30:50|||||||||1
1607009460000|2020-12-03 15:31:00|||||||||11
1607009470000|2020-12-03 15:31:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|42
1607009480000|2020-12-03 15:31:20|||||||||1
1607009490000|2020-12-03 15:31:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|169
1607009500000|2020-12-03 15:31:40|||||||||13
1607009510000|2020-12-03 15:31:50|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|45
1607009520000|2020-12-03 15:32:00|||||||||17
1607009530000|2020-12-03 15:32:10|||||||||1
1607009540000|2020-12-03 15:32:20|||||||||38
1607009550000|2020-12-03 15:32:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|63
1607009560000|2020-12-03 15:32:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1607009570000|2020-12-03 15:32:50|||||||||2
1607009590000|2020-12-03 15:33:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|123
1607009600000|2020-12-03 15:33:20|||||||||18
1607009610000|2020-12-03 15:33:30|||||||||5
1607009630000|2020-12-03 15:33:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|397
1607009640000|2020-12-03 15:34:00|||||||||27
1607009650000|2020-12-03 15:34:10|||||||||5
1607009660000|2020-12-03 15:34:20|||||||||1
1607009690000|2020-12-03 15:34:50|||||||||24
1607009720000|2020-12-03 15:35:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1607009730000|2020-12-03 15:35:30|||||||||51
1607009750000|2020-12-03 15:35:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|71
1607009760000|2020-12-03 15:36:00|||||||||4
1607009780000|2020-12-03 15:36:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1607009790000|2020-12-03 15:36:30|||||||||21
1607009800000|2020-12-03 15:36:40|||||||||37
1607009810000|2020-12-03 15:36:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|151
1607009820000|2020-12-03 15:37:00|||||||||4
1607009830000|2020-12-03 15:37:10|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|61
1607009840000|2020-12-03 15:37:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1607009850000|2020-12-03 15:37:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|29
1607009860000|2020-12-03 15:37:40|||||||||33
1607009880000|2020-12-03 15:38:00|||||||||6
1607009890000|2020-12-03 15:38:10|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|9
1607009900000|2020-12-03 15:38:20|||||||||1
1607009910000|2020-12-03 15:38:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|32
1607009920000|2020-12-03 15:38:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1607009930000|2020-12-03 15:38:50|||||||||1
1607009950000|2020-12-03 15:39:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|45
1607009960000|2020-12-03 15:39:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|550
1607009970000|2020-12-03 15:39:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|83
1607009980000|2020-12-03 15:39:40|||||||||25
1607009990000|2020-12-03 15:39:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1607010010000|2020-12-03 15:40:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|51
1607010020000|2020-12-03 15:40:20|||||||||1
1607010030000|2020-12-03 15:40:30|||||||||102
1607010040000|2020-12-03 15:40:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|86
1607010050000|2020-12-03 15:40:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1607010070000|2020-12-03 15:41:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1607010080000|2020-12-03 15:41:20|||||||||11
1607010090000|2020-12-03 15:41:30|||||||||2
1607010110000|2020-12-03 15:41:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|112
1607010120000|2020-12-03 15:42:00|17266.1|17262.1|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|35
1607010130000|2020-12-03 15:42:10|||||||||3
1607010140000|2020-12-03 15:42:20|||||||||78
1607010160000|2020-12-03 15:42:40|||||||||14
1607010170000|2020-12-03 15:42:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|169
1607010180000|2020-12-03 15:43:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|117
1607010190000|2020-12-03 15:43:10|||||||||25
1607010200000|2020-12-03 15:43:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|84
1607010210000|2020-12-03 15:43:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|43
1607010220000|2020-12-03 15:43:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|72
1607010240000|2020-12-03 15:44:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|29
1607010260000|2020-12-03 15:44:20|||||||||52
1607010270000|2020-12-03 15:44:30|||||||||17
1607010280000|2020-12-03 15:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|47
1607010290000|2020-12-03 15:44:50|||||||||5
1607010300000|2020-12-03 15:45:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|96
1607010310000|2020-12-03 15:45:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1607010320000|2020-12-03 15:45:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|64
1607010330000|2020-12-03 15:45:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|58
1607010340000|2020-12-03 15:45:40|||||||||3
1607010350000|2020-12-03 15:45:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|46
1607010380000|2020-12-03 15:46:20|||||||||6
1607010390000|2020-12-03 15:46:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|74
1607010400000|2020-12-03 15:46:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607010410000|2020-12-03 15:46:50|||||||||17
1607010420000|2020-12-03 15:47:00|||||||||1
1607010430000|2020-12-03 15:47:10|||||||||1
1607010440000|2020-12-03 15:47:20|||||||||2
1607010470000|2020-12-03 15:47:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|102
1607010480000|2020-12-03 15:48:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|40
1607010490000|2020-12-03 15:48:10|||||||||4
1607010510000|2020-12-03 15:48:30|||||||||3
1607010540000|2020-12-03 15:49:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|279
1607010550000|2020-12-03 15:49:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|22
1607010560000|2020-12-03 15:49:20|||||||||12
1607010570000|2020-12-03 15:49:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|142
1607010590000|2020-12-03 15:49:50|||||||||3
1607010600000|2020-12-03 15:50:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|247
1607010610000|2020-12-03 15:50:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|56
1607010640000|2020-12-03 15:50:40|||||||||45
1607010650000|2020-12-03 15:50:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|65
1607010660000|2020-12-03 15:51:00|||||||||7
1607010670000|2020-12-03 15:51:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607010690000|2020-12-03 15:51:30|||||||||79
1607010700000|2020-12-03 15:51:40|||||||||1
1607010710000|2020-12-03 15:51:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|68
1607010720000|2020-12-03 15:52:00|||||||||28
1607010730000|2020-12-03 15:52:10|||||||||2
1607010740000|2020-12-03 15:52:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|154
1607010750000|2020-12-03 15:52:30|||||||||40
1607010760000|2020-12-03 15:52:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|505
1607010770000|2020-12-03 15:52:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|146
1607010780000|2020-12-03 15:53:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|281
1607010790000|2020-12-03 15:53:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|56
1607010800000|2020-12-03 15:53:20|||||||||3
1607010820000|2020-12-03 15:53:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|112
1607010840000|2020-12-03 15:54:00|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|271
1607010850000|2020-12-03 15:54:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1607010860000|2020-12-03 15:54:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1607010870000|2020-12-03 15:54:30|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|76
1607010880000|2020-12-03 15:54:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|108
1607010890000|2020-12-03 15:54:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|159
1607010900000|2020-12-03 15:55:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|16
1607010910000|2020-12-03 15:55:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|88
1607010920000|2020-12-03 15:55:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|261
1607010930000|2020-12-03 15:55:30|||||||||1
1607010940000|2020-12-03 15:55:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|106
1607010950000|2020-12-03 15:55:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|14
1607010960000|2020-12-03 15:56:00|||||||||38
1607010970000|2020-12-03 15:56:10|||||||||52
1607010980000|2020-12-03 15:56:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|271
1607011020000|2020-12-03 15:57:00|||||||||152
1607011030000|2020-12-03 15:57:10|||||||||54
1607011050000|2020-12-03 15:57:30|||||||||2
1607011070000|2020-12-03 15:57:50|||||||||36
1607011080000|2020-12-03 15:58:00|||||||||5
1607011090000|2020-12-03 15:58:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|496
1607011100000|2020-12-03 15:58:20|||||||||52
1607011110000|2020-12-03 15:58:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|153
1607011120000|2020-12-03 15:58:40|||||||||12
1607011130000|2020-12-03 15:58:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|79
1607011140000|2020-12-03 15:59:00|||||||||1
1607011150000|2020-12-03 15:59:10|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|40
1607011160000|2020-12-03 15:59:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|11
1607011170000|2020-12-03 15:59:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|50
1607011180000|2020-12-03 15:59:40|17258.3|17254.3|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|56
1607011190000|2020-12-03 15:59:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|127
1607011200000|2020-12-03 16:00:00|||||||||36
1607011210000|2020-12-03 16:00:10|||||||||27
1607011220000|2020-12-03 16:00:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|153
1607011230000|2020-12-03 16:00:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|144
1607011240000|2020-12-03 16:00:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|34
1607011250000|2020-12-03 16:00:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|110
1607011260000|2020-12-03 16:01:00|||||||||32
1607011270000|2020-12-03 16:01:10|||||||||4
1607011280000|2020-12-03 16:01:20|||||||||33
1607011290000|2020-12-03 16:01:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|71
1607011300000|2020-12-03 16:01:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|58
1607011310000|2020-12-03 16:01:50|||||||||40
1607011320000|2020-12-03 16:02:00|||||||||17
1607011330000|2020-12-03 16:02:10|||||||||43
1607011350000|2020-12-03 16:02:30|||||||||41
1607011360000|2020-12-03 16:02:40|||||||||76
1607011370000|2020-12-03 16:02:50|||||||||45
1607011380000|2020-12-03 16:03:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|109
1607011390000|2020-12-03 16:03:10|||||||||72
1607011400000|2020-12-03 16:03:20|||||||||62
1607011410000|2020-12-03 16:03:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|251
1607011430000|2020-12-03 16:03:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|52
1607011450000|2020-12-03 16:04:10|||||||||64
1607011470000|2020-12-03 16:04:30|||||||||52
1607011480000|2020-12-03 16:04:40|||||||||1
1607011490000|2020-12-03 16:04:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|426
1607011500000|2020-12-03 16:05:00|||||||||59
1607011520000|2020-12-03 16:05:20|||||||||68
1607011530000|2020-12-03 16:05:30|||||||||1
1607011540000|2020-12-03 16:05:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|70
1607011550000|2020-12-03 16:05:50|||||||||51
1607011570000|2020-12-03 16:06:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1607011580000|2020-12-03 16:06:20|||||||||59
1607011600000|2020-12-03 16:06:40|||||||||51
1607011610000|2020-12-03 16:06:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|80
1607011620000|2020-12-03 16:07:00|||||||||1
1607011630000|2020-12-03 16:07:10|||||||||54
1607011640000|2020-12-03 16:07:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|49
1607011650000|2020-12-03 16:07:30|||||||||57
1607011660000|2020-12-03 16:07:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|11
1607011670000|2020-12-03 16:07:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607011680000|2020-12-03 16:08:00|||||||||57
1607011700000|2020-12-03 16:08:20|||||||||49
1607011720000|2020-12-03 16:08:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|50
1607011730000|2020-12-03 16:08:50|||||||||16
1607011740000|2020-12-03 16:09:00|||||||||47
1607011760000|2020-12-03 16:09:20|||||||||47
1607011780000|2020-12-03 16:09:40|||||||||48
1607011790000|2020-12-03 16:09:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|58
1607011800000|2020-12-03 16:10:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|124
1607011810000|2020-12-03 16:10:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|223
1607011820000|2020-12-03 16:10:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|110
1607011830000|2020-12-03 16:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|105
1607011840000|2020-12-03 16:10:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|269
1607011850000|2020-12-03 16:10:50|||||||||74
1607011860000|2020-12-03 16:11:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|191
1607011870000|2020-12-03 16:11:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|58
1607011880000|2020-12-03 16:11:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|234
1607011890000|2020-12-03 16:11:30|||||||||45
1607011900000|2020-12-03 16:11:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1607011910000|2020-12-03 16:11:50|||||||||218
1607011920000|2020-12-03 16:12:00|||||||||2
1607011930000|2020-12-03 16:12:10|||||||||82
1607011940000|2020-12-03 16:12:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|127
1607011950000|2020-12-03 16:12:30|||||||||44
1607011960000|2020-12-03 16:12:40|||||||||1
1607011970000|2020-12-03 16:12:50|||||||||55
1607011990000|2020-12-03 16:13:10|||||||||49
1607012000000|2020-12-03 16:13:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|191
1607012010000|2020-12-03 16:13:30|||||||||39
1607012020000|2020-12-03 16:13:40|||||||||55
1607012030000|2020-12-03 16:13:50|||||||||42
1607012040000|2020-12-03 16:14:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|256
1607012050000|2020-12-03 16:14:10|||||||||11
1607012060000|2020-12-03 16:14:20|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|168
1607012070000|2020-12-03 16:14:30|||||||||33
1607012080000|2020-12-03 16:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|84
1607012090000|2020-12-03 16:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|84
1607012100000|2020-12-03 16:15:00|||||||||22
1607012110000|2020-12-03 16:15:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|152
1607012120000|2020-12-03 16:15:20|||||||||14
1607012130000|2020-12-03 16:15:30|||||||||23
1607012140000|2020-12-03 16:15:40|||||||||41
1607012150000|2020-12-03 16:15:50|||||||||43
1607012170000|2020-12-03 16:16:10|||||||||43
1607012180000|2020-12-03 16:16:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|70
1607012190000|2020-12-03 16:16:30|||||||||41
1607012200000|2020-12-03 16:16:40|||||||||33
1607012210000|2020-12-03 16:16:50|||||||||54
1607012220000|2020-12-03 16:17:00|||||||||35
1607012240000|2020-12-03 16:17:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|158
1607012250000|2020-12-03 16:17:30|||||||||48
1607012270000|2020-12-03 16:17:50|||||||||31
1607012280000|2020-12-03 16:18:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|142
1607012290000|2020-12-03 16:18:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|103
1607012300000|2020-12-03 16:18:20|||||||||69
1607012310000|2020-12-03 16:18:30|||||||||29
1607012320000|2020-12-03 16:18:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1607012330000|2020-12-03 16:18:50|||||||||31
1607012340000|2020-12-03 16:19:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|110
1607012350000|2020-12-03 16:19:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|111
1607012360000|2020-12-03 16:19:20|||||||||648
1607012370000|2020-12-03 16:19:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|76
1607012380000|2020-12-03 16:19:40|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|93
1607012390000|2020-12-03 16:19:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|215
1607012410000|2020-12-03 16:20:10|||||||||22
1607012420000|2020-12-03 16:20:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|194
1607012430000|2020-12-03 16:20:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|69
1607012440000|2020-12-03 16:20:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|31
1607012450000|2020-12-03 16:20:50|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|28
1607012470000|2020-12-03 16:21:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1607012480000|2020-12-03 16:21:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|90
1607012490000|2020-12-03 16:21:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17262.9|17258.9|227
1607012500000|2020-12-03 16:21:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|310
1607012510000|2020-12-03 16:21:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|119
1607012520000|2020-12-03 16:22:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|311
1607012530000|2020-12-03 16:22:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|55
1607012540000|2020-12-03 16:22:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|96
1607012550000|2020-12-03 16:22:30|||||||||76
1607012570000|2020-12-03 16:22:50|||||||||2
1607012580000|2020-12-03 16:23:00|||||||||101
1607012620000|2020-12-03 16:23:40|||||||||5
1607012630000|2020-12-03 16:23:50|||||||||1
1607012660000|2020-12-03 16:24:20|||||||||2
1607012680000|2020-12-03 16:24:40|||||||||44
1607012690000|2020-12-03 16:24:50|||||||||3
1607012710000|2020-12-03 16:25:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|150
1607012740000|2020-12-03 16:25:40|||||||||103
1607012750000|2020-12-03 16:25:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|41
1607012760000|2020-12-03 16:26:00|||||||||45
1607012780000|2020-12-03 16:26:20|||||||||6
1607012790000|2020-12-03 16:26:30|||||||||56
1607012800000|2020-12-03 16:26:40|||||||||15
1607012810000|2020-12-03 16:26:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|52
1607012820000|2020-12-03 16:27:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|51
1607012830000|2020-12-03 16:27:10|||||||||16
1607012840000|2020-12-03 16:27:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|92
1607012860000|2020-12-03 16:27:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|85
1607012870000|2020-12-03 16:27:50|||||||||65
1607012890000|2020-12-03 16:28:10|||||||||3
1607012900000|2020-12-03 16:28:20|||||||||26
1607012910000|2020-12-03 16:28:30|||||||||10
1607012920000|2020-12-03 16:28:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|173
1607012930000|2020-12-03 16:28:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|44
1607012940000|2020-12-03 16:29:00|||||||||42
1607012950000|2020-12-03 16:29:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1607012960000|2020-12-03 16:29:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|75
1607012970000|2020-12-03 16:29:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607012980000|2020-12-03 16:29:40|||||||||2
1607012990000|2020-12-03 16:29:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|116
1607013000000|2020-12-03 16:30:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|74
1607013020000|2020-12-03 16:30:20|||||||||9
1607013040000|2020-12-03 16:30:40|||||||||3
1607013100000|2020-12-03 16:31:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1607013110000|2020-12-03 16:31:50|||||||||69
1607013120000|2020-12-03 16:32:00|||||||||17
1607013140000|2020-12-03 16:32:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|56
1607013160000|2020-12-03 16:32:40|||||||||1
1607013170000|2020-12-03 16:32:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|90
1607013180000|2020-12-03 16:33:00|||||||||7
1607013190000|2020-12-03 16:33:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|92
1607013200000|2020-12-03 16:33:20|||||||||1
1607013260000|2020-12-03 16:34:20|||||||||6
1607013270000|2020-12-03 16:34:30|||||||||14
1607013280000|2020-12-03 16:34:40|||||||||9
1607013290000|2020-12-03 16:34:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|42
1607013300000|2020-12-03 16:35:00|||||||||12
1607013310000|2020-12-03 16:35:10|||||||||14
1607013330000|2020-12-03 16:35:30|||||||||1
1607013420000|2020-12-03 16:37:00|||||||||73
1607013440000|2020-12-03 16:37:20|||||||||11
1607013450000|2020-12-03 16:37:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|32
1607013460000|2020-12-03 16:37:40|||||||||95
1607013470000|2020-12-03 16:37:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|134
1607013480000|2020-12-03 16:38:00|||||||||27
1607013490000|2020-12-03 16:38:10|||||||||41
1607013500000|2020-12-03 16:38:20|||||||||25
1607013510000|2020-12-03 16:38:30|||||||||15
1607013520000|2020-12-03 16:38:40|||||||||1
1607013530000|2020-12-03 16:38:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|134
1607013560000|2020-12-03 16:39:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1607013590000|2020-12-03 16:39:50|||||||||6
1607013610000|2020-12-03 16:40:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|145
1607013620000|2020-12-03 16:40:20|||||||||1
1607013650000|2020-12-03 16:40:50|||||||||7
1607013660000|2020-12-03 16:41:00|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|113
1607013680000|2020-12-03 16:41:20|||||||||118
1607013690000|2020-12-03 16:41:30|||||||||1
1607013700000|2020-12-03 16:41:40|||||||||19
1607013710000|2020-12-03 16:41:50|||||||||102
1607013720000|2020-12-03 16:42:00|||||||||11
1607013730000|2020-12-03 16:42:10|||||||||3
1607013740000|2020-12-03 16:42:20|||||||||13
1607013750000|2020-12-03 16:42:30|||||||||1
1607013770000|2020-12-03 16:42:50|||||||||1
1607013780000|2020-12-03 16:43:00|||||||||3
1607013790000|2020-12-03 16:43:10|||||||||65
1607013800000|2020-12-03 16:43:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|46
1607013820000|2020-12-03 16:43:40|||||||||2
1607013830000|2020-12-03 16:43:50|||||||||6
1607013840000|2020-12-03 16:44:00|||||||||237
1607013850000|2020-12-03 16:44:10|||||||||58
1607013860000|2020-12-03 16:44:20|||||||||60
1607013870000|2020-12-03 16:44:30|||||||||1
1607013880000|2020-12-03 16:44:40|||||||||1
1607013900000|2020-12-03 16:45:00|||||||||178
1607013910000|2020-12-03 16:45:10|||||||||24
1607013920000|2020-12-03 16:45:20|||||||||1
1607013930000|2020-12-03 16:45:30|||||||||2
1607013950000|2020-12-03 16:45:50|||||||||105
1607013960000|2020-12-03 16:46:00|||||||||3
1607013990000|2020-12-03 16:46:30|||||||||1
1607014020000|2020-12-03 16:47:00|||||||||5
1607014030000|2020-12-03 16:47:10|||||||||1
1607014040000|2020-12-03 16:47:20|||||||||1
1607014050000|2020-12-03 16:47:30|||||||||2
1607014060000|2020-12-03 16:47:40|||||||||16
1607014070000|2020-12-03 16:47:50|||||||||12
1607014090000|2020-12-03 16:48:10|||||||||2
1607014100000|2020-12-03 16:48:20|||||||||38
1607014120000|2020-12-03 16:48:40|||||||||2
1607014140000|2020-12-03 16:49:00|||||||||2
1607014160000|2020-12-03 16:49:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|23
1607014170000|2020-12-03 16:49:30|||||||||9
1607014180000|2020-12-03 16:49:40|||||||||1
1607014200000|2020-12-03 16:50:00|||||||||1
1607014210000|2020-12-03 16:50:10|||||||||1
1607014250000|2020-12-03 16:50:50|||||||||2
1607014280000|2020-12-03 16:51:20|||||||||1
1607014290000|2020-12-03 16:51:30|||||||||1
1607014310000|2020-12-03 16:51:50|||||||||3
1607014320000|2020-12-03 16:52:00|||||||||1
1607014340000|2020-12-03 16:52:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607014350000|2020-12-03 16:52:30|||||||||3
1607014360000|2020-12-03 16:52:40|||||||||12
1607014370000|2020-12-03 16:52:50|||||||||16
1607014380000|2020-12-03 16:53:00|||||||||22
1607014390000|2020-12-03 16:53:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|111
1607014400000|2020-12-03 16:53:20|||||||||23
1607014410000|2020-12-03 16:53:30|||||||||10
1607014430000|2020-12-03 16:53:50|||||||||25
1607014440000|2020-12-03 16:54:00|||||||||8
1607014450000|2020-12-03 16:54:10|||||||||18
1607014470000|2020-12-03 16:54:30|||||||||118
1607014480000|2020-12-03 16:54:40|||||||||25
1607014490000|2020-12-03 16:54:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|104
1607014500000|2020-12-03 16:55:00|||||||||3
1607014510000|2020-12-03 16:55:10|||||||||1
1607014540000|2020-12-03 16:55:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|204
1607014550000|2020-12-03 16:55:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|186
1607014560000|2020-12-03 16:56:00|||||||||6
1607014570000|2020-12-03 16:56:10|||||||||1
1607014590000|2020-12-03 16:56:30|||||||||11
1607014600000|2020-12-03 16:56:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|323
1607014610000|2020-12-03 16:56:50|||||||||88
1607014620000|2020-12-03 16:57:00|||||||||71
1607014630000|2020-12-03 16:57:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|99
1607014640000|2020-12-03 16:57:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|314
1607014650000|2020-12-03 16:57:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1607014660000|2020-12-03 16:57:40|||||||||80
1607014680000|2020-12-03 16:58:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|123
1607014690000|2020-12-03 16:58:10|||||||||21
1607014700000|2020-12-03 16:58:20|||||||||6
1607014710000|2020-12-03 16:58:30|||||||||130
1607014720000|2020-12-03 16:58:40|||||||||1
1607014730000|2020-12-03 16:58:50|||||||||1
1607014740000|2020-12-03 16:59:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|30
1607014750000|2020-12-03 16:59:10|||||||||42
1607014770000|2020-12-03 16:59:30|||||||||1
1607014780000|2020-12-03 16:59:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|19
1607014790000|2020-12-03 16:59:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1607014800000|2020-12-03 17:00:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1607014810000|2020-12-03 17:00:10|||||||||55
1607014820000|2020-12-03 17:00:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|47
1607014830000|2020-12-03 17:00:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|215
1607014840000|2020-12-03 17:00:40|||||||||1
1607014850000|2020-12-03 17:00:50|||||||||17
1607014860000|2020-12-03 17:01:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|106
1607014870000|2020-12-03 17:01:10|||||||||11
1607014880000|2020-12-03 17:01:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17303.6|17299.6|143
1607014900000|2020-12-03 17:01:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607014910000|2020-12-03 17:01:50|||||||||1
1607014920000|2020-12-03 17:02:00|||||||||2
1607014940000|2020-12-03 17:02:20|||||||||10
1607014960000|2020-12-03 17:02:40|||||||||1
1607014970000|2020-12-03 17:02:50|||||||||2
1607014980000|2020-12-03 17:03:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|200
1607014990000|2020-12-03 17:03:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|303
1607015000000|2020-12-03 17:03:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|189
1607015010000|2020-12-03 17:03:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|136
1607015020000|2020-12-03 17:03:40|||||||||6
1607015030000|2020-12-03 17:03:50|||||||||56
1607015040000|2020-12-03 17:04:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|93
1607015050000|2020-12-03 17:04:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|134
1607015060000|2020-12-03 17:04:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17297.3|17293.3|196
1607015070000|2020-12-03 17:04:30|17300.4|17296.4|17297.3|17293.3|17303.6|17299.6|17297.3|17293.3|106
1607015080000|2020-12-03 17:04:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|396
1607015100000|2020-12-03 17:05:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|55
1607015110000|2020-12-03 17:05:10|||||||||6
1607015140000|2020-12-03 17:05:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|435
1607015150000|2020-12-03 17:05:50|||||||||76
1607015180000|2020-12-03 17:06:20|||||||||1
1607015200000|2020-12-03 17:06:40|||||||||60
1607015220000|2020-12-03 17:07:00|||||||||1
1607015250000|2020-12-03 17:07:30|||||||||1
1607015270000|2020-12-03 17:07:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|56
1607015280000|2020-12-03 17:08:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|108
1607015290000|2020-12-03 17:08:10|||||||||18
1607015300000|2020-12-03 17:08:20|||||||||17
1607015310000|2020-12-03 17:08:30|||||||||6
1607015330000|2020-12-03 17:08:50|||||||||1
1607015340000|2020-12-03 17:09:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|121
1607015350000|2020-12-03 17:09:10|||||||||4
1607015360000|2020-12-03 17:09:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|111
1607015370000|2020-12-03 17:09:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|27
1607015380000|2020-12-03 17:09:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1607015390000|2020-12-03 17:09:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|45
1607015400000|2020-12-03 17:10:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1607015410000|2020-12-03 17:10:10|||||||||30
1607015420000|2020-12-03 17:10:20|||||||||51
1607015430000|2020-12-03 17:10:30|||||||||27
1607015440000|2020-12-03 17:10:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|93
1607015450000|2020-12-03 17:10:50|||||||||58
1607015460000|2020-12-03 17:11:00|||||||||31
1607015470000|2020-12-03 17:11:10|||||||||22
1607015480000|2020-12-03 17:11:20|||||||||47
1607015490000|2020-12-03 17:11:30|||||||||20
1607015500000|2020-12-03 17:11:40|||||||||23
1607015510000|2020-12-03 17:11:50|||||||||234
1607015520000|2020-12-03 17:12:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|271
1607015540000|2020-12-03 17:12:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|80
1607015550000|2020-12-03 17:12:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|57
1607015560000|2020-12-03 17:12:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|94
1607015580000|2020-12-03 17:13:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|54
1607015590000|2020-12-03 17:13:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|46
1607015600000|2020-12-03 17:13:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|25
1607015610000|2020-12-03 17:13:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1607015620000|2020-12-03 17:13:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|33
1607015630000|2020-12-03 17:13:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|117
1607015640000|2020-12-03 17:14:00|||||||||4
1607015650000|2020-12-03 17:14:10|17294.2|17290.2|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|68
1607015660000|2020-12-03 17:14:20|||||||||1
1607015670000|2020-12-03 17:14:30|||||||||6
1607015680000|2020-12-03 17:14:40|||||||||4
1607015690000|2020-12-03 17:14:50|||||||||5
1607015700000|2020-12-03 17:15:00|||||||||1
1607015710000|2020-12-03 17:15:10|||||||||4
1607015720000|2020-12-03 17:15:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1607015740000|2020-12-03 17:15:40|||||||||28
1607015750000|2020-12-03 17:15:50|||||||||4
1607015760000|2020-12-03 17:16:00|||||||||30
1607015770000|2020-12-03 17:16:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1607015780000|2020-12-03 17:16:20|||||||||15
1607015790000|2020-12-03 17:16:30|||||||||39
1607015800000|2020-12-03 17:16:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|24
1607015810000|2020-12-03 17:16:50|||||||||7
1607015820000|2020-12-03 17:17:00|||||||||51
1607015830000|2020-12-03 17:17:10|||||||||4
1607015850000|2020-12-03 17:17:30|||||||||118
1607015860000|2020-12-03 17:17:40|||||||||45
1607015870000|2020-12-03 17:17:50|||||||||128
1607015880000|2020-12-03 17:18:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|23
1607015890000|2020-12-03 17:18:10|||||||||24
1607015900000|2020-12-03 17:18:20|||||||||19
1607015910000|2020-12-03 17:18:30|||||||||44
1607015920000|2020-12-03 17:18:40|||||||||18
1607015930000|2020-12-03 17:18:50|||||||||80
1607015940000|2020-12-03 17:19:00|||||||||21
1607015950000|2020-12-03 17:19:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|68
1607015960000|2020-12-03 17:19:20|||||||||14
1607015970000|2020-12-03 17:19:30|||||||||16
1607015980000|2020-12-03 17:19:40|||||||||43
1607015990000|2020-12-03 17:19:50|||||||||18
1607016000000|2020-12-03 17:20:00|||||||||10
1607016010000|2020-12-03 17:20:10|||||||||32
1607016020000|2020-12-03 17:20:20|||||||||9
1607016030000|2020-12-03 17:20:30|||||||||7
1607016040000|2020-12-03 17:20:40|||||||||1
1607016050000|2020-12-03 17:20:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|112
1607016060000|2020-12-03 17:21:00|||||||||7
1607016070000|2020-12-03 17:21:10|||||||||169
1607016080000|2020-12-03 17:21:20|||||||||6
1607016090000|2020-12-03 17:21:30|||||||||6
1607016100000|2020-12-03 17:21:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1607016110000|2020-12-03 17:21:50|||||||||8
1607016120000|2020-12-03 17:22:00|||||||||4
1607016140000|2020-12-03 17:22:20|||||||||1
1607016150000|2020-12-03 17:22:30|||||||||5
1607016160000|2020-12-03 17:22:40|||||||||4
1607016170000|2020-12-03 17:22:50|||||||||56
1607016180000|2020-12-03 17:23:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|41
1607016190000|2020-12-03 17:23:10|||||||||2
1607016200000|2020-12-03 17:23:20|||||||||4
1607016210000|2020-12-03 17:23:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|109
1607016220000|2020-12-03 17:23:40|||||||||1
1607016230000|2020-12-03 17:23:50|||||||||12
1607016250000|2020-12-03 17:24:10|||||||||3
1607016260000|2020-12-03 17:24:20|||||||||13
1607016270000|2020-12-03 17:24:30|||||||||3
1607016280000|2020-12-03 17:24:40|||||||||74
1607016290000|2020-12-03 17:24:50|||||||||1
1607016300000|2020-12-03 17:25:00|||||||||1
1607016310000|2020-12-03 17:25:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|33
1607016320000|2020-12-03 17:25:20|||||||||22
1607016330000|2020-12-03 17:25:30|||||||||1
1607016340000|2020-12-03 17:25:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|33
1607016370000|2020-12-03 17:26:10|||||||||1
1607016410000|2020-12-03 17:26:50|||||||||14
1607016420000|2020-12-03 17:27:00|||||||||159
1607016430000|2020-12-03 17:27:10|||||||||2
1607016450000|2020-12-03 17:27:30|||||||||18
1607016460000|2020-12-03 17:27:40|||||||||6
1607016480000|2020-12-03 17:28:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1607016490000|2020-12-03 17:28:10|||||||||16
1607016500000|2020-12-03 17:28:20|||||||||2
1607016520000|2020-12-03 17:28:40|||||||||243
1607016530000|2020-12-03 17:28:50|||||||||2
1607016540000|2020-12-03 17:29:00|||||||||5
1607016550000|2020-12-03 17:29:10|||||||||1
1607016560000|2020-12-03 17:29:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1607016590000|2020-12-03 17:29:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|179
1607016610000|2020-12-03 17:30:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|291
1607016630000|2020-12-03 17:30:30|||||||||1
1607016650000|2020-12-03 17:30:50|||||||||20
1607016660000|2020-12-03 17:31:00|||||||||21
1607016670000|2020-12-03 17:31:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1607016680000|2020-12-03 17:31:20|||||||||6
1607016710000|2020-12-03 17:31:50|||||||||1
1607016720000|2020-12-03 17:32:00|||||||||2
1607016730000|2020-12-03 17:32:10|||||||||1
1607016740000|2020-12-03 17:32:20|||||||||1
1607016780000|2020-12-03 17:33:00|||||||||3
1607016800000|2020-12-03 17:33:20|||||||||1
1607016810000|2020-12-03 17:33:30|||||||||2
1607016820000|2020-12-03 17:33:40|||||||||1
1607016830000|2020-12-03 17:33:50|||||||||2
1607016840000|2020-12-03 17:34:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|67
1607016860000|2020-12-03 17:34:20|||||||||9
1607016880000|2020-12-03 17:34:40|||||||||1
1607016890000|2020-12-03 17:34:50|||||||||24
1607016910000|2020-12-03 17:35:10|||||||||6
1607016920000|2020-12-03 17:35:20|||||||||14
1607016930000|2020-12-03 17:35:30|||||||||3
1607016940000|2020-12-03 17:35:40|||||||||1
1607016950000|2020-12-03 17:35:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|18
1607016960000|2020-12-03 17:36:00|||||||||28
1607016970000|2020-12-03 17:36:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|109
1607017000000|2020-12-03 17:36:40|||||||||54
1607017020000|2020-12-03 17:37:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|53
1607017030000|2020-12-03 17:37:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|75
1607017040000|2020-12-03 17:37:20|||||||||1
1607017060000|2020-12-03 17:37:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1607017070000|2020-12-03 17:37:50|||||||||1
1607017080000|2020-12-03 17:38:00|||||||||1
1607017110000|2020-12-03 17:38:30|||||||||1
1607017120000|2020-12-03 17:38:40|||||||||3
1607017150000|2020-12-03 17:39:10|||||||||1
1607017170000|2020-12-03 17:39:30|||||||||2
1607017190000|2020-12-03 17:39:50|||||||||1
1607017200000|2020-12-03 17:40:00|||||||||1
1607017220000|2020-12-03 17:40:20|||||||||27
1607017230000|2020-12-03 17:40:30|||||||||4
1607017250000|2020-12-03 17:40:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|64
1607017260000|2020-12-03 17:41:00|||||||||1
1607017270000|2020-12-03 17:41:10|||||||||2
1607017290000|2020-12-03 17:41:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1607017300000|2020-12-03 17:41:40|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||5
1607017350000|2020-12-03 17:42:30|||||||||1
1607017380000|2020-12-03 17:43:00|||||||||7
1607017400000|2020-12-03 17:43:20|||||||||2
1607017410000|2020-12-03 17:43:30|||||||||2
1607017420000|2020-12-03 17:43:40|||||||||12
1607017440000|2020-12-03 17:44:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|24
1607017450000|2020-12-03 17:44:10|||||||||1
1607017460000|2020-12-03 17:44:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|78
1607017470000|2020-12-03 17:44:30|||||||||2
1607017490000|2020-12-03 17:44:50|||||||||2
1607017500000|2020-12-03 17:45:00|||||||||12
1607017510000|2020-12-03 17:45:10|||||||||2
1607017520000|2020-12-03 17:45:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|115
1607017540000|2020-12-03 17:45:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|46
1607017560000|2020-12-03 17:46:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1607017600000|2020-12-03 17:46:40|||||||||1
1607017630000|2020-12-03 17:47:10|||||||||5
1607017640000|2020-12-03 17:47:20|||||||||1
1607017670000|2020-12-03 17:47:50|||||||||1
1607017680000|2020-12-03 17:48:00|||||||||2
1607017700000|2020-12-03 17:48:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|97
1607017710000|2020-12-03 17:48:30|||||||||1
1607017740000|2020-12-03 17:49:00|||||||||1
1607017750000|2020-12-03 17:49:10|||||||||1
1607017760000|2020-12-03 17:49:20|||||||||3
1607017790000|2020-12-03 17:49:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|94
1607017820000|2020-12-03 17:50:20|||||||||1
1607017860000|2020-12-03 17:51:00|||||||||1
1607017900000|2020-12-03 17:51:40|||||||||1
1607017920000|2020-12-03 17:52:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|122
1607017930000|2020-12-03 17:52:10|||||||||57
1607017940000|2020-12-03 17:52:20|||||||||1
1607017970000|2020-12-03 17:52:50|||||||||1
1607018000000|2020-12-03 17:53:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1607018010000|2020-12-03 17:53:30|||||||||2
1607018020000|2020-12-03 17:53:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|218
1607018050000|2020-12-03 17:54:10|||||||||1
1607018070000|2020-12-03 17:54:30|||||||||1
1607018080000|2020-12-03 17:54:40|||||||||3
1607018100000|2020-12-03 17:55:00|||||||||10
1607018120000|2020-12-03 17:55:20|||||||||1
1607018130000|2020-12-03 17:55:30|||||||||1
1607018160000|2020-12-03 17:56:00|||||||||4
1607018190000|2020-12-03 17:56:30|||||||||41
1607018200000|2020-12-03 17:56:40|||||||||135
1607018220000|2020-12-03 17:57:00|||||||||2
1607018230000|2020-12-03 17:57:10|||||||||1
1607018240000|2020-12-03 17:57:20|||||||||11
1607018250000|2020-12-03 17:57:30|||||||||5
1607018270000|2020-12-03 17:57:50|||||||||1
1607018280000|2020-12-03 17:58:00|||||||||3
1607018290000|2020-12-03 17:58:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|112
1607018300000|2020-12-03 17:58:20|||||||||16
1607018360000|2020-12-03 17:59:20|||||||||8
1607018390000|2020-12-03 17:59:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|95
1607018400000|2020-12-03 18:00:00|||||||||1
1607018410000|2020-12-03 18:00:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|62
1607018420000|2020-12-03 18:00:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|238
1607018470000|2020-12-03 18:01:10|||||||||2
1607018510000|2020-12-03 18:01:50|||||||||283
1607018540000|2020-12-03 18:02:20|||||||||1
1607018560000|2020-12-03 18:02:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1607018570000|2020-12-03 18:02:50|||||||||1
1607018590000|2020-12-03 18:03:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|669
1607018600000|2020-12-03 18:03:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|29
1607018610000|2020-12-03 18:03:30|||||||||127
1607018620000|2020-12-03 18:03:40|||||||||88
1607018630000|2020-12-03 18:03:50|||||||||25
1607018650000|2020-12-03 18:04:10|||||||||4
1607018660000|2020-12-03 18:04:20|||||||||7
1607018690000|2020-12-03 18:04:50|||||||||2
1607018710000|2020-12-03 18:05:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1607018750000|2020-12-03 18:05:50|||||||||2
1607018770000|2020-12-03 18:06:10|||||||||22
1607018780000|2020-12-03 18:06:20|||||||||21
1607018790000|2020-12-03 18:06:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|124
1607018810000|2020-12-03 18:06:50|||||||||1
1607018820000|2020-12-03 18:07:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|88
1607018830000|2020-12-03 18:07:10|||||||||1
1607018860000|2020-12-03 18:07:40|||||||||1
1607018890000|2020-12-03 18:08:10|||||||||3
1607018900000|2020-12-03 18:08:20|||||||||1
1607018940000|2020-12-03 18:09:00|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|389
1607018950000|2020-12-03 18:09:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|142
1607018980000|2020-12-03 18:09:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|174
1607018990000|2020-12-03 18:09:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1607019000000|2020-12-03 18:10:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|73
1607019010000|2020-12-03 18:10:10|||||||||1
1607019050000|2020-12-03 18:10:50|||||||||2
1607019060000|2020-12-03 18:11:00|||||||||403
1607019070000|2020-12-03 18:11:10|||||||||1
1607019090000|2020-12-03 18:11:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|138
1607019120000|2020-12-03 18:12:00|||||||||9
1607019130000|2020-12-03 18:12:10|||||||||13
1607019140000|2020-12-03 18:12:20|||||||||1
1607019160000|2020-12-03 18:12:40|||||||||1
1607019200000|2020-12-03 18:13:20|||||||||2
1607019210000|2020-12-03 18:13:30|||||||||1
1607019240000|2020-12-03 18:14:00|||||||||1
1607019270000|2020-12-03 18:14:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|114
1607019290000|2020-12-03 18:14:50|||||||||8
1607019300000|2020-12-03 18:15:00|||||||||3
1607019310000|2020-12-03 18:15:10|||||||||14
1607019350000|2020-12-03 18:15:50|||||||||1
1607019390000|2020-12-03 18:16:30|||||||||1
1607019420000|2020-12-03 18:17:00|||||||||4
1607019430000|2020-12-03 18:17:10|||||||||5
1607019440000|2020-12-03 18:17:20|||||||||25
1607019450000|2020-12-03 18:17:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1607019460000|2020-12-03 18:17:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|13
1607019500000|2020-12-03 18:18:20|||||||||1
1607019510000|2020-12-03 18:18:30|||||||||12
1607019530000|2020-12-03 18:18:50|||||||||1
1607019570000|2020-12-03 18:19:30|||||||||1
1607019590000|2020-12-03 18:19:50|||||||||22
1607019610000|2020-12-03 18:20:10|||||||||1
1607019630000|2020-12-03 18:20:30|||||||||1
1607019640000|2020-12-03 18:20:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|38
1607019650000|2020-12-03 18:20:50|||||||||1
1607019680000|2020-12-03 18:21:20|||||||||3
1607019720000|2020-12-03 18:22:00|||||||||30
1607019740000|2020-12-03 18:22:20|||||||||2
1607019750000|2020-12-03 18:22:30|||||||||1
1607019760000|2020-12-03 18:22:40|||||||||2
1607019780000|2020-12-03 18:23:00|||||||||11
1607019790000|2020-12-03 18:23:10|||||||||1
1607019820000|2020-12-03 18:23:40|||||||||4
1607019830000|2020-12-03 18:23:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|165
1607019840000|2020-12-03 18:24:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|21
1607019860000|2020-12-03 18:24:20|||||||||4
1607019870000|2020-12-03 18:24:30|||||||||1
1607019880000|2020-12-03 18:24:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1607019900000|2020-12-03 18:25:00|||||||||16
1607019910000|2020-12-03 18:25:10|||||||||2
1607019930000|2020-12-03 18:25:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|176
1607019940000|2020-12-03 18:25:40|||||||||3
1607019950000|2020-12-03 18:25:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|148
1607019980000|2020-12-03 18:26:20|||||||||7
1607020020000|2020-12-03 18:27:00|||||||||1
1607020060000|2020-12-03 18:27:40|||||||||1
1607020070000|2020-12-03 18:27:50|||||||||3
1607020080000|2020-12-03 18:28:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1607020090000|2020-12-03 18:28:10|||||||||1
1607020120000|2020-12-03 18:28:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|237
1607020130000|2020-12-03 18:28:50|||||||||1
1607020170000|2020-12-03 18:29:30|||||||||1
1607020200000|2020-12-03 18:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|117
1607020210000|2020-12-03 18:30:10|||||||||12
1607020220000|2020-12-03 18:30:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|27
1607020230000|2020-12-03 18:30:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|44
1607020240000|2020-12-03 18:30:40|||||||||1
1607020250000|2020-12-03 18:30:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|71
1607020280000|2020-12-03 18:31:20|||||||||1
1607020320000|2020-12-03 18:32:00|||||||||1
1607020330000|2020-12-03 18:32:10|||||||||1
1607020350000|2020-12-03 18:32:30|||||||||2
1607020360000|2020-12-03 18:32:40|||||||||16
1607020370000|2020-12-03 18:32:50|||||||||35
1607020390000|2020-12-03 18:33:10|||||||||4
1607020400000|2020-12-03 18:33:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1607020410000|2020-12-03 18:33:30|||||||||1
1607020430000|2020-12-03 18:33:50|||||||||1
1607020450000|2020-12-03 18:34:10|||||||||36
1607020460000|2020-12-03 18:34:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|104
1607020480000|2020-12-03 18:34:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1607020490000|2020-12-03 18:34:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|77
1607020500000|2020-12-03 18:35:00|||||||||5
1607020510000|2020-12-03 18:35:10|||||||||1
1607020540000|2020-12-03 18:35:40|||||||||1
1607020580000|2020-12-03 18:36:20|||||||||1
1607020600000|2020-12-03 18:36:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|83
1607020610000|2020-12-03 18:36:50|||||||||1
1607020620000|2020-12-03 18:37:00|||||||||26
1607020630000|2020-12-03 18:37:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1607020640000|2020-12-03 18:37:20|||||||||16
1607020650000|2020-12-03 18:37:30|||||||||2
1607020660000|2020-12-03 18:37:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1607020690000|2020-12-03 18:38:10|||||||||1
1607020720000|2020-12-03 18:38:40|||||||||1
1607020760000|2020-12-03 18:39:20|||||||||1
1607020790000|2020-12-03 18:39:50|||||||||3
1607020800000|2020-12-03 18:40:00|||||||||1
1607020810000|2020-12-03 18:40:10|||||||||86
1607020840000|2020-12-03 18:40:40|||||||||1
1607020870000|2020-12-03 18:41:10|||||||||1
1607020910000|2020-12-03 18:41:50|||||||||3
1607020930000|2020-12-03 18:42:10|||||||||2
1607020940000|2020-12-03 18:42:20|||||||||1
1607020950000|2020-12-03 18:42:30|||||||||102
1607020960000|2020-12-03 18:42:40|||||||||125
1607020980000|2020-12-03 18:43:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1607020990000|2020-12-03 18:43:10|||||||||2
1607021000000|2020-12-03 18:43:20|||||||||1
1607021010000|2020-12-03 18:43:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|41
1607021020000|2020-12-03 18:43:40|||||||||1
1607021050000|2020-12-03 18:44:10|||||||||3
1607021060000|2020-12-03 18:44:20|||||||||1
1607021070000|2020-12-03 18:44:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1607021080000|2020-12-03 18:44:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|11
1607021090000|2020-12-03 18:44:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|47
1607021100000|2020-12-03 18:45:00|||||||||4
1607021130000|2020-12-03 18:45:30|||||||||40
1607021160000|2020-12-03 18:46:00|||||||||10
1607021170000|2020-12-03 18:46:10|||||||||1
1607021210000|2020-12-03 18:46:50|||||||||1
1607021250000|2020-12-03 18:47:30|||||||||1
1607021270000|2020-12-03 18:47:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|266
1607021280000|2020-12-03 18:48:00|||||||||1
1607021300000|2020-12-03 18:48:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|62
1607021320000|2020-12-03 18:48:40|||||||||3
1607021330000|2020-12-03 18:48:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|86
1607021340000|2020-12-03 18:49:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1607021350000|2020-12-03 18:49:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|27
1607021360000|2020-12-03 18:49:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|28
1607021370000|2020-12-03 18:49:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1607021390000|2020-12-03 18:49:50|||||||||1
1607021410000|2020-12-03 18:50:10|||||||||21
1607021430000|2020-12-03 18:50:30|||||||||1
1607021460000|2020-12-03 18:51:00|||||||||1
1607021470000|2020-12-03 18:51:10|||||||||1
1607021490000|2020-12-03 18:51:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|46
1607021500000|2020-12-03 18:51:40|||||||||1
1607021510000|2020-12-03 18:51:50|||||||||3
1607021520000|2020-12-03 18:52:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|46
1607021530000|2020-12-03 18:52:10|||||||||6
1607021540000|2020-12-03 18:52:20|||||||||1
1607021570000|2020-12-03 18:52:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1607021580000|2020-12-03 18:53:00|||||||||1
1607021600000|2020-12-03 18:53:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1607021620000|2020-12-03 18:53:40|||||||||5
1607021640000|2020-12-03 18:54:00|||||||||2
1607021650000|2020-12-03 18:54:10|||||||||1
1607021660000|2020-12-03 18:54:20|||||||||1
1607021670000|2020-12-03 18:54:30|||||||||11
1607021680000|2020-12-03 18:54:40|||||||||22
1607021690000|2020-12-03 18:54:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|38
1607021730000|2020-12-03 18:55:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|179
1607021740000|2020-12-03 18:55:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|149
1607021750000|2020-12-03 18:55:50|||||||||9
1607021770000|2020-12-03 18:56:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|61
1607021780000|2020-12-03 18:56:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607021800000|2020-12-03 18:56:40|||||||||1
1607021810000|2020-12-03 18:56:50|||||||||1
1607021840000|2020-12-03 18:57:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|75
1607021860000|2020-12-03 18:57:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|24
1607021870000|2020-12-03 18:57:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1607021880000|2020-12-03 18:58:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1607021890000|2020-12-03 18:58:10|||||||||3
1607021900000|2020-12-03 18:58:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|60
1607021910000|2020-12-03 18:58:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1607021920000|2020-12-03 18:58:40|||||||||1
1607021930000|2020-12-03 18:58:50|||||||||61
1607021940000|2020-12-03 18:59:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1607021950000|2020-12-03 18:59:10|||||||||3
1607021980000|2020-12-03 18:59:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1607021990000|2020-12-03 18:59:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1607022000000|2020-12-03 19:00:00|||||||||21
1607022010000|2020-12-03 19:00:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|60
1607022020000|2020-12-03 19:00:20|||||||||2
1607022030000|2020-12-03 19:00:30|||||||||1
1607022060000|2020-12-03 19:01:00|||||||||2
1607022070000|2020-12-03 19:01:10|||||||||8
1607022080000|2020-12-03 19:01:20|||||||||2
1607022100000|2020-12-03 19:01:40|||||||||1
1607022130000|2020-12-03 19:02:10|||||||||1
1607022140000|2020-12-03 19:02:20|||||||||1
1607022170000|2020-12-03 19:02:50|||||||||36
1607022180000|2020-12-03 19:03:00|||||||||3
1607022200000|2020-12-03 19:03:20|||||||||16
1607022210000|2020-12-03 19:03:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|23
1607022220000|2020-12-03 19:03:40|||||||||5
1607022230000|2020-12-03 19:03:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|112
1607022240000|2020-12-03 19:04:00|||||||||6
1607022250000|2020-12-03 19:04:10|||||||||8
1607022260000|2020-12-03 19:04:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|121
1607022270000|2020-12-03 19:04:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|62
1607022290000|2020-12-03 19:04:50|||||||||1
1607022300000|2020-12-03 19:05:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1607022320000|2020-12-03 19:05:20|||||||||1
1607022340000|2020-12-03 19:05:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|58
1607022360000|2020-12-03 19:06:00|||||||||1
1607022370000|2020-12-03 19:06:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1607022400000|2020-12-03 19:06:40|||||||||1
1607022410000|2020-12-03 19:06:50|||||||||17
1607022440000|2020-12-03 19:07:20|||||||||1
1607022470000|2020-12-03 19:07:50|||||||||1
1607022480000|2020-12-03 19:08:00|||||||||1
1607022490000|2020-12-03 19:08:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1607022500000|2020-12-03 19:08:20|||||||||16
1607022510000|2020-12-03 19:08:30|||||||||2
1607022530000|2020-12-03 19:08:50|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|35
1607022550000|2020-12-03 19:09:10|||||||||1
1607022560000|2020-12-03 19:09:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607022570000|2020-12-03 19:09:30|||||||||13
1607022590000|2020-12-03 19:09:50|||||||||22
1607022620000|2020-12-03 19:10:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|101
1607022660000|2020-12-03 19:11:00|||||||||1
1607022680000|2020-12-03 19:11:20|||||||||16
1607022690000|2020-12-03 19:11:30|||||||||10
1607022700000|2020-12-03 19:11:40|||||||||1
1607022710000|2020-12-03 19:11:50|||||||||38
1607022730000|2020-12-03 19:12:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|75
1607022740000|2020-12-03 19:12:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|38
1607022770000|2020-12-03 19:12:50|||||||||1
1607022790000|2020-12-03 19:13:10|||||||||4
1607022810000|2020-12-03 19:13:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|44
1607022850000|2020-12-03 19:14:10|||||||||1
1607022870000|2020-12-03 19:14:30|||||||||75
1607022880000|2020-12-03 19:14:40|||||||||1
1607022920000|2020-12-03 19:15:20|||||||||6
1607022940000|2020-12-03 19:15:40|||||||||2
1607022950000|2020-12-03 19:15:50|||||||||27
1607022960000|2020-12-03 19:16:00|||||||||1
1607022970000|2020-12-03 19:16:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1607022990000|2020-12-03 19:16:30|||||||||1
1607023030000|2020-12-03 19:17:10|||||||||1
1607023050000|2020-12-03 19:17:30|||||||||12
1607023060000|2020-12-03 19:17:40|||||||||96
1607023070000|2020-12-03 19:17:50|||||||||27
1607023080000|2020-12-03 19:18:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1607023090000|2020-12-03 19:18:10|||||||||9
1607023100000|2020-12-03 19:18:20|||||||||30
1607023110000|2020-12-03 19:18:30|||||||||1
1607023130000|2020-12-03 19:18:50|||||||||41
1607023140000|2020-12-03 19:19:00|||||||||1
1607023150000|2020-12-03 19:19:10|||||||||5
1607023160000|2020-12-03 19:19:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|176
1607023170000|2020-12-03 19:19:30|||||||||2
1607023180000|2020-12-03 19:19:40|||||||||1
1607023200000|2020-12-03 19:20:00|||||||||3
1607023220000|2020-12-03 19:20:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|71
1607023250000|2020-12-03 19:20:50|||||||||1
1607023270000|2020-12-03 19:21:10|||||||||1
1607023290000|2020-12-03 19:21:30|||||||||1
1607023310000|2020-12-03 19:21:50|||||||||1
1607023330000|2020-12-03 19:22:10|||||||||1
1607023340000|2020-12-03 19:22:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1607023360000|2020-12-03 19:22:40|||||||||32
1607023370000|2020-12-03 19:22:50|||||||||1
1607023400000|2020-12-03 19:23:20|||||||||2
1607023410000|2020-12-03 19:23:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|176
1607023420000|2020-12-03 19:23:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1607023440000|2020-12-03 19:24:00|||||||||1
1607023450000|2020-12-03 19:24:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|50
1607023460000|2020-12-03 19:24:20|||||||||1
1607023480000|2020-12-03 19:24:40|||||||||1
1607023490000|2020-12-03 19:24:50|||||||||1
1607023520000|2020-12-03 19:25:20|||||||||1
1607023540000|2020-12-03 19:25:40|||||||||1
1607023550000|2020-12-03 19:25:50|||||||||17
1607023560000|2020-12-03 19:26:00|||||||||2
1607023590000|2020-12-03 19:26:30|||||||||1
1607023600000|2020-12-03 19:26:40|||||||||1
1607023630000|2020-12-03 19:27:10|||||||||2
1607023640000|2020-12-03 19:27:20|||||||||2
1607023660000|2020-12-03 19:27:40|||||||||1
1607023670000|2020-12-03 19:27:50|||||||||2
1607023680000|2020-12-03 19:28:00|||||||||17
1607023700000|2020-12-03 19:28:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1607023730000|2020-12-03 19:28:50|||||||||1
1607023740000|2020-12-03 19:29:00|||||||||5
1607023750000|2020-12-03 19:29:10|||||||||1
1607023760000|2020-12-03 19:29:20|||||||||1
1607023780000|2020-12-03 19:29:40|||||||||1
1607023790000|2020-12-03 19:29:50|||||||||18
1607023800000|2020-12-03 19:30:00|||||||||2
1607023810000|2020-12-03 19:30:10|||||||||2
1607023830000|2020-12-03 19:30:30|||||||||1
1607023850000|2020-12-03 19:30:50|||||||||2
1607023870000|2020-12-03 19:31:10|||||||||20
1607023880000|2020-12-03 19:31:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|38
1607023890000|2020-12-03 19:31:30|||||||||1
1607023910000|2020-12-03 19:31:50|||||||||4
1607023920000|2020-12-03 19:32:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|60
1607023930000|2020-12-03 19:32:10|||||||||57
1607023950000|2020-12-03 19:32:30|17284.8|17280.8|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|63
1607023960000|2020-12-03 19:32:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1607023980000|2020-12-03 19:33:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|54
1607024000000|2020-12-03 19:33:20|||||||||1
1607024030000|2020-12-03 19:33:50|||||||||1
1607024040000|2020-12-03 19:34:00|||||||||12
1607024070000|2020-12-03 19:34:30|||||||||1
1607024080000|2020-12-03 19:34:40|||||||||1
1607024110000|2020-12-03 19:35:10|||||||||20
1607024120000|2020-12-03 19:35:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1607024130000|2020-12-03 19:35:30|||||||||10
1607024150000|2020-12-03 19:35:50|||||||||1
1607024160000|2020-12-03 19:36:00|||||||||3
1607024170000|2020-12-03 19:36:10|||||||||26
1607024190000|2020-12-03 19:36:30|||||||||1
1607024200000|2020-12-03 19:36:40|||||||||20
1607024210000|2020-12-03 19:36:50|||||||||1
1607024220000|2020-12-03 19:37:00|||||||||26
1607024260000|2020-12-03 19:37:40|||||||||2
1607024300000|2020-12-03 19:38:20|||||||||14
1607024310000|2020-12-03 19:38:30|||||||||16
1607024320000|2020-12-03 19:38:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1607024330000|2020-12-03 19:38:50|||||||||12
1607024350000|2020-12-03 19:39:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|86
1607024370000|2020-12-03 19:39:30|||||||||4
1607024380000|2020-12-03 19:39:40|||||||||7
1607024390000|2020-12-03 19:39:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1607024400000|2020-12-03 19:40:00|||||||||3
1607024410000|2020-12-03 19:40:10|||||||||1
1607024420000|2020-12-03 19:40:20|||||||||3
1607024430000|2020-12-03 19:40:30|||||||||1
1607024450000|2020-12-03 19:40:50|||||||||1
1607024470000|2020-12-03 19:41:10|||||||||14
1607024480000|2020-12-03 19:41:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|232
1607024490000|2020-12-03 19:41:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|132
1607024500000|2020-12-03 19:41:40|||||||||31
1607024520000|2020-12-03 19:42:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1607024530000|2020-12-03 19:42:10|||||||||43
1607024540000|2020-12-03 19:42:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1607024560000|2020-12-03 19:42:40|||||||||14
1607024570000|2020-12-03 19:42:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|84
1607024580000|2020-12-03 19:43:00|||||||||23
1607024590000|2020-12-03 19:43:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1607024600000|2020-12-03 19:43:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1607024610000|2020-12-03 19:43:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1607024630000|2020-12-03 19:43:50|||||||||1
1607024640000|2020-12-03 19:44:00|||||||||3
1607024650000|2020-12-03 19:44:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|125
1607024660000|2020-12-03 19:44:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|170
1607024670000|2020-12-03 19:44:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1607024710000|2020-12-03 19:45:10|||||||||1
1607024720000|2020-12-03 19:45:20|||||||||1
1607024730000|2020-12-03 19:45:30|||||||||2
1607024740000|2020-12-03 19:45:40|||||||||1
1607024750000|2020-12-03 19:45:50|||||||||1
1607024770000|2020-12-03 19:46:10|||||||||2
1607024780000|2020-12-03 19:46:20|||||||||1
1607024800000|2020-12-03 19:46:40|||||||||2
1607024810000|2020-12-03 19:46:50|||||||||2
1607024820000|2020-12-03 19:47:00|||||||||2
1607024840000|2020-12-03 19:47:20|||||||||1
1607024850000|2020-12-03 19:47:30|||||||||2
1607024870000|2020-12-03 19:47:50|||||||||1
1607024880000|2020-12-03 19:48:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1607024890000|2020-12-03 19:48:10|||||||||3
1607024930000|2020-12-03 19:48:50|||||||||3
1607024940000|2020-12-03 19:49:00|||||||||16
1607024950000|2020-12-03 19:49:10|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|100
1607024960000|2020-12-03 19:49:20|||||||||17
1607024970000|2020-12-03 19:49:30|||||||||4
1607024980000|2020-12-03 19:49:40|||||||||1
1607025000000|2020-12-03 19:50:00|||||||||1
1607025010000|2020-12-03 19:50:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|93
1607025020000|2020-12-03 19:50:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1607025030000|2020-12-03 19:50:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|49
1607025040000|2020-12-03 19:50:40|||||||||4
1607025050000|2020-12-03 19:50:50|||||||||1
1607025070000|2020-12-03 19:51:10|||||||||30
1607025080000|2020-12-03 19:51:20|||||||||1
1607025100000|2020-12-03 19:51:40|||||||||4
1607025110000|2020-12-03 19:51:50|||||||||1
1607025120000|2020-12-03 19:52:00|||||||||1
1607025130000|2020-12-03 19:52:10|||||||||2
1607025140000|2020-12-03 19:52:20|||||||||5
1607025150000|2020-12-03 19:52:30|||||||||21
1607025160000|2020-12-03 19:52:40|||||||||1
1607025170000|2020-12-03 19:52:50|||||||||25
1607025180000|2020-12-03 19:53:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|204
1607025190000|2020-12-03 19:53:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|72
1607025210000|2020-12-03 19:53:30|||||||||3
1607025230000|2020-12-03 19:53:50|||||||||1
1607025240000|2020-12-03 19:54:00|||||||||1
1607025250000|2020-12-03 19:54:10|||||||||4
1607025260000|2020-12-03 19:54:20|||||||||4
1607025270000|2020-12-03 19:54:30|||||||||1
1607025290000|2020-12-03 19:54:50|||||||||3
1607025300000|2020-12-03 19:55:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|87
1607025330000|2020-12-03 19:55:30|||||||||8
1607025340000|2020-12-03 19:55:40|||||||||2
1607025350000|2020-12-03 19:55:50|||||||||1
1607025370000|2020-12-03 19:56:10|||||||||2
1607025380000|2020-12-03 19:56:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|251
1607025390000|2020-12-03 19:56:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1607025410000|2020-12-03 19:56:50|||||||||7
1607025420000|2020-12-03 19:57:00|||||||||4
1607025430000|2020-12-03 19:57:10|||||||||23
1607025440000|2020-12-03 19:57:20|||||||||23
1607025450000|2020-12-03 19:57:30|||||||||1
1607025460000|2020-12-03 19:57:40|||||||||2
1607025470000|2020-12-03 19:57:50|||||||||1
1607025480000|2020-12-03 19:58:00|||||||||117
1607025490000|2020-12-03 19:58:10|||||||||7
1607025500000|2020-12-03 19:58:20|||||||||21
1607025520000|2020-12-03 19:58:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|57
1607025530000|2020-12-03 19:58:50|||||||||102
1607025540000|2020-12-03 19:59:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|231
1607025550000|2020-12-03 19:59:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|100
1607025560000|2020-12-03 19:59:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|305
1607025570000|2020-12-03 19:59:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|223
1607025580000|2020-12-03 19:59:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|171
1607025590000|2020-12-03 19:59:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|458
1607025600000|2020-12-03 20:00:00|17281.7|17277.7|17287.9|17283.9|17287.9|17283.9|17281.7|17277.7|238
1607025610000|2020-12-03 20:00:10|||||||||53
1607025620000|2020-12-03 20:00:20|||||||||2
1607025630000|2020-12-03 20:00:30|||||||||176
1607025640000|2020-12-03 20:00:40|||||||||14
1607025650000|2020-12-03 20:00:50|||||||||219
1607025670000|2020-12-03 20:01:10|||||||||2
1607025680000|2020-12-03 20:01:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|52
1607025700000|2020-12-03 20:01:40|||||||||1
1607025720000|2020-12-03 20:02:00|||||||||1
1607025740000|2020-12-03 20:02:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|110
1607025750000|2020-12-03 20:02:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|48
1607025760000|2020-12-03 20:02:40|||||||||16
1607025770000|2020-12-03 20:02:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|202
1607025780000|2020-12-03 20:03:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|64
1607025790000|2020-12-03 20:03:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|89
1607025800000|2020-12-03 20:03:20|||||||||4
1607025810000|2020-12-03 20:03:30|||||||||2
1607025820000|2020-12-03 20:03:40|||||||||14
1607025840000|2020-12-03 20:04:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|86
1607025850000|2020-12-03 20:04:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607025880000|2020-12-03 20:04:40|||||||||3
1607025920000|2020-12-03 20:05:20|||||||||1
1607025930000|2020-12-03 20:05:30|||||||||6
1607025940000|2020-12-03 20:05:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|114
1607025970000|2020-12-03 20:06:10|||||||||1
1607025980000|2020-12-03 20:06:20|||||||||20
1607026000000|2020-12-03 20:06:40|||||||||1
1607026010000|2020-12-03 20:06:50|||||||||1
1607026020000|2020-12-03 20:07:00|||||||||3
1607026030000|2020-12-03 20:07:10|||||||||32
1607026040000|2020-12-03 20:07:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|345
1607026060000|2020-12-03 20:07:40|||||||||41
1607026070000|2020-12-03 20:07:50|||||||||1
1607026080000|2020-12-03 20:08:00|||||||||59
1607026110000|2020-12-03 20:08:30|||||||||177
1607026120000|2020-12-03 20:08:40|||||||||147
1607026160000|2020-12-03 20:09:20|||||||||24
1607026170000|2020-12-03 20:09:30|||||||||5
1607026180000|2020-12-03 20:09:40|||||||||1
1607026190000|2020-12-03 20:09:50|||||||||7
1607026220000|2020-12-03 20:10:20|||||||||7
1607026230000|2020-12-03 20:10:30|||||||||33
1607026240000|2020-12-03 20:10:40|||||||||50
1607026260000|2020-12-03 20:11:00|||||||||1
1607026280000|2020-12-03 20:11:20|||||||||132
1607026290000|2020-12-03 20:11:30|||||||||2
1607026300000|2020-12-03 20:11:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|118
1607026310000|2020-12-03 20:11:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|47
1607026320000|2020-12-03 20:12:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|108
1607026360000|2020-12-03 20:12:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|123
1607026370000|2020-12-03 20:12:50|||||||||2
1607026390000|2020-12-03 20:13:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|191
1607026410000|2020-12-03 20:13:30|||||||||1
1607026450000|2020-12-03 20:14:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|69
1607026460000|2020-12-03 20:14:20|||||||||75
1607026490000|2020-12-03 20:14:50|||||||||1
1607026500000|2020-12-03 20:15:00|||||||||1
1607026510000|2020-12-03 20:15:10|||||||||2
1607026520000|2020-12-03 20:15:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1607026540000|2020-12-03 20:15:40|||||||||5
1607026550000|2020-12-03 20:15:50|||||||||1
1607026570000|2020-12-03 20:16:10|||||||||2
1607026590000|2020-12-03 20:16:30|||||||||1
1607026600000|2020-12-03 20:16:40|||||||||1
1607026620000|2020-12-03 20:17:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|33
1607026640000|2020-12-03 20:17:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|327
1607026650000|2020-12-03 20:17:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|37
1607026670000|2020-12-03 20:17:50|||||||||2
1607026680000|2020-12-03 20:18:00|||||||||30
1607026720000|2020-12-03 20:18:40|||||||||23
1607026770000|2020-12-03 20:19:30|||||||||2
1607026800000|2020-12-03 20:20:00|||||||||8
1607026810000|2020-12-03 20:20:10|||||||||1
1607026840000|2020-12-03 20:20:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1607026850000|2020-12-03 20:20:50|||||||||60
1607026860000|2020-12-03 20:21:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1607026870000|2020-12-03 20:21:10|||||||||2
1607026900000|2020-12-03 20:21:40|||||||||1
1607026940000|2020-12-03 20:22:20|||||||||1
1607026990000|2020-12-03 20:23:10|||||||||5
1607027000000|2020-12-03 20:23:20|||||||||1
1607027030000|2020-12-03 20:23:50|||||||||3
1607027080000|2020-12-03 20:24:40|||||||||1
1607027120000|2020-12-03 20:25:20|||||||||1
1607027150000|2020-12-03 20:25:50|||||||||2
1607027160000|2020-12-03 20:26:00|||||||||1
1607027170000|2020-12-03 20:26:10|||||||||5
1607027210000|2020-12-03 20:26:50|||||||||1
1607027220000|2020-12-03 20:27:00|||||||||5
1607027240000|2020-12-03 20:27:20|||||||||1
1607027250000|2020-12-03 20:27:30|||||||||1
1607027260000|2020-12-03 20:27:40|||||||||1
1607027280000|2020-12-03 20:28:00|||||||||3
1607027290000|2020-12-03 20:28:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1607027320000|2020-12-03 20:28:40|||||||||5
1607027330000|2020-12-03 20:28:50|||||||||1
1607027340000|2020-12-03 20:29:00|||||||||1
1607027350000|2020-12-03 20:29:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|261
1607027360000|2020-12-03 20:29:20|||||||||14
1607027380000|2020-12-03 20:29:40|||||||||1
1607027390000|2020-12-03 20:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1607027400000|2020-12-03 20:30:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1607027430000|2020-12-03 20:30:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|38
1607027440000|2020-12-03 20:30:40|||||||||1
1607027490000|2020-12-03 20:31:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1607027520000|2020-12-03 20:32:00|||||||||1
1607027530000|2020-12-03 20:32:10|||||||||1
1607027550000|2020-12-03 20:32:30|||||||||100
1607027560000|2020-12-03 20:32:40|||||||||1
1607027570000|2020-12-03 20:32:50|||||||||82
1607027580000|2020-12-03 20:33:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|29
1607027600000|2020-12-03 20:33:20|||||||||1
1607027620000|2020-12-03 20:33:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1607027630000|2020-12-03 20:33:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|114
1607027640000|2020-12-03 20:34:00|||||||||12
1607027690000|2020-12-03 20:34:50|||||||||1
1607027700000|2020-12-03 20:35:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|53
1607027730000|2020-12-03 20:35:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|47
1607027740000|2020-12-03 20:35:40|||||||||50
1607027750000|2020-12-03 20:35:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1607027780000|2020-12-03 20:36:20|||||||||1
1607027800000|2020-12-03 20:36:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1607027810000|2020-12-03 20:36:50|||||||||27
1607027830000|2020-12-03 20:37:10|||||||||7
1607027860000|2020-12-03 20:37:40|||||||||96
1607027870000|2020-12-03 20:37:50|||||||||4
1607027890000|2020-12-03 20:38:10|||||||||1
1607027900000|2020-12-03 20:38:20|||||||||3
1607027910000|2020-12-03 20:38:30|||||||||1
1607027930000|2020-12-03 20:38:50|||||||||1
1607027950000|2020-12-03 20:39:10|||||||||1
1607027960000|2020-12-03 20:39:20|||||||||41
1607027970000|2020-12-03 20:39:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1607027980000|2020-12-03 20:39:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|50
1607027990000|2020-12-03 20:39:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|372
1607028000000|2020-12-03 20:40:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|281
1607028010000|2020-12-03 20:40:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|69
1607028020000|2020-12-03 20:40:20|17306.7|17302.7|17312.9|17308.9|17312.9|17308.9|17306.7|17302.7|74
1607028030000|2020-12-03 20:40:30|17309.8|17305.8|17312.9|17308.9|17316.1|17312.1|17309.8|17305.8|212
1607028040000|2020-12-03 20:40:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|97
1607028050000|2020-12-03 20:40:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|234
1607028060000|2020-12-03 20:41:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|83
1607028070000|2020-12-03 20:41:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|67
1607028080000|2020-12-03 20:41:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|48
1607028090000|2020-12-03 20:41:30|||||||||122
1607028100000|2020-12-03 20:41:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1607028110000|2020-12-03 20:41:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|131
1607028120000|2020-12-03 20:42:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|103
1607028130000|2020-12-03 20:42:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|250
1607028140000|2020-12-03 20:42:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|86
1607028150000|2020-12-03 20:42:30|||||||||5
1607028160000|2020-12-03 20:42:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|188
1607028170000|2020-12-03 20:42:50|||||||||7
1607028180000|2020-12-03 20:43:00|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17325.4|17321.4|199
1607028190000|2020-12-03 20:43:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|102
1607028200000|2020-12-03 20:43:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|109
1607028210000|2020-12-03 20:43:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|222
1607028220000|2020-12-03 20:43:40|||||||||4
1607028230000|2020-12-03 20:43:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|46
1607028240000|2020-12-03 20:44:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|319
1607028250000|2020-12-03 20:44:10|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|287
1607028260000|2020-12-03 20:44:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|63
1607028270000|2020-12-03 20:44:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|27
1607028280000|2020-12-03 20:44:40|||||||||138
1607028290000|2020-12-03 20:44:50|||||||||3
1607028300000|2020-12-03 20:45:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|181
1607028310000|2020-12-03 20:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|56
1607028320000|2020-12-03 20:45:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|43
1607028330000|2020-12-03 20:45:30|||||||||1
1607028340000|2020-12-03 20:45:40|||||||||3
1607028350000|2020-12-03 20:45:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|46
1607028360000|2020-12-03 20:46:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|182
1607028370000|2020-12-03 20:46:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|91
1607028380000|2020-12-03 20:46:20|||||||||1
1607028390000|2020-12-03 20:46:30|||||||||1
1607028400000|2020-12-03 20:46:40|||||||||9
1607028410000|2020-12-03 20:46:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1607028420000|2020-12-03 20:47:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|146
1607028430000|2020-12-03 20:47:10|||||||||5
1607028440000|2020-12-03 20:47:20|||||||||32
1607028450000|2020-12-03 20:47:30|||||||||5
1607028460000|2020-12-03 20:47:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|238
1607028470000|2020-12-03 20:47:50|||||||||52
1607028480000|2020-12-03 20:48:00|||||||||31
1607028490000|2020-12-03 20:48:10|||||||||14
1607028500000|2020-12-03 20:48:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|239
1607028510000|2020-12-03 20:48:30|||||||||68
1607028520000|2020-12-03 20:48:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|71
1607028530000|2020-12-03 20:48:50|||||||||3
1607028540000|2020-12-03 20:49:00|||||||||4
1607028550000|2020-12-03 20:49:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|270
1607028560000|2020-12-03 20:49:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|59
1607028570000|2020-12-03 20:49:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|90
1607028580000|2020-12-03 20:49:40|||||||||205
1607028590000|2020-12-03 20:49:50|||||||||146
1607028600000|2020-12-03 20:50:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|133
1607028610000|2020-12-03 20:50:10|||||||||9
1607028620000|2020-12-03 20:50:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|109
1607028650000|2020-12-03 20:50:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|130
1607028660000|2020-12-03 20:51:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|104
1607028670000|2020-12-03 20:51:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1607028680000|2020-12-03 20:51:20|||||||||31
1607028690000|2020-12-03 20:51:30|||||||||13
1607028700000|2020-12-03 20:51:40|||||||||14
1607028710000|2020-12-03 20:51:50|||||||||2
1607028720000|2020-12-03 20:52:00|||||||||26
1607028730000|2020-12-03 20:52:10|||||||||2
1607028740000|2020-12-03 20:52:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|71
1607028750000|2020-12-03 20:52:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|70
1607028760000|2020-12-03 20:52:40|||||||||2
1607028770000|2020-12-03 20:52:50|||||||||2
1607028780000|2020-12-03 20:53:00|||||||||1
1607028800000|2020-12-03 20:53:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|53
1607028820000|2020-12-03 20:53:40|||||||||3
1607028830000|2020-12-03 20:53:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|151
1607028840000|2020-12-03 20:54:00|||||||||2
1607028850000|2020-12-03 20:54:10|||||||||8
1607028860000|2020-12-03 20:54:20|||||||||1
1607028870000|2020-12-03 20:54:30|||||||||3
1607028880000|2020-12-03 20:54:40|||||||||65
1607028890000|2020-12-03 20:54:50|||||||||29
1607028900000|2020-12-03 20:55:00|||||||||15
1607028910000|2020-12-03 20:55:10|||||||||8
1607028920000|2020-12-03 20:55:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|218
1607028950000|2020-12-03 20:55:50|||||||||8
1607028960000|2020-12-03 20:56:00|||||||||1
1607028970000|2020-12-03 20:56:10|||||||||4
1607028980000|2020-12-03 20:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|147
1607028990000|2020-12-03 20:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1607029010000|2020-12-03 20:56:50|||||||||8
1607029020000|2020-12-03 20:57:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|121
1607029030000|2020-12-03 20:57:10|||||||||2
1607029040000|2020-12-03 20:57:20|||||||||3
1607029050000|2020-12-03 20:57:30|||||||||13
1607029060000|2020-12-03 20:57:40|||||||||108
1607029070000|2020-12-03 20:57:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|42
1607029080000|2020-12-03 20:58:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|32
1607029100000|2020-12-03 20:58:20|||||||||4
1607029110000|2020-12-03 20:58:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|67
1607029120000|2020-12-03 20:58:40|||||||||15
1607029130000|2020-12-03 20:58:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|33
1607029140000|2020-12-03 20:59:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|90
1607029150000|2020-12-03 20:59:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|42
1607029160000|2020-12-03 20:59:20|||||||||1
1607029180000|2020-12-03 20:59:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1607029190000|2020-12-03 20:59:50|||||||||20
1607029200000|2020-12-03 21:00:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|104
1607029210000|2020-12-03 21:00:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|89
1607029220000|2020-12-03 21:00:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|54
1607029240000|2020-12-03 21:00:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607029270000|2020-12-03 21:01:10|||||||||1
1607029280000|2020-12-03 21:01:20|||||||||1
1607029310000|2020-12-03 21:01:50|||||||||1
1607029340000|2020-12-03 21:02:20|||||||||2
1607029350000|2020-12-03 21:02:30|||||||||1
1607029370000|2020-12-03 21:02:50|||||||||1
1607029400000|2020-12-03 21:03:20|||||||||6
1607029410000|2020-12-03 21:03:30|||||||||25
1607029430000|2020-12-03 21:03:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|41
1607029440000|2020-12-03 21:04:00|||||||||20
1607029450000|2020-12-03 21:04:10|||||||||33
1607029480000|2020-12-03 21:04:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|153
1607029490000|2020-12-03 21:04:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|61
1607029500000|2020-12-03 21:05:00|||||||||2
1607029510000|2020-12-03 21:05:10|||||||||10
1607029540000|2020-12-03 21:05:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1607029550000|2020-12-03 21:05:50|||||||||24
1607029560000|2020-12-03 21:06:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1607029580000|2020-12-03 21:06:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|28
1607029650000|2020-12-03 21:07:30|||||||||1
1607029660000|2020-12-03 21:07:40|||||||||1
1607029680000|2020-12-03 21:08:00|||||||||40
1607029690000|2020-12-03 21:08:10|||||||||1
1607029730000|2020-12-03 21:08:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1607029740000|2020-12-03 21:09:00|||||||||25
1607029760000|2020-12-03 21:09:20|||||||||11
1607029770000|2020-12-03 21:09:30|||||||||1
1607029780000|2020-12-03 21:09:40|||||||||15
1607029790000|2020-12-03 21:09:50|||||||||1
1607029810000|2020-12-03 21:10:10|||||||||2
1607029820000|2020-12-03 21:10:20|||||||||1
1607029850000|2020-12-03 21:10:50|||||||||17
1607029860000|2020-12-03 21:11:00|||||||||21
1607029900000|2020-12-03 21:11:40|||||||||2
1607029910000|2020-12-03 21:11:50|||||||||80
1607029920000|2020-12-03 21:12:00|||||||||5
1607029940000|2020-12-03 21:12:20|||||||||2
1607029960000|2020-12-03 21:12:40|||||||||25
1607029970000|2020-12-03 21:12:50|||||||||2
1607029980000|2020-12-03 21:13:00|||||||||1
1607029990000|2020-12-03 21:13:10|||||||||4
1607030010000|2020-12-03 21:13:30|||||||||1
1607030020000|2020-12-03 21:13:40|||||||||151
1607030030000|2020-12-03 21:13:50|||||||||1
1607030040000|2020-12-03 21:14:00|||||||||1
1607030070000|2020-12-03 21:14:30|||||||||1
1607030110000|2020-12-03 21:15:10|||||||||1
1607030130000|2020-12-03 21:15:30|||||||||5
1607030140000|2020-12-03 21:15:40|||||||||3
1607030150000|2020-12-03 21:15:50|||||||||4
1607030160000|2020-12-03 21:16:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|31
1607030210000|2020-12-03 21:16:50|||||||||5
1607030220000|2020-12-03 21:17:00|||||||||2
1607030240000|2020-12-03 21:17:20|||||||||2
1607030270000|2020-12-03 21:17:50|||||||||40
1607030280000|2020-12-03 21:18:00|||||||||1
1607030300000|2020-12-03 21:18:20|||||||||1
1607030310000|2020-12-03 21:18:30|||||||||2
1607030320000|2020-12-03 21:18:40|||||||||5
1607030330000|2020-12-03 21:18:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1607030340000|2020-12-03 21:19:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|43
1607030350000|2020-12-03 21:19:10|||||||||10
1607030400000|2020-12-03 21:20:00|||||||||2
1607030410000|2020-12-03 21:20:10|||||||||41
1607030430000|2020-12-03 21:20:30|||||||||4
1607030450000|2020-12-03 21:20:50|||||||||1
1607030480000|2020-12-03 21:21:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|30
1607030530000|2020-12-03 21:22:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|123
1607030550000|2020-12-03 21:22:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|105
1607030570000|2020-12-03 21:22:50|||||||||2
1607030580000|2020-12-03 21:23:00|||||||||1
1607030600000|2020-12-03 21:23:20|||||||||37
1607030610000|2020-12-03 21:23:30|||||||||1
1607030620000|2020-12-03 21:23:40|||||||||2
1607030650000|2020-12-03 21:24:10|||||||||3
1607030660000|2020-12-03 21:24:20|||||||||76
1607030700000|2020-12-03 21:25:00|||||||||1
1607030740000|2020-12-03 21:25:40|||||||||1
1607030760000|2020-12-03 21:26:00|||||||||39
1607030780000|2020-12-03 21:26:20|||||||||3
1607030810000|2020-12-03 21:26:50|||||||||74
1607030820000|2020-12-03 21:27:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|116
1607030830000|2020-12-03 21:27:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|42
1607030870000|2020-12-03 21:27:50|||||||||1
1607030900000|2020-12-03 21:28:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|141
1607030910000|2020-12-03 21:28:30|||||||||28
1607030920000|2020-12-03 21:28:40|||||||||2
1607030940000|2020-12-03 21:29:00|||||||||4
1607030950000|2020-12-03 21:29:10|||||||||5
1607030960000|2020-12-03 21:29:20|||||||||2
1607030970000|2020-12-03 21:29:30|||||||||2
1607030980000|2020-12-03 21:29:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|38
1607030990000|2020-12-03 21:29:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|57
1607031000000|2020-12-03 21:30:00|||||||||11
1607031030000|2020-12-03 21:30:30|||||||||6
1607031040000|2020-12-03 21:30:40|||||||||15
1607031060000|2020-12-03 21:31:00|||||||||11
1607031090000|2020-12-03 21:31:30|||||||||1
1607031100000|2020-12-03 21:31:40|||||||||11
1607031230000|2020-12-03 21:33:50|||||||||5
1607031250000|2020-12-03 21:34:10|||||||||4
1607031320000|2020-12-03 21:35:20|||||||||7
1607031400000|2020-12-03 21:36:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|74
1607031420000|2020-12-03 21:37:00|||||||||4
1607031510000|2020-12-03 21:38:30|||||||||28
1607031520000|2020-12-03 21:38:40|||||||||10
1607031580000|2020-12-03 21:39:40|||||||||1
1607031610000|2020-12-03 21:40:10|||||||||11
1607031620000|2020-12-03 21:40:20|||||||||25
1607031650000|2020-12-03 21:40:50|||||||||1
1607031690000|2020-12-03 21:41:30|||||||||37
1607031740000|2020-12-03 21:42:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1607031750000|2020-12-03 21:42:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|138
1607031770000|2020-12-03 21:42:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|72
1607031780000|2020-12-03 21:43:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|34
1607031800000|2020-12-03 21:43:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|30
1607031810000|2020-12-03 21:43:30|||||||||3
1607031820000|2020-12-03 21:43:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|22
1607031830000|2020-12-03 21:43:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1607031840000|2020-12-03 21:44:00|||||||||95
1607031850000|2020-12-03 21:44:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1607031880000|2020-12-03 21:44:40|||||||||1
1607031890000|2020-12-03 21:44:50|||||||||3
1607031900000|2020-12-03 21:45:00|||||||||24
1607031920000|2020-12-03 21:45:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|60
1607031930000|2020-12-03 21:45:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1607031940000|2020-12-03 21:45:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|81
1607031950000|2020-12-03 21:45:50|||||||||1
1607031970000|2020-12-03 21:46:10|||||||||7
1607032000000|2020-12-03 21:46:40|||||||||3
1607032020000|2020-12-03 21:47:00|||||||||26
1607032030000|2020-12-03 21:47:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1607032040000|2020-12-03 21:47:20|||||||||3
1607032050000|2020-12-03 21:47:30|||||||||1
1607032060000|2020-12-03 21:47:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1607032070000|2020-12-03 21:47:50|||||||||12
1607032110000|2020-12-03 21:48:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|236
1607032120000|2020-12-03 21:48:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1607032150000|2020-12-03 21:49:10|||||||||1
1607032170000|2020-12-03 21:49:30|||||||||1
1607032200000|2020-12-03 21:50:00|||||||||158
1607032240000|2020-12-03 21:50:40|||||||||1
1607032250000|2020-12-03 21:50:50|||||||||1
1607032260000|2020-12-03 21:51:00|||||||||2
1607032320000|2020-12-03 21:52:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|458
1607032340000|2020-12-03 21:52:20|||||||||15
1607032350000|2020-12-03 21:52:30|||||||||41
1607032360000|2020-12-03 21:52:40|||||||||20
1607032380000|2020-12-03 21:53:00|||||||||3
1607032440000|2020-12-03 21:54:00|||||||||15
1607032480000|2020-12-03 21:54:40|||||||||1
1607032490000|2020-12-03 21:54:50|||||||||7
1607032500000|2020-12-03 21:55:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|77
1607032520000|2020-12-03 21:55:20|||||||||14
1607032570000|2020-12-03 21:56:10|||||||||62
1607032580000|2020-12-03 21:56:20|||||||||77
1607032590000|2020-12-03 21:56:30|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|11
1607032600000|2020-12-03 21:56:40|||||||||1
1607032620000|2020-12-03 21:57:00|||||||||3
1607032660000|2020-12-03 21:57:40|||||||||7
1607032690000|2020-12-03 21:58:10|||||||||48
1607032720000|2020-12-03 21:58:40|||||||||10
1607032740000|2020-12-03 21:59:00|||||||||10
1607032750000|2020-12-03 21:59:10|||||||||20
1607032760000|2020-12-03 21:59:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|26
1607032790000|2020-12-03 21:59:50|||||||||5
1607036400000|2020-12-03 23:00:00|||||||||2
1607036410000|2020-12-03 23:00:10|||||||||3
1607036440000|2020-12-03 23:00:40|||||||||1
1607036460000|2020-12-03 23:01:00|||||||||4
1607036470000|2020-12-03 23:01:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1607036480000|2020-12-03 23:01:20|||||||||2
1607036510000|2020-12-03 23:01:50|||||||||2
1607036570000|2020-12-03 23:02:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|20
1607036580000|2020-12-03 23:03:00|||||||||3
1607036590000|2020-12-03 23:03:10|||||||||16
1607036600000|2020-12-03 23:03:20|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|8
1607036610000|2020-12-03 23:03:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|1
1607036640000|2020-12-03 23:04:00|||||||||2
1607036650000|2020-12-03 23:04:10|||||||||1
1607036720000|2020-12-03 23:05:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|12
1607036850000|2020-12-03 23:07:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|99
1607037040000|2020-12-03 23:10:40|||||||||54
1607037120000|2020-12-03 23:12:00|||||||||1
1607037360000|2020-12-03 23:16:00|||||||||1
1607037630000|2020-12-03 23:20:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1607037670000|2020-12-03 23:21:10|||||||||4
1607037800000|2020-12-03 23:23:20|||||||||1
1607037830000|2020-12-03 23:23:50|||||||||5
1607038180000|2020-12-03 23:29:40|||||||||5
1607038270000|2020-12-03 23:31:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|50
1607038310000|2020-12-03 23:31:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1607038380000|2020-12-03 23:33:00|||||||||1
1607038390000|2020-12-03 23:33:10|||||||||1
1607038400000|2020-12-03 23:33:20|||||||||4
1607038430000|2020-12-03 23:33:50|||||||||2
1607038450000|2020-12-03 23:34:10|||||||||3
1607038470000|2020-12-03 23:34:30|||||||||50
1607038490000|2020-12-03 23:34:50|||||||||14
1607038500000|2020-12-03 23:35:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|7
1607038620000|2020-12-03 23:37:00|||||||||6
1607038640000|2020-12-03 23:37:20|||||||||1
1607038650000|2020-12-03 23:37:30|||||||||1
1607038660000|2020-12-03 23:37:40|||||||||1
1607038670000|2020-12-03 23:37:50|||||||||1
1607038680000|2020-12-03 23:38:00|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|11
1607038690000|2020-12-03 23:38:10|||||||||1
1607038700000|2020-12-03 23:38:20|||||||||1
1607038790000|2020-12-03 23:39:50|||||||||1
1607038820000|2020-12-03 23:40:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1607038850000|2020-12-03 23:40:50|||||||||3
1607038910000|2020-12-03 23:41:50|||||||||1
1607038970000|2020-12-03 23:42:50|||||||||10
1607039010000|2020-12-03 23:43:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1607039040000|2020-12-03 23:44:00|||||||||1
1607039070000|2020-12-03 23:44:30|||||||||1
1607039130000|2020-12-03 23:45:30|||||||||10
1607039270000|2020-12-03 23:47:50|||||||||1
1607039280000|2020-12-03 23:48:00|||||||||1
1607039330000|2020-12-03 23:48:50|||||||||1
1607039340000|2020-12-03 23:49:00|||||||||2
1607039400000|2020-12-03 23:50:00|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|2
1607039410000|2020-12-03 23:50:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1607039420000|2020-12-03 23:50:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607039430000|2020-12-03 23:50:30|||||||||88
1607039460000|2020-12-03 23:51:00|||||||||5
1607039520000|2020-12-03 23:52:00|||||||||1
1607039540000|2020-12-03 23:52:20|||||||||37
1607039570000|2020-12-03 23:52:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1607039580000|2020-12-03 23:53:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1607039600000|2020-12-03 23:53:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|30
1607039610000|2020-12-03 23:53:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1607039620000|2020-12-03 23:53:40|||||||||20
1607039630000|2020-12-03 23:53:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1607039640000|2020-12-03 23:54:00|||||||||4
1607039650000|2020-12-03 23:54:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|3
1607039660000|2020-12-03 23:54:20|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|5
1607039680000|2020-12-03 23:54:40|17312.9|17308.9|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|3
1607039690000|2020-12-03 23:54:50|17316.1|17312.1|17314.5|17310.5|17316.1|17312.1|17314.5|17310.5|1
1607039700000|2020-12-03 23:55:00|17312.9|17308.9|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|2
1607039710000|2020-12-03 23:55:10|17316.1|17312.1|17314.5|17310.5|17316.1|17312.1|17314.5|17310.5|0
1607039740000|2020-12-03 23:55:40|17312.9|17308.9|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|4
1607039750000|2020-12-03 23:55:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607039770000|2020-12-03 23:56:10|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|1
1607039810000|2020-12-03 23:56:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1607039840000|2020-12-03 23:57:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1607039850000|2020-12-03 23:57:30|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|2
1607039870000|2020-12-03 23:57:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|3
1607039880000|2020-12-03 23:58:00|||||||||2
1607039930000|2020-12-03 23:58:50|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|0
1607039940000|2020-12-03 23:59:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1607039980000|2020-12-03 23:59:40|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|15
1607039990000|2020-12-03 23:59:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|11
1607040010000|2020-12-04 00:00:10|||||||||12
1607040020000|2020-12-04 00:00:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|0
1607040040000|2020-12-04 00:00:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|9
1607040060000|2020-12-04 00:01:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|44
1607040110000|2020-12-04 00:01:50|||||||||1
1607040150000|2020-12-04 00:02:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|62
1607040160000|2020-12-04 00:02:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|21
1607040170000|2020-12-04 00:02:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|2
1607040180000|2020-12-04 00:03:00|17312.9|17308.9|17311.4|17307.4|17312.9|17308.9|17311.4|17307.4|2
1607040190000|2020-12-04 00:03:10|||||||||1
1607040200000|2020-12-04 00:03:20|17309.8|17305.8|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|0
1607040210000|2020-12-04 00:03:30|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|0
1607040220000|2020-12-04 00:03:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607040230000|2020-12-04 00:03:50|||||||||10
1607040270000|2020-12-04 00:04:30|||||||||1
1607040300000|2020-12-04 00:05:00|||||||||3
1607040330000|2020-12-04 00:05:30|||||||||20
1607040340000|2020-12-04 00:05:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1607040360000|2020-12-04 00:06:00|||||||||1
1607040370000|2020-12-04 00:06:10|||||||||1
1607040390000|2020-12-04 00:06:30|||||||||13
1607040420000|2020-12-04 00:07:00|||||||||1
1607040450000|2020-12-04 00:07:30|||||||||16
1607040470000|2020-12-04 00:07:50|||||||||1
1607040530000|2020-12-04 00:08:50|||||||||1
1607040560000|2020-12-04 00:09:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|66
1607040590000|2020-12-04 00:09:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|16
1607040610000|2020-12-04 00:10:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|13
1607040620000|2020-12-04 00:10:20|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|1
1607040630000|2020-12-04 00:10:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|1
1607040660000|2020-12-04 00:11:00|||||||||1
1607040670000|2020-12-04 00:11:10|||||||||19
1607040750000|2020-12-04 00:12:30|||||||||1
1607040780000|2020-12-04 00:13:00|||||||||4
1607040890000|2020-12-04 00:14:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1607040900000|2020-12-04 00:15:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|18
1607040990000|2020-12-04 00:16:30|||||||||2
1607041020000|2020-12-04 00:17:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|5
1607041080000|2020-12-04 00:18:00|||||||||4
1607041140000|2020-12-04 00:19:00|||||||||1
1607041180000|2020-12-04 00:19:40|||||||||15
1607041190000|2020-12-04 00:19:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|1
1607041250000|2020-12-04 00:20:50|||||||||1
1607041310000|2020-12-04 00:21:50|||||||||1
1607041360000|2020-12-04 00:22:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1607041370000|2020-12-04 00:22:50|||||||||13
1607041380000|2020-12-04 00:23:00|||||||||1
1607041430000|2020-12-04 00:23:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|46
1607041460000|2020-12-04 00:24:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|37
1607041470000|2020-12-04 00:24:30|||||||||3
1607041540000|2020-12-04 00:25:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1607041550000|2020-12-04 00:25:50|||||||||2
1607041610000|2020-12-04 00:26:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|2
1607041670000|2020-12-04 00:27:50|||||||||1
1607041680000|2020-12-04 00:28:00|||||||||31
1607041690000|2020-12-04 00:28:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|3
1607041710000|2020-12-04 00:28:30|||||||||1
1607041720000|2020-12-04 00:28:40|||||||||1
1607041730000|2020-12-04 00:28:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|4
1607041740000|2020-12-04 00:29:00|||||||||2
1607041800000|2020-12-04 00:30:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|2
1607041810000|2020-12-04 00:30:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607041820000|2020-12-04 00:30:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1607041860000|2020-12-04 00:31:00|||||||||8
1607041930000|2020-12-04 00:32:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|49
1607041950000|2020-12-04 00:32:30|||||||||5
1607041980000|2020-12-04 00:33:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1607042040000|2020-12-04 00:34:00|||||||||1
1607042140000|2020-12-04 00:35:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1607042150000|2020-12-04 00:35:50|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|54
1607042160000|2020-12-04 00:36:00|||||||||20
1607042190000|2020-12-04 00:36:30|||||||||16
1607042290000|2020-12-04 00:38:10|||||||||7
1607042310000|2020-12-04 00:38:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|4
1607042320000|2020-12-04 00:38:40|||||||||50
1607042450000|2020-12-04 00:40:50|||||||||1
1607042460000|2020-12-04 00:41:00|||||||||2
1607042470000|2020-12-04 00:41:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1607042490000|2020-12-04 00:41:30|||||||||76
1607042500000|2020-12-04 00:41:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|27
1607042580000|2020-12-04 00:43:00|||||||||4
1607042610000|2020-12-04 00:43:30|||||||||1
1607042640000|2020-12-04 00:44:00|17312.9|17308.9|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|45
1607042650000|2020-12-04 00:44:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1607042700000|2020-12-04 00:45:00|||||||||1
1607042710000|2020-12-04 00:45:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1607042720000|2020-12-04 00:45:20|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|1
1607042730000|2020-12-04 00:45:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1607042760000|2020-12-04 00:46:00|||||||||2
1607042990000|2020-12-04 00:49:50|||||||||1
1607043000000|2020-12-04 00:50:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1607043040000|2020-12-04 00:50:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1607043060000|2020-12-04 00:51:00|||||||||3
1607043070000|2020-12-04 00:51:10|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|3
1607043080000|2020-12-04 00:51:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1607043120000|2020-12-04 00:52:00|||||||||3
1607043360000|2020-12-04 00:56:00|||||||||3
1607043370000|2020-12-04 00:56:10|||||||||1
1607043430000|2020-12-04 00:57:10|||||||||3
1607043480000|2020-12-04 00:58:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1607043560000|2020-12-04 00:59:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|19
1607043600000|2020-12-04 01:00:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|42
1607043610000|2020-12-04 01:00:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607043620000|2020-12-04 01:00:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1607043660000|2020-12-04 01:01:00|||||||||20
1607043670000|2020-12-04 01:01:10|||||||||1
1607043700000|2020-12-04 01:01:40|||||||||1
1607043710000|2020-12-04 01:01:50|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|5
1607043790000|2020-12-04 01:03:10|||||||||3
1607043890000|2020-12-04 01:04:50|||||||||4
1607043950000|2020-12-04 01:05:50|||||||||3
1607044000000|2020-12-04 01:06:40|||||||||2
1607044010000|2020-12-04 01:06:50|||||||||2
1607044020000|2020-12-04 01:07:00|||||||||1
1607044060000|2020-12-04 01:07:40|||||||||3
1607044080000|2020-12-04 01:08:00|||||||||26
1607044120000|2020-12-04 01:08:40|||||||||31
1607044140000|2020-12-04 01:09:00|||||||||1
1607044170000|2020-12-04 01:09:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|75
1607044300000|2020-12-04 01:11:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|47
1607044310000|2020-12-04 01:11:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1607044400000|2020-12-04 01:13:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|15
1607044430000|2020-12-04 01:13:50|||||||||1
1607044560000|2020-12-04 01:16:00|||||||||19
1607044590000|2020-12-04 01:16:30|||||||||5
1607044600000|2020-12-04 01:16:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1607044620000|2020-12-04 01:17:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|33
1607044630000|2020-12-04 01:17:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|8
1607044830000|2020-12-04 01:20:30|||||||||25
1607044840000|2020-12-04 01:20:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|15
1607044860000|2020-12-04 01:21:00|||||||||3
1607044920000|2020-12-04 01:22:00|||||||||3
1607044980000|2020-12-04 01:23:00|||||||||29
1607044990000|2020-12-04 01:23:10|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|7
1607045020000|2020-12-04 01:23:40|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|0
1607045050000|2020-12-04 01:24:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1607045130000|2020-12-04 01:25:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|1
1607045150000|2020-12-04 01:25:50|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|4
1607045160000|2020-12-04 01:26:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|2
1607045220000|2020-12-04 01:27:00|||||||||1
1607045320000|2020-12-04 01:28:40|||||||||1
1607045400000|2020-12-04 01:30:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|14
1607045460000|2020-12-04 01:31:00|||||||||2
1607045470000|2020-12-04 01:31:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|37
1607045490000|2020-12-04 01:31:30|||||||||7
1607045540000|2020-12-04 01:32:20|||||||||43
1607045580000|2020-12-04 01:33:00|||||||||12
1607045600000|2020-12-04 01:33:20|||||||||2
1607045640000|2020-12-04 01:34:00|||||||||1
1607045650000|2020-12-04 01:34:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|38
1607045670000|2020-12-04 01:34:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1607045690000|2020-12-04 01:34:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|36
1607045700000|2020-12-04 01:35:00|||||||||1
1607045710000|2020-12-04 01:35:10|||||||||1
1607045720000|2020-12-04 01:35:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|35
1607045760000|2020-12-04 01:36:00|||||||||4
1607045910000|2020-12-04 01:38:30|||||||||2
1607045950000|2020-12-04 01:39:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|24
1607046080000|2020-12-04 01:41:20|||||||||2
1607046090000|2020-12-04 01:41:30|||||||||1
1607046120000|2020-12-04 01:42:00|||||||||2
1607046200000|2020-12-04 01:43:20|||||||||1
1607046240000|2020-12-04 01:44:00|||||||||5
1607046310000|2020-12-04 01:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607046350000|2020-12-04 01:45:50|||||||||1
1607046360000|2020-12-04 01:46:00|||||||||21
1607046420000|2020-12-04 01:47:00|||||||||8
1607046460000|2020-12-04 01:47:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1607046470000|2020-12-04 01:47:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|21
1607046480000|2020-12-04 01:48:00|||||||||2
1607046490000|2020-12-04 01:48:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607046540000|2020-12-04 01:49:00|||||||||4
1607046560000|2020-12-04 01:49:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|14
1607046570000|2020-12-04 01:49:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1607046580000|2020-12-04 01:49:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1607046590000|2020-12-04 01:49:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|10
1607046600000|2020-12-04 01:50:00|||||||||2
1607046680000|2020-12-04 01:51:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|42
1607046740000|2020-12-04 01:52:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1607046750000|2020-12-04 01:52:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1607046780000|2020-12-04 01:53:00|||||||||1
1607046790000|2020-12-04 01:53:10|||||||||1
1607046800000|2020-12-04 01:53:20|||||||||1
1607046820000|2020-12-04 01:53:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1607046950000|2020-12-04 01:55:50|||||||||1
1607047010000|2020-12-04 01:56:50|||||||||2
1607047070000|2020-12-04 01:57:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|18
1607047080000|2020-12-04 01:58:00|||||||||2
1607047140000|2020-12-04 01:59:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|3
1607047200000|2020-12-04 02:00:00|||||||||2
1607047210000|2020-12-04 02:00:10|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|4
1607047260000|2020-12-04 02:01:00|||||||||5
1607047310000|2020-12-04 02:01:50|||||||||3
1607047340000|2020-12-04 02:02:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1607047380000|2020-12-04 02:03:00|||||||||2
1607047440000|2020-12-04 02:04:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1607047460000|2020-12-04 02:04:20|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17319.2|17315.2|3
1607047510000|2020-12-04 02:05:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1
1607047560000|2020-12-04 02:06:00|||||||||2
1607047570000|2020-12-04 02:06:10|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|1
1607047590000|2020-12-04 02:06:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|26
1607047620000|2020-12-04 02:07:00|||||||||2
1607047680000|2020-12-04 02:08:00|||||||||3
1607047690000|2020-12-04 02:08:10|||||||||22
1607047740000|2020-12-04 02:09:00|||||||||3
1607047770000|2020-12-04 02:09:30|||||||||16
1607047790000|2020-12-04 02:09:50|||||||||4
1607047800000|2020-12-04 02:10:00|||||||||3
1607047860000|2020-12-04 02:11:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|4
1607047870000|2020-12-04 02:11:10|||||||||2
1607047890000|2020-12-04 02:11:30|||||||||1
1607047930000|2020-12-04 02:12:10|||||||||1
1607048000000|2020-12-04 02:13:20|||||||||1
1607048010000|2020-12-04 02:13:30|||||||||1
1607048020000|2020-12-04 02:13:40|||||||||1
1607048080000|2020-12-04 02:14:40|||||||||1
1607048100000|2020-12-04 02:15:00|||||||||3
1607048120000|2020-12-04 02:15:20|||||||||1
1607048130000|2020-12-04 02:15:30|||||||||1
1607048140000|2020-12-04 02:15:40|||||||||1
1607048220000|2020-12-04 02:17:00|||||||||1
1607048240000|2020-12-04 02:17:20|||||||||1
1607048280000|2020-12-04 02:18:00|||||||||2
1607048290000|2020-12-04 02:18:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1607048390000|2020-12-04 02:19:50|||||||||3
1607048450000|2020-12-04 02:20:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|4
1607048460000|2020-12-04 02:21:00|||||||||2
1607048510000|2020-12-04 02:21:50|||||||||1
1607048570000|2020-12-04 02:22:50|||||||||1
1607048580000|2020-12-04 02:23:00|||||||||3
1607048630000|2020-12-04 02:23:50|||||||||1
1607048820000|2020-12-04 02:27:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|73
1607048870000|2020-12-04 02:27:50|||||||||1
1607048880000|2020-12-04 02:28:00|||||||||2
1607048890000|2020-12-04 02:28:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|18
1607048940000|2020-12-04 02:29:00|||||||||2
1607048950000|2020-12-04 02:29:10|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|4
1607049000000|2020-12-04 02:30:00|||||||||2
1607049010000|2020-12-04 02:30:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|3
1607049190000|2020-12-04 02:33:10|||||||||5
1607049360000|2020-12-04 02:36:00|||||||||2
1607049390000|2020-12-04 02:36:30|||||||||20
1607049500000|2020-12-04 02:38:20|||||||||50
1607049510000|2020-12-04 02:38:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|43
1607049520000|2020-12-04 02:38:40|||||||||3
1607049600000|2020-12-04 02:40:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|16
1607049620000|2020-12-04 02:40:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1607049660000|2020-12-04 02:41:00|||||||||2
1607049680000|2020-12-04 02:41:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|64
1607049700000|2020-12-04 02:41:40|||||||||2
1607049710000|2020-12-04 02:41:50|||||||||11
1607050040000|2020-12-04 02:47:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|34
1607050060000|2020-12-04 02:47:40|||||||||8
1607050200000|2020-12-04 02:50:00|||||||||102
1607050280000|2020-12-04 02:51:20|||||||||35
1607050290000|2020-12-04 02:51:30|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|11
1607050300000|2020-12-04 02:51:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1607050320000|2020-12-04 02:52:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|2
1607050330000|2020-12-04 02:52:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1607050380000|2020-12-04 02:53:00|||||||||4
1607050440000|2020-12-04 02:54:00|||||||||2
1607050490000|2020-12-04 02:54:50|||||||||1
1607050500000|2020-12-04 02:55:00|||||||||2
1607050550000|2020-12-04 02:55:50|||||||||10
1607050560000|2020-12-04 02:56:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1607050580000|2020-12-04 02:56:20|||||||||1
1607050610000|2020-12-04 02:56:50|||||||||2
1607050780000|2020-12-04 02:59:40|||||||||1
1607050970000|2020-12-04 03:02:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1607050980000|2020-12-04 03:03:00|||||||||2
1607050990000|2020-12-04 03:03:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1607051040000|2020-12-04 03:04:00|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|13
1607051050000|2020-12-04 03:04:10|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|0
1607051060000|2020-12-04 03:04:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1607051110000|2020-12-04 03:05:10|||||||||2
1607051170000|2020-12-04 03:06:10|||||||||20
1607051180000|2020-12-04 03:06:20|||||||||4
1607051260000|2020-12-04 03:07:40|||||||||1
1607051280000|2020-12-04 03:08:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|15
1607051320000|2020-12-04 03:08:40|||||||||1
1607051330000|2020-12-04 03:08:50|||||||||4
1607051340000|2020-12-04 03:09:00|||||||||3
1607051350000|2020-12-04 03:09:10|||||||||2
1607051360000|2020-12-04 03:09:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1607051420000|2020-12-04 03:10:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1607051430000|2020-12-04 03:10:30|||||||||1
1607051450000|2020-12-04 03:10:50|||||||||2
1607051460000|2020-12-04 03:11:00|||||||||3
1607051490000|2020-12-04 03:11:30|||||||||1
1607051520000|2020-12-04 03:12:00|||||||||2
1607051580000|2020-12-04 03:13:00|||||||||4
1607051600000|2020-12-04 03:13:20|||||||||1
1607051630000|2020-12-04 03:13:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1607051640000|2020-12-04 03:14:00|||||||||1
1607051650000|2020-12-04 03:14:10|||||||||3
1607051660000|2020-12-04 03:14:20|||||||||1
1607051670000|2020-12-04 03:14:30|||||||||1
1607051680000|2020-12-04 03:14:40|||||||||1
1607051690000|2020-12-04 03:14:50|||||||||2
1607051710000|2020-12-04 03:15:10|||||||||2
1607051730000|2020-12-04 03:15:30|||||||||1
1607051740000|2020-12-04 03:15:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|4
1607051760000|2020-12-04 03:16:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1607051930000|2020-12-04 03:18:50|||||||||2
1607051950000|2020-12-04 03:19:10|||||||||1
1607051990000|2020-12-04 03:19:50|||||||||1
1607052050000|2020-12-04 03:20:50|||||||||1
1607052110000|2020-12-04 03:21:50|||||||||2
1607052170000|2020-12-04 03:22:50|||||||||2
1607052180000|2020-12-04 03:23:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|75
1607052190000|2020-12-04 03:23:10|||||||||50
1607052220000|2020-12-04 03:23:40|||||||||4
1607052280000|2020-12-04 03:24:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|21
1607052290000|2020-12-04 03:24:50|||||||||184
1607052350000|2020-12-04 03:25:50|||||||||1
1607052360000|2020-12-04 03:26:00|||||||||2
1607052380000|2020-12-04 03:26:20|||||||||1
1607052390000|2020-12-04 03:26:30|||||||||1
1607052400000|2020-12-04 03:26:40|||||||||20
1607052420000|2020-12-04 03:27:00|||||||||4
1607052440000|2020-12-04 03:27:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1607052470000|2020-12-04 03:27:50|||||||||6
1607052530000|2020-12-04 03:28:50|||||||||1
1607052540000|2020-12-04 03:29:00|||||||||3
1607052560000|2020-12-04 03:29:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|41
1607052570000|2020-12-04 03:29:30|||||||||1
1607052600000|2020-12-04 03:30:00|||||||||7
1607052610000|2020-12-04 03:30:10|||||||||6
1607052660000|2020-12-04 03:31:00|||||||||3
1607052690000|2020-12-04 03:31:30|||||||||1
1607052750000|2020-12-04 03:32:30|||||||||1
1607052780000|2020-12-04 03:33:00|||||||||1
1607052790000|2020-12-04 03:33:10|||||||||2
1607052800000|2020-12-04 03:33:20|||||||||2
1607052810000|2020-12-04 03:33:30|||||||||1
1607052820000|2020-12-04 03:33:40|||||||||2
1607052830000|2020-12-04 03:33:50|||||||||1
1607052840000|2020-12-04 03:34:00|||||||||3
1607052850000|2020-12-04 03:34:10|||||||||1
1607052860000|2020-12-04 03:34:20|||||||||2
1607052870000|2020-12-04 03:34:30|||||||||2
1607052880000|2020-12-04 03:34:40|||||||||2
1607052890000|2020-12-04 03:34:50|||||||||1
1607052900000|2020-12-04 03:35:00|||||||||1
1607052910000|2020-12-04 03:35:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1607052940000|2020-12-04 03:35:40|||||||||14
1607052970000|2020-12-04 03:36:10|||||||||1
1607052980000|2020-12-04 03:36:20|||||||||2
1607052990000|2020-12-04 03:36:30|||||||||1
1607053010000|2020-12-04 03:36:50|||||||||2
1607053020000|2020-12-04 03:37:00|||||||||1
1607053030000|2020-12-04 03:37:10|||||||||1
1607053040000|2020-12-04 03:37:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1607053050000|2020-12-04 03:37:30|||||||||1
1607053060000|2020-12-04 03:37:40|||||||||1
1607053080000|2020-12-04 03:38:00|||||||||1
1607053110000|2020-12-04 03:38:30|||||||||1
1607053130000|2020-12-04 03:38:50|||||||||48
1607053160000|2020-12-04 03:39:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|0
1607053230000|2020-12-04 03:40:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|86
1607053260000|2020-12-04 03:41:00|||||||||1
1607053300000|2020-12-04 03:41:40|||||||||1
1607053320000|2020-12-04 03:42:00|||||||||1
1607053350000|2020-12-04 03:42:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1607053380000|2020-12-04 03:43:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1607053390000|2020-12-04 03:43:10|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|5
1607053400000|2020-12-04 03:43:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1607053410000|2020-12-04 03:43:30|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|0
1607053430000|2020-12-04 03:43:50|||||||||1
1607053450000|2020-12-04 03:44:10|||||||||1
1607053490000|2020-12-04 03:44:50|||||||||1
1607053550000|2020-12-04 03:45:50|||||||||1
1607053560000|2020-12-04 03:46:00|||||||||7
1607053610000|2020-12-04 03:46:50|||||||||1
1607053670000|2020-12-04 03:47:50|||||||||18
1607053730000|2020-12-04 03:48:50|||||||||1
1607053790000|2020-12-04 03:49:50|||||||||1
1607053850000|2020-12-04 03:50:50|||||||||1
1607053910000|2020-12-04 03:51:50|||||||||1
1607053920000|2020-12-04 03:52:00|||||||||10
1607053930000|2020-12-04 03:52:10|||||||||1
1607053940000|2020-12-04 03:52:20|||||||||1
1607053960000|2020-12-04 03:52:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|57
1607053980000|2020-12-04 03:53:00|||||||||1
1607053990000|2020-12-04 03:53:10|||||||||1
1607054030000|2020-12-04 03:53:50|||||||||9
1607054060000|2020-12-04 03:54:20|||||||||1
1607054070000|2020-12-04 03:54:30|||||||||2
1607054100000|2020-12-04 03:55:00|||||||||1
1607054180000|2020-12-04 03:56:20|||||||||6
1607054220000|2020-12-04 03:57:00|||||||||2
1607054230000|2020-12-04 03:57:10|||||||||3
1607054250000|2020-12-04 03:57:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1607054270000|2020-12-04 03:57:50|||||||||2
1607054280000|2020-12-04 03:58:00|||||||||1
1607054330000|2020-12-04 03:58:50|||||||||5
1607054340000|2020-12-04 03:59:00|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|23
1607054350000|2020-12-04 03:59:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|4
1607054370000|2020-12-04 03:59:30|||||||||17
1607054380000|2020-12-04 03:59:40|||||||||21
1607054400000|2020-12-04 04:00:00|||||||||2
1607054470000|2020-12-04 04:01:10|||||||||1
1607054490000|2020-12-04 04:01:30|||||||||1
1607054520000|2020-12-04 04:02:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1607054600000|2020-12-04 04:03:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|103
1607054610000|2020-12-04 04:03:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1607054640000|2020-12-04 04:04:00|||||||||1
1607054700000|2020-12-04 04:05:00|||||||||1
1607054760000|2020-12-04 04:06:00|||||||||1
1607054820000|2020-12-04 04:07:00|||||||||1
1607054830000|2020-12-04 04:07:10|||||||||1
1607054840000|2020-12-04 04:07:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|28
1607054910000|2020-12-04 04:08:30|||||||||7
1607054940000|2020-12-04 04:09:00|||||||||1
1607054950000|2020-12-04 04:09:10|||||||||9
1607054990000|2020-12-04 04:09:50|||||||||7
1607055000000|2020-12-04 04:10:00|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|25
1607055010000|2020-12-04 04:10:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1607055020000|2020-12-04 04:10:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|1
1607055030000|2020-12-04 04:10:30|||||||||73
1607055150000|2020-12-04 04:12:30|||||||||1
1607055230000|2020-12-04 04:13:50|||||||||1
1607055290000|2020-12-04 04:14:50|||||||||1
1607055360000|2020-12-04 04:16:00|||||||||1
1607055380000|2020-12-04 04:16:20|||||||||2
1607055430000|2020-12-04 04:17:10|||||||||1
1607055480000|2020-12-04 04:18:00|||||||||1
1607055490000|2020-12-04 04:18:10|||||||||1
1607055650000|2020-12-04 04:20:50|||||||||1
1607055700000|2020-12-04 04:21:40|||||||||1
1607055710000|2020-12-04 04:21:50|||||||||1
1607055770000|2020-12-04 04:22:50|||||||||1
1607055790000|2020-12-04 04:23:10|||||||||1
1607055810000|2020-12-04 04:23:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1607055840000|2020-12-04 04:24:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1607055860000|2020-12-04 04:24:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|23
1607055870000|2020-12-04 04:24:30|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17309.8|17305.8|29
1607055880000|2020-12-04 04:24:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|1
1607055900000|2020-12-04 04:25:00|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|7
1607055910000|2020-12-04 04:25:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607055960000|2020-12-04 04:26:00|||||||||9
1607055970000|2020-12-04 04:26:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|5
1607055980000|2020-12-04 04:26:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1607056000000|2020-12-04 04:26:40|||||||||7
1607056010000|2020-12-04 04:26:50|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|2
1607056020000|2020-12-04 04:27:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607056040000|2020-12-04 04:27:20|||||||||4
1607056070000|2020-12-04 04:27:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|1
1607056080000|2020-12-04 04:28:00|||||||||1
1607056140000|2020-12-04 04:29:00|||||||||1
1607056150000|2020-12-04 04:29:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1607056160000|2020-12-04 04:29:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1607056170000|2020-12-04 04:29:30|||||||||1
1607056200000|2020-12-04 04:30:00|||||||||3
1607056260000|2020-12-04 04:31:00|||||||||1
1607056270000|2020-12-04 04:31:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|4
1607056370000|2020-12-04 04:32:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1607056380000|2020-12-04 04:33:00|||||||||1
1607056440000|2020-12-04 04:34:00|||||||||1
1607056500000|2020-12-04 04:35:00|||||||||1
1607056560000|2020-12-04 04:36:00|||||||||1
1607056620000|2020-12-04 04:37:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|25
1607056650000|2020-12-04 04:37:30|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|8
1607056680000|2020-12-04 04:38:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1607056880000|2020-12-04 04:41:20|||||||||62
1607057110000|2020-12-04 04:45:10|||||||||5
1607057250000|2020-12-04 04:47:30|||||||||2
1607057270000|2020-12-04 04:47:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1607057280000|2020-12-04 04:48:00|||||||||1
1607057340000|2020-12-04 04:49:00|||||||||1
1607057400000|2020-12-04 04:50:00|||||||||5
1607057460000|2020-12-04 04:51:00|||||||||1
1607057520000|2020-12-04 04:52:00|||||||||1
1607057580000|2020-12-04 04:53:00|||||||||1
1607057640000|2020-12-04 04:54:00|||||||||1
1607057650000|2020-12-04 04:54:10|||||||||3
1607057700000|2020-12-04 04:55:00|||||||||1
1607057760000|2020-12-04 04:56:00|||||||||2
1607057800000|2020-12-04 04:56:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1607057820000|2020-12-04 04:57:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|46
1607057870000|2020-12-04 04:57:50|17305.1|17301.1|17305.1|17301.1|17306.7|17302.7|17303.6|17299.6|206
1607057880000|2020-12-04 04:58:00|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|3
1607057890000|2020-12-04 04:58:10|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|12
1607057940000|2020-12-04 04:59:00|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|4
1607057990000|2020-12-04 04:59:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1607058000000|2020-12-04 05:00:00|||||||||3
1607058010000|2020-12-04 05:00:10|||||||||1
1607058020000|2020-12-04 05:00:20|||||||||1
1607058030000|2020-12-04 05:00:30|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|10
1607058040000|2020-12-04 05:00:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1607058050000|2020-12-04 05:00:50|||||||||1
1607058060000|2020-12-04 05:01:00|||||||||1
1607058290000|2020-12-04 05:04:50|||||||||1
1607058420000|2020-12-04 05:07:00|||||||||1
1607058480000|2020-12-04 05:08:00|||||||||1
1607058520000|2020-12-04 05:08:40|||||||||1
1607058560000|2020-12-04 05:09:20|||||||||2
1607058580000|2020-12-04 05:09:40|||||||||1
1607058590000|2020-12-04 05:09:50|||||||||18
1607058600000|2020-12-04 05:10:00|||||||||2
1607058610000|2020-12-04 05:10:10|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|81
1607058630000|2020-12-04 05:10:30|17303.6|17299.6|17302|17298|17303.6|17299.6|17300.4|17296.4|31
1607058640000|2020-12-04 05:10:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|19
1607058660000|2020-12-04 05:11:00|||||||||1
1607058680000|2020-12-04 05:11:20|||||||||2
1607058700000|2020-12-04 05:11:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1607058830000|2020-12-04 05:13:50|||||||||2
1607058900000|2020-12-04 05:15:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1607058910000|2020-12-04 05:15:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607058940000|2020-12-04 05:15:40|||||||||6
1607058950000|2020-12-04 05:15:50|||||||||3
1607059070000|2020-12-04 05:17:50|||||||||1
1607059080000|2020-12-04 05:18:00|||||||||2
1607059090000|2020-12-04 05:18:10|||||||||1
1607059100000|2020-12-04 05:18:20|||||||||1
1607059110000|2020-12-04 05:18:30|||||||||1
1607059120000|2020-12-04 05:18:40|||||||||2
1607059130000|2020-12-04 05:18:50|||||||||1
1607059140000|2020-12-04 05:19:00|||||||||1
1607059150000|2020-12-04 05:19:10|||||||||1
1607059170000|2020-12-04 05:19:30|||||||||1
1607059210000|2020-12-04 05:20:10|||||||||8
1607059220000|2020-12-04 05:20:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|43
1607059230000|2020-12-04 05:20:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|6
1607059240000|2020-12-04 05:20:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|44
1607059270000|2020-12-04 05:21:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|130
1607059280000|2020-12-04 05:21:20|||||||||6
1607059320000|2020-12-04 05:22:00|||||||||1
1607059340000|2020-12-04 05:22:20|||||||||1
1607059500000|2020-12-04 05:25:00|||||||||1
1607059680000|2020-12-04 05:28:00|||||||||7
1607059730000|2020-12-04 05:28:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607059800000|2020-12-04 05:30:00|||||||||1
1607059820000|2020-12-04 05:30:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1607059830000|2020-12-04 05:30:30|||||||||1
1607059870000|2020-12-04 05:31:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1607059890000|2020-12-04 05:31:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607059920000|2020-12-04 05:32:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|1
1607059980000|2020-12-04 05:33:00|||||||||7
1607060000000|2020-12-04 05:33:20|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|1
1607060020000|2020-12-04 05:33:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1607060150000|2020-12-04 05:35:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|35
1607060160000|2020-12-04 05:36:00|||||||||2
1607060190000|2020-12-04 05:36:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|3
1607060520000|2020-12-04 05:42:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|39
1607060600000|2020-12-04 05:43:20|||||||||1
1607060610000|2020-12-04 05:43:30|||||||||1
1607060640000|2020-12-04 05:44:00|||||||||5
1607060690000|2020-12-04 05:44:50|||||||||7
1607060850000|2020-12-04 05:47:30|17311.4|17307.4|17311.4|17307.4|17312.9|17308.9|17311.4|17307.4|35
1607060860000|2020-12-04 05:47:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607060870000|2020-12-04 05:47:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|229
1607060880000|2020-12-04 05:48:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1607060900000|2020-12-04 05:48:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|7
1607060940000|2020-12-04 05:49:00|||||||||5
1607060960000|2020-12-04 05:49:20|||||||||6
1607060970000|2020-12-04 05:49:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1607061030000|2020-12-04 05:50:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|45
1607061040000|2020-12-04 05:50:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1607061050000|2020-12-04 05:50:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|39
1607061080000|2020-12-04 05:51:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1607061160000|2020-12-04 05:52:40|||||||||50
1607061180000|2020-12-04 05:53:00|||||||||3
1607061380000|2020-12-04 05:56:20|||||||||12
1607061420000|2020-12-04 05:57:00|||||||||10
1607061470000|2020-12-04 05:57:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1607061480000|2020-12-04 05:58:00|17316.1|17312.1|17314.5|17310.5|17316.1|17312.1|17314.5|17310.5|34
1607061490000|2020-12-04 05:58:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1607061550000|2020-12-04 05:59:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1607061610000|2020-12-04 06:00:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|8
1607061620000|2020-12-04 06:00:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|4
1607061640000|2020-12-04 06:00:40|||||||||2
1607061650000|2020-12-04 06:00:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|72
1607061710000|2020-12-04 06:01:50|||||||||1
1607061720000|2020-12-04 06:02:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1607061740000|2020-12-04 06:02:20|||||||||16
1607061770000|2020-12-04 06:02:50|||||||||21
1607061780000|2020-12-04 06:03:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607061860000|2020-12-04 06:04:20|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|20
1607061870000|2020-12-04 06:04:30|||||||||43
1607062010000|2020-12-04 06:06:50|||||||||3
1607062030000|2020-12-04 06:07:10|||||||||2
1607062040000|2020-12-04 06:07:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|66
1607062050000|2020-12-04 06:07:30|||||||||5
1607062060000|2020-12-04 06:07:40|||||||||22
1607062070000|2020-12-04 06:07:50|||||||||5
1607062140000|2020-12-04 06:09:00|||||||||18
1607062150000|2020-12-04 06:09:10|||||||||1
1607062160000|2020-12-04 06:09:20|||||||||1
1607062170000|2020-12-04 06:09:30|||||||||1
1607062180000|2020-12-04 06:09:40|||||||||4
1607062190000|2020-12-04 06:09:50|||||||||4
1607062210000|2020-12-04 06:10:10|||||||||6
1607062220000|2020-12-04 06:10:20|||||||||8
1607062230000|2020-12-04 06:10:30|||||||||1
1607062240000|2020-12-04 06:10:40|||||||||2
1607062260000|2020-12-04 06:11:00|||||||||9
1607062280000|2020-12-04 06:11:20|||||||||1
1607062300000|2020-12-04 06:11:40|||||||||1
1607062310000|2020-12-04 06:11:50|||||||||3
1607062360000|2020-12-04 06:12:40|||||||||5
1607062370000|2020-12-04 06:12:50|||||||||20
1607062380000|2020-12-04 06:13:00|||||||||5
1607062410000|2020-12-04 06:13:30|||||||||2
1607062420000|2020-12-04 06:13:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1607062430000|2020-12-04 06:13:50|||||||||1
1607062450000|2020-12-04 06:14:10|||||||||1
1607062480000|2020-12-04 06:14:40|||||||||2
1607062490000|2020-12-04 06:14:50|||||||||1
1607062500000|2020-12-04 06:15:00|||||||||1
1607062510000|2020-12-04 06:15:10|||||||||3
1607062550000|2020-12-04 06:15:50|||||||||4
1607062560000|2020-12-04 06:16:00|||||||||1
1607062590000|2020-12-04 06:16:30|||||||||33
1607062600000|2020-12-04 06:16:40|||||||||2
1607062620000|2020-12-04 06:17:00|||||||||3
1607062630000|2020-12-04 06:17:10|||||||||2
1607062640000|2020-12-04 06:17:20|||||||||1
1607062650000|2020-12-04 06:17:30|||||||||2
1607062670000|2020-12-04 06:17:50|||||||||4
1607062680000|2020-12-04 06:18:00|||||||||3
1607062700000|2020-12-04 06:18:20|||||||||1
1607062710000|2020-12-04 06:18:30|||||||||1
1607062720000|2020-12-04 06:18:40|||||||||1
1607062730000|2020-12-04 06:18:50|||||||||2
1607062740000|2020-12-04 06:19:00|||||||||3
1607062750000|2020-12-04 06:19:10|||||||||1
1607062770000|2020-12-04 06:19:30|||||||||3
1607062780000|2020-12-04 06:19:40|||||||||1
1607062790000|2020-12-04 06:19:50|||||||||1
1607062800000|2020-12-04 06:20:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1607062820000|2020-12-04 06:20:20|||||||||1
1607062840000|2020-12-04 06:20:40|||||||||2
1607062900000|2020-12-04 06:21:40|||||||||1
1607062930000|2020-12-04 06:22:10|||||||||1
1607062950000|2020-12-04 06:22:30|||||||||1
1607062970000|2020-12-04 06:22:50|||||||||3
1607063010000|2020-12-04 06:23:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1607063060000|2020-12-04 06:24:20|||||||||28
1607063080000|2020-12-04 06:24:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1607063100000|2020-12-04 06:25:00|||||||||3
1607063270000|2020-12-04 06:27:50|||||||||1
1607063330000|2020-12-04 06:28:50|||||||||1
1607063350000|2020-12-04 06:29:10|||||||||2
1607063490000|2020-12-04 06:31:30|||||||||1
1607063520000|2020-12-04 06:32:00|||||||||2
1607063580000|2020-12-04 06:33:00|||||||||2
1607063640000|2020-12-04 06:34:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1607063750000|2020-12-04 06:35:50|||||||||1
1607063810000|2020-12-04 06:36:50|||||||||2
1607063870000|2020-12-04 06:37:50|||||||||2
1607063930000|2020-12-04 06:38:50|||||||||2
1607063990000|2020-12-04 06:39:50|||||||||2
1607064000000|2020-12-04 06:40:00|||||||||3
1607064060000|2020-12-04 06:41:00|||||||||1
1607064090000|2020-12-04 06:41:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|108
1607064110000|2020-12-04 06:41:50|||||||||2
1607064140000|2020-12-04 06:42:20|||||||||4
1607064190000|2020-12-04 06:43:10|||||||||1
1607064250000|2020-12-04 06:44:10|||||||||37
1607064260000|2020-12-04 06:44:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1607064310000|2020-12-04 06:45:10|||||||||16
1607064450000|2020-12-04 06:47:30|||||||||2
1607064480000|2020-12-04 06:48:00|||||||||178
1607064490000|2020-12-04 06:48:10|||||||||10
1607064500000|2020-12-04 06:48:20|||||||||28
1607064530000|2020-12-04 06:48:50|||||||||1
1607064540000|2020-12-04 06:49:00|||||||||1
1607064560000|2020-12-04 06:49:20|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|76
1607064570000|2020-12-04 06:49:30|17295.8|17291.8|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|19
1607064580000|2020-12-04 06:49:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1607064600000|2020-12-04 06:50:00|||||||||3
1607064660000|2020-12-04 06:51:00|||||||||1
1607064690000|2020-12-04 06:51:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1607064720000|2020-12-04 06:52:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|67
1607064740000|2020-12-04 06:52:20|||||||||1
1607064770000|2020-12-04 06:52:50|||||||||4
1607064820000|2020-12-04 06:53:40|||||||||28
1607064830000|2020-12-04 06:53:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607064840000|2020-12-04 06:54:00|||||||||15
1607064850000|2020-12-04 06:54:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1607064890000|2020-12-04 06:54:50|||||||||2
1607065040000|2020-12-04 06:57:20|||||||||3
1607065090000|2020-12-04 06:58:10|||||||||8
1607065200000|2020-12-04 07:00:00|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|19
1607065210000|2020-12-04 07:00:10|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|13
1607065250000|2020-12-04 07:00:50|||||||||4
1607065280000|2020-12-04 07:01:20|||||||||15
1607065290000|2020-12-04 07:01:30|||||||||2
1607065320000|2020-12-04 07:02:00|17297.3|17293.3|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|98
1607065330000|2020-12-04 07:02:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1607065340000|2020-12-04 07:02:20|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|3
1607065370000|2020-12-04 07:02:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|30
1607065480000|2020-12-04 07:04:40|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|16
1607065500000|2020-12-04 07:05:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|36
1607065570000|2020-12-04 07:06:10|||||||||11
1607065580000|2020-12-04 07:06:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|24
1607065590000|2020-12-04 07:06:30|||||||||33
1607065600000|2020-12-04 07:06:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|95
1607065660000|2020-12-04 07:07:40|||||||||49
1607065680000|2020-12-04 07:08:00|||||||||101
1607065700000|2020-12-04 07:08:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|90
1607065790000|2020-12-04 07:09:50|||||||||7
1607065860000|2020-12-04 07:11:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|81
1607065870000|2020-12-04 07:11:10|||||||||10
1607065900000|2020-12-04 07:11:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|4
1607065920000|2020-12-04 07:12:00|||||||||11
1607065930000|2020-12-04 07:12:10|||||||||3
1607065940000|2020-12-04 07:12:20|||||||||1
1607065970000|2020-12-04 07:12:50|||||||||2
1607065990000|2020-12-04 07:13:10|||||||||63
1607066010000|2020-12-04 07:13:30|||||||||8
1607066040000|2020-12-04 07:14:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|45
1607066050000|2020-12-04 07:14:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|10
1607066070000|2020-12-04 07:14:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|112
1607066080000|2020-12-04 07:14:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1607066090000|2020-12-04 07:14:50|||||||||55
1607066100000|2020-12-04 07:15:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607066120000|2020-12-04 07:15:20|||||||||70
1607066130000|2020-12-04 07:15:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|54
1607066140000|2020-12-04 07:15:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1607066150000|2020-12-04 07:15:50|||||||||21
1607066160000|2020-12-04 07:16:00|||||||||1
1607066180000|2020-12-04 07:16:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|3
1607066190000|2020-12-04 07:16:30|||||||||1
1607066200000|2020-12-04 07:16:40|||||||||1
1607066220000|2020-12-04 07:17:00|||||||||5
1607066260000|2020-12-04 07:17:40|||||||||8
1607066270000|2020-12-04 07:17:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|18
1607066280000|2020-12-04 07:18:00|17306.7|17302.7|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|62
1607066290000|2020-12-04 07:18:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1607066310000|2020-12-04 07:18:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|31
1607066340000|2020-12-04 07:19:00|||||||||18
1607066350000|2020-12-04 07:19:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1607066380000|2020-12-04 07:19:40|||||||||2
1607066400000|2020-12-04 07:20:00|||||||||1
1607066480000|2020-12-04 07:21:20|||||||||1
1607066510000|2020-12-04 07:21:50|||||||||16
1607066560000|2020-12-04 07:22:40|||||||||26
1607066590000|2020-12-04 07:23:10|||||||||2
1607066610000|2020-12-04 07:23:30|||||||||6
1607066630000|2020-12-04 07:23:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1607066680000|2020-12-04 07:24:40|||||||||6
1607066690000|2020-12-04 07:24:50|||||||||4
1607066740000|2020-12-04 07:25:40|||||||||1
1607066750000|2020-12-04 07:25:50|||||||||2
1607066760000|2020-12-04 07:26:00|||||||||4
1607066770000|2020-12-04 07:26:10|||||||||2
1607066790000|2020-12-04 07:26:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1607066820000|2020-12-04 07:27:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|16
1607066870000|2020-12-04 07:27:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|51
1607066880000|2020-12-04 07:28:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|42
1607066930000|2020-12-04 07:28:50|||||||||2
1607066980000|2020-12-04 07:29:40|||||||||4
1607066990000|2020-12-04 07:29:50|||||||||1
1607067010000|2020-12-04 07:30:10|||||||||3
1607067040000|2020-12-04 07:30:40|||||||||6
1607067140000|2020-12-04 07:32:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1607067180000|2020-12-04 07:33:00|||||||||3
1607067190000|2020-12-04 07:33:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1607067210000|2020-12-04 07:33:30|||||||||2
1607067220000|2020-12-04 07:33:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1607067240000|2020-12-04 07:34:00|||||||||7
1607067260000|2020-12-04 07:34:20|||||||||2
1607067280000|2020-12-04 07:34:40|||||||||1
1607067290000|2020-12-04 07:34:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|26
1607067350000|2020-12-04 07:35:50|||||||||43
1607067360000|2020-12-04 07:36:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1607067390000|2020-12-04 07:36:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1607067400000|2020-12-04 07:36:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|15
1607067420000|2020-12-04 07:37:00|||||||||17
1607067450000|2020-12-04 07:37:30|||||||||1
1607067480000|2020-12-04 07:38:00|||||||||1
1607067490000|2020-12-04 07:38:10|||||||||2
1607067510000|2020-12-04 07:38:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|78
1607067520000|2020-12-04 07:38:40|||||||||16
1607067530000|2020-12-04 07:38:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|56
1607067540000|2020-12-04 07:39:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1607067550000|2020-12-04 07:39:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607067560000|2020-12-04 07:39:20|||||||||2
1607067570000|2020-12-04 07:39:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1607067580000|2020-12-04 07:39:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|19
1607067590000|2020-12-04 07:39:50|||||||||6
1607067600000|2020-12-04 07:40:00|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|3
1607067610000|2020-12-04 07:40:10|||||||||3
1607067620000|2020-12-04 07:40:20|||||||||5
1607067630000|2020-12-04 07:40:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|4
1607067640000|2020-12-04 07:40:40|||||||||1
1607067680000|2020-12-04 07:41:20|||||||||2
1607067710000|2020-12-04 07:41:50|||||||||1
1607067720000|2020-12-04 07:42:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|21
1607067750000|2020-12-04 07:42:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1607067790000|2020-12-04 07:43:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1607067800000|2020-12-04 07:43:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1607067810000|2020-12-04 07:43:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|3
1607067830000|2020-12-04 07:43:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|113
1607067840000|2020-12-04 07:44:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|47
1607067850000|2020-12-04 07:44:10|||||||||2
1607067860000|2020-12-04 07:44:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|25
1607067870000|2020-12-04 07:44:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|4
1607067880000|2020-12-04 07:44:40|||||||||4
1607067990000|2020-12-04 07:46:30|||||||||30
1607068010000|2020-12-04 07:46:50|||||||||1
1607068020000|2020-12-04 07:47:00|||||||||1
1607068030000|2020-12-04 07:47:10|||||||||1
1607068050000|2020-12-04 07:47:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|15
1607068060000|2020-12-04 07:47:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1607068070000|2020-12-04 07:47:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1607068080000|2020-12-04 07:48:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|1
1607068130000|2020-12-04 07:48:50|||||||||1
1607068140000|2020-12-04 07:49:00|||||||||2
1607068150000|2020-12-04 07:49:10|||||||||79
1607068160000|2020-12-04 07:49:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1607068170000|2020-12-04 07:49:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1607068200000|2020-12-04 07:50:00|||||||||4
1607068220000|2020-12-04 07:50:20|||||||||3
1607068240000|2020-12-04 07:50:40|||||||||14
1607068260000|2020-12-04 07:51:00|||||||||1
1607068270000|2020-12-04 07:51:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|44
1607068290000|2020-12-04 07:51:30|||||||||5
1607068320000|2020-12-04 07:52:00|||||||||1
1607068340000|2020-12-04 07:52:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1607068350000|2020-12-04 07:52:30|||||||||1
1607068360000|2020-12-04 07:52:40|||||||||73
1607068370000|2020-12-04 07:52:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|64
1607068380000|2020-12-04 07:53:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|61
1607068440000|2020-12-04 07:54:00|||||||||3
1607068450000|2020-12-04 07:54:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|13
1607068510000|2020-12-04 07:55:10|||||||||5
1607068530000|2020-12-04 07:55:30|||||||||9
1607068540000|2020-12-04 07:55:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|17
1607068550000|2020-12-04 07:55:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1607068560000|2020-12-04 07:56:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|3
1607068590000|2020-12-04 07:56:30|||||||||3
1607068620000|2020-12-04 07:57:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|18
1607068680000|2020-12-04 07:58:00|||||||||2
1607068720000|2020-12-04 07:58:40|||||||||25
1607068740000|2020-12-04 07:59:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17
1607068760000|2020-12-04 07:59:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1607068770000|2020-12-04 07:59:30|||||||||4
1607068820000|2020-12-04 08:00:20|||||||||16
1607068830000|2020-12-04 08:00:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|18
1607068840000|2020-12-04 08:00:40|||||||||55
1607068850000|2020-12-04 08:00:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|28
1607068860000|2020-12-04 08:01:00|||||||||10
1607068890000|2020-12-04 08:01:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|39
1607068900000|2020-12-04 08:01:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|31
1607068910000|2020-12-04 08:01:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|4
1607068920000|2020-12-04 08:02:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|69
1607068930000|2020-12-04 08:02:10|||||||||1
1607068940000|2020-12-04 08:02:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1607068950000|2020-12-04 08:02:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|66
1607068960000|2020-12-04 08:02:40|||||||||8
1607068970000|2020-12-04 08:02:50|||||||||38
1607068980000|2020-12-04 08:03:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607068990000|2020-12-04 08:03:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1607069000000|2020-12-04 08:03:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607069010000|2020-12-04 08:03:30|||||||||26
1607069020000|2020-12-04 08:03:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|35
1607069030000|2020-12-04 08:03:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|39
1607069040000|2020-12-04 08:04:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|94
1607069050000|2020-12-04 08:04:10|||||||||1
1607069070000|2020-12-04 08:04:30|||||||||1
1607069110000|2020-12-04 08:05:10|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|42
1607069130000|2020-12-04 08:05:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|29
1607069150000|2020-12-04 08:05:50|||||||||4
1607069160000|2020-12-04 08:06:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1607069170000|2020-12-04 08:06:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1607069180000|2020-12-04 08:06:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|8
1607069190000|2020-12-04 08:06:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|12
1607069200000|2020-12-04 08:06:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|37
1607069220000|2020-12-04 08:07:00|||||||||3
1607069260000|2020-12-04 08:07:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|38
1607069300000|2020-12-04 08:08:20|||||||||5
1607069340000|2020-12-04 08:09:00|||||||||5
1607069370000|2020-12-04 08:09:30|||||||||4
1607069380000|2020-12-04 08:09:40|||||||||51
1607069390000|2020-12-04 08:09:50|||||||||14
1607069400000|2020-12-04 08:10:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|33
1607069410000|2020-12-04 08:10:10|||||||||8
1607069440000|2020-12-04 08:10:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1607069450000|2020-12-04 08:10:50|||||||||10
1607069460000|2020-12-04 08:11:00|||||||||16
1607069480000|2020-12-04 08:11:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1607069490000|2020-12-04 08:11:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|8
1607069500000|2020-12-04 08:11:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1607069510000|2020-12-04 08:11:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|114
1607069530000|2020-12-04 08:12:10|||||||||3
1607069540000|2020-12-04 08:12:20|||||||||5
1607069550000|2020-12-04 08:12:30|||||||||20
1607069560000|2020-12-04 08:12:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1
1607069620000|2020-12-04 08:13:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1607069640000|2020-12-04 08:14:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|103
1607069650000|2020-12-04 08:14:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|7
1607069670000|2020-12-04 08:14:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1607069690000|2020-12-04 08:14:50|||||||||80
1607069700000|2020-12-04 08:15:00|||||||||6
1607069780000|2020-12-04 08:16:20|||||||||27
1607069820000|2020-12-04 08:17:00|||||||||2
1607069880000|2020-12-04 08:18:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1607069890000|2020-12-04 08:18:10|||||||||9
1607069900000|2020-12-04 08:18:20|||||||||1
1607069920000|2020-12-04 08:18:40|||||||||1
1607069930000|2020-12-04 08:18:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1607069960000|2020-12-04 08:19:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1607069970000|2020-12-04 08:19:30|||||||||1
1607070000000|2020-12-04 08:20:00|||||||||2
1607070040000|2020-12-04 08:20:40|||||||||1
1607070060000|2020-12-04 08:21:00|||||||||1
1607070080000|2020-12-04 08:21:20|||||||||1
1607070100000|2020-12-04 08:21:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1607070110000|2020-12-04 08:21:50|||||||||8
1607070120000|2020-12-04 08:22:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1607070140000|2020-12-04 08:22:20|||||||||23
1607070150000|2020-12-04 08:22:30|||||||||7
1607070170000|2020-12-04 08:22:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|29
1607070180000|2020-12-04 08:23:00|||||||||12
1607070240000|2020-12-04 08:24:00|||||||||3
1607070250000|2020-12-04 08:24:10|||||||||20
1607070290000|2020-12-04 08:24:50|||||||||43
1607070320000|2020-12-04 08:25:20|||||||||32
1607070340000|2020-12-04 08:25:40|||||||||30
1607070360000|2020-12-04 08:26:00|||||||||10
1607070410000|2020-12-04 08:26:50|||||||||1
1607070420000|2020-12-04 08:27:00|||||||||2
1607070440000|2020-12-04 08:27:20|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|11
1607070450000|2020-12-04 08:27:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|21
1607070470000|2020-12-04 08:27:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1607070480000|2020-12-04 08:28:00|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|2
1607070490000|2020-12-04 08:28:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|1
1607070520000|2020-12-04 08:28:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1607070560000|2020-12-04 08:29:20|||||||||1
1607070580000|2020-12-04 08:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1607070600000|2020-12-04 08:30:00|||||||||8
1607070610000|2020-12-04 08:30:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|7
1607070630000|2020-12-04 08:30:30|||||||||8
1607070650000|2020-12-04 08:30:50|||||||||1
1607070660000|2020-12-04 08:31:00|||||||||1
1607070670000|2020-12-04 08:31:10|||||||||52
1607070720000|2020-12-04 08:32:00|||||||||12
1607070770000|2020-12-04 08:32:50|||||||||1
1607070800000|2020-12-04 08:33:20|||||||||7
1607070810000|2020-12-04 08:33:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1607070820000|2020-12-04 08:33:40|||||||||20
1607070840000|2020-12-04 08:34:00|||||||||1
1607070890000|2020-12-04 08:34:50|||||||||1
1607070900000|2020-12-04 08:35:00|||||||||1
1607070920000|2020-12-04 08:35:20|||||||||2
1607070960000|2020-12-04 08:36:00|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1607070970000|2020-12-04 08:36:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|20
1607070990000|2020-12-04 08:36:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|6
1607071010000|2020-12-04 08:36:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1607071020000|2020-12-04 08:37:00|||||||||4
1607071040000|2020-12-04 08:37:20|||||||||21
1607071060000|2020-12-04 08:37:40|||||||||13
1607071130000|2020-12-04 08:38:50|||||||||1
1607071150000|2020-12-04 08:39:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1607071180000|2020-12-04 08:39:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|19
1607071200000|2020-12-04 08:40:00|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|29
1607071210000|2020-12-04 08:40:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|21
1607071220000|2020-12-04 08:40:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1607071270000|2020-12-04 08:41:10|||||||||5
1607071280000|2020-12-04 08:41:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607071320000|2020-12-04 08:42:00|||||||||1
1607071330000|2020-12-04 08:42:10|||||||||20
1607071340000|2020-12-04 08:42:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1607071350000|2020-12-04 08:42:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|26
1607071360000|2020-12-04 08:42:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|11
1607071420000|2020-12-04 08:43:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|6
1607071430000|2020-12-04 08:43:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|6
1607071440000|2020-12-04 08:44:00|||||||||1
1607071460000|2020-12-04 08:44:20|||||||||3
1607071500000|2020-12-04 08:45:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1607071510000|2020-12-04 08:45:10|||||||||16
1607071520000|2020-12-04 08:45:20|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|9
1607071530000|2020-12-04 08:45:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1607071550000|2020-12-04 08:45:50|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|4
1607071560000|2020-12-04 08:46:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1607071570000|2020-12-04 08:46:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1607071590000|2020-12-04 08:46:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|17
1607071600000|2020-12-04 08:46:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1607071610000|2020-12-04 08:46:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1607071650000|2020-12-04 08:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1607071660000|2020-12-04 08:47:40|||||||||56
1607071670000|2020-12-04 08:47:50|17291.1|17287.1|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|74
1607071680000|2020-12-04 08:48:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1607071690000|2020-12-04 08:48:10|||||||||20
1607071710000|2020-12-04 08:48:30|||||||||62
1607071720000|2020-12-04 08:48:40|||||||||1
1607071730000|2020-12-04 08:48:50|||||||||26
1607071740000|2020-12-04 08:49:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1607071860000|2020-12-04 08:51:00|||||||||16
1607071930000|2020-12-04 08:52:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|83
1607071940000|2020-12-04 08:52:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1607071960000|2020-12-04 08:52:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1607071980000|2020-12-04 08:53:00|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|29
1607072000000|2020-12-04 08:53:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|81
1607072030000|2020-12-04 08:53:50|||||||||40
1607072040000|2020-12-04 08:54:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|19
1607072050000|2020-12-04 08:54:10|||||||||1
1607072060000|2020-12-04 08:54:20|||||||||3
1607072070000|2020-12-04 08:54:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1607072100000|2020-12-04 08:55:00|||||||||1
1607072320000|2020-12-04 08:58:40|||||||||5
1607072350000|2020-12-04 08:59:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|26
1607072370000|2020-12-04 08:59:30|||||||||9
1607072380000|2020-12-04 08:59:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|51
1607072390000|2020-12-04 08:59:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|121
1607072400000|2020-12-04 09:00:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|42
1607072410000|2020-12-04 09:00:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|17
1607072420000|2020-12-04 09:00:20|||||||||55
1607072440000|2020-12-04 09:00:40|||||||||1
1607072460000|2020-12-04 09:01:00|||||||||3
1607072480000|2020-12-04 09:01:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1607072500000|2020-12-04 09:01:40|||||||||24
1607072510000|2020-12-04 09:01:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|21
1607072540000|2020-12-04 09:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1607072640000|2020-12-04 09:04:00|||||||||2
1607072750000|2020-12-04 09:05:50|||||||||1
1607072770000|2020-12-04 09:06:10|||||||||1
1607072820000|2020-12-04 09:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|44
1607072870000|2020-12-04 09:07:50|||||||||9
1607072950000|2020-12-04 09:09:10|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|11
1607073000000|2020-12-04 09:10:00|||||||||32
1607073010000|2020-12-04 09:10:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|9
1607073020000|2020-12-04 09:10:20|||||||||1
1607073040000|2020-12-04 09:10:40|||||||||14
1607073060000|2020-12-04 09:11:00|||||||||1
1607073070000|2020-12-04 09:11:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607073080000|2020-12-04 09:11:20|||||||||13
1607073090000|2020-12-04 09:11:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|33
1607073120000|2020-12-04 09:12:00|||||||||1
1607073130000|2020-12-04 09:12:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1607073150000|2020-12-04 09:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1607073180000|2020-12-04 09:13:00|||||||||1
1607073190000|2020-12-04 09:13:10|||||||||14
1607073200000|2020-12-04 09:13:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1607073230000|2020-12-04 09:13:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1607073240000|2020-12-04 09:14:00|||||||||14
1607073250000|2020-12-04 09:14:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|13
1607073270000|2020-12-04 09:14:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1607073330000|2020-12-04 09:15:30|||||||||2
1607073360000|2020-12-04 09:16:00|||||||||14
1607073400000|2020-12-04 09:16:40|||||||||1
1607073410000|2020-12-04 09:16:50|||||||||1
1607073470000|2020-12-04 09:17:50|||||||||1
1607073480000|2020-12-04 09:18:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|63
1607073510000|2020-12-04 09:18:30|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|75
1607073520000|2020-12-04 09:18:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|45
1607073530000|2020-12-04 09:18:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1607073540000|2020-12-04 09:19:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1607073550000|2020-12-04 09:19:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|105
1607073560000|2020-12-04 09:19:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|78
1607073590000|2020-12-04 09:19:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|259
1607073600000|2020-12-04 09:20:00|||||||||2
1607073630000|2020-12-04 09:20:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1607073650000|2020-12-04 09:20:50|||||||||5
1607073660000|2020-12-04 09:21:00|||||||||2
1607073690000|2020-12-04 09:21:30|||||||||89
1607073700000|2020-12-04 09:21:40|||||||||17
1607073720000|2020-12-04 09:22:00|||||||||1
1607073740000|2020-12-04 09:22:20|||||||||1
1607073750000|2020-12-04 09:22:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|101
1607073760000|2020-12-04 09:22:40|||||||||6
1607073770000|2020-12-04 09:22:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|35
1607073790000|2020-12-04 09:23:10|||||||||6
1607073830000|2020-12-04 09:23:50|||||||||26
1607073880000|2020-12-04 09:24:40|17291.1|17287.1|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|38
1607073890000|2020-12-04 09:24:50|17292.6|17288.6|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|24
1607073900000|2020-12-04 09:25:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1607073950000|2020-12-04 09:25:50|||||||||1
1607073980000|2020-12-04 09:26:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|32
1607074010000|2020-12-04 09:26:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|92
1607074020000|2020-12-04 09:27:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|38
1607074040000|2020-12-04 09:27:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|144
1607074050000|2020-12-04 09:27:30|||||||||10
1607074060000|2020-12-04 09:27:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|190
1607074120000|2020-12-04 09:28:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|234
1607074130000|2020-12-04 09:28:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1607074140000|2020-12-04 09:29:00|||||||||18
1607074160000|2020-12-04 09:29:20|||||||||18
1607074170000|2020-12-04 09:29:30|||||||||4
1607074190000|2020-12-04 09:29:50|||||||||9
1607074200000|2020-12-04 09:30:00|||||||||10
1607074250000|2020-12-04 09:30:50|||||||||1
1607074260000|2020-12-04 09:31:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|29
1607074270000|2020-12-04 09:31:10|||||||||22
1607074290000|2020-12-04 09:31:30|||||||||2
1607074330000|2020-12-04 09:32:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1607074340000|2020-12-04 09:32:20|||||||||3
1607074350000|2020-12-04 09:32:30|||||||||6
1607074360000|2020-12-04 09:32:40|||||||||1
1607074370000|2020-12-04 09:32:50|||||||||57
1607074380000|2020-12-04 09:33:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|93
1607074390000|2020-12-04 09:33:10|||||||||4
1607074400000|2020-12-04 09:33:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|38
1607074440000|2020-12-04 09:34:00|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|6
1607074460000|2020-12-04 09:34:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|60
1607074470000|2020-12-04 09:34:30|||||||||22
1607074520000|2020-12-04 09:35:20|||||||||6
1607074530000|2020-12-04 09:35:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|27
1607074550000|2020-12-04 09:35:50|||||||||1
1607074560000|2020-12-04 09:36:00|||||||||10
1607074620000|2020-12-04 09:37:00|||||||||4
1607074640000|2020-12-04 09:37:20|||||||||13
1607074660000|2020-12-04 09:37:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1607074710000|2020-12-04 09:38:30|||||||||5
1607074740000|2020-12-04 09:39:00|||||||||4
1607074760000|2020-12-04 09:39:20|||||||||2
1607074790000|2020-12-04 09:39:50|||||||||21
1607074840000|2020-12-04 09:40:40|||||||||11
1607074850000|2020-12-04 09:40:50|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|4
1607074860000|2020-12-04 09:41:00|||||||||7
1607074920000|2020-12-04 09:42:00|||||||||6
1607074930000|2020-12-04 09:42:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|93
1607074940000|2020-12-04 09:42:20|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|19
1607074960000|2020-12-04 09:42:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1607074970000|2020-12-04 09:42:50|||||||||2
1607074990000|2020-12-04 09:43:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|22
1607075020000|2020-12-04 09:43:40|||||||||43
1607075030000|2020-12-04 09:43:50|||||||||1
1607075040000|2020-12-04 09:44:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|37
1607075050000|2020-12-04 09:44:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|3
1607075060000|2020-12-04 09:44:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|15
1607075070000|2020-12-04 09:44:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|7
1607075080000|2020-12-04 09:44:40|||||||||1
1607075090000|2020-12-04 09:44:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17269.2|17265.2|69
1607075100000|2020-12-04 09:45:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1607075110000|2020-12-04 09:45:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|44
1607075120000|2020-12-04 09:45:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|53
1607075130000|2020-12-04 09:45:30|||||||||97
1607075140000|2020-12-04 09:45:40|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|49
1607075150000|2020-12-04 09:45:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|25
1607075160000|2020-12-04 09:46:00|||||||||10
1607075180000|2020-12-04 09:46:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|51
1607075200000|2020-12-04 09:46:40|||||||||11
1607075210000|2020-12-04 09:46:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|30
1607075220000|2020-12-04 09:47:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1607075230000|2020-12-04 09:47:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|16
1607075240000|2020-12-04 09:47:20|||||||||23
1607075250000|2020-12-04 09:47:30|||||||||1
1607075270000|2020-12-04 09:47:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|6
1607075280000|2020-12-04 09:48:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|79
1607075290000|2020-12-04 09:48:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|9
1607075320000|2020-12-04 09:48:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607075330000|2020-12-04 09:48:50|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|24
1607075360000|2020-12-04 09:49:20|||||||||1
1607075370000|2020-12-04 09:49:30|||||||||20
1607075380000|2020-12-04 09:49:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|29
1607075390000|2020-12-04 09:49:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17253.6|17249.6|51
1607075400000|2020-12-04 09:50:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1607075410000|2020-12-04 09:50:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|106
1607075420000|2020-12-04 09:50:20|||||||||3
1607075460000|2020-12-04 09:51:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|98
1607075530000|2020-12-04 09:52:10|||||||||3
1607075550000|2020-12-04 09:52:30|||||||||84
1607075570000|2020-12-04 09:52:50|||||||||11
1607075580000|2020-12-04 09:53:00|||||||||2
1607075590000|2020-12-04 09:53:10|||||||||1
1607075600000|2020-12-04 09:53:20|||||||||1
1607075610000|2020-12-04 09:53:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|55
1607075630000|2020-12-04 09:53:50|||||||||7
1607075640000|2020-12-04 09:54:00|||||||||2
1607075660000|2020-12-04 09:54:20|||||||||2
1607075670000|2020-12-04 09:54:30|||||||||1
1607075680000|2020-12-04 09:54:40|||||||||3
1607075690000|2020-12-04 09:54:50|||||||||1
1607075710000|2020-12-04 09:55:10|||||||||11
1607075720000|2020-12-04 09:55:20|||||||||8
1607075760000|2020-12-04 09:56:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|182
1607075780000|2020-12-04 09:56:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|108
1607075790000|2020-12-04 09:56:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|70
1607075800000|2020-12-04 09:56:40|||||||||7
1607075820000|2020-12-04 09:57:00|||||||||14
1607075830000|2020-12-04 09:57:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|1
1607075860000|2020-12-04 09:57:40|||||||||11
1607075880000|2020-12-04 09:58:00|||||||||6
1607075890000|2020-12-04 09:58:10|||||||||10
1607075900000|2020-12-04 09:58:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|67
1607075910000|2020-12-04 09:58:30|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|12
1607075930000|2020-12-04 09:58:50|||||||||6
1607075950000|2020-12-04 09:59:10|||||||||6
1607075980000|2020-12-04 09:59:40|17256.7|17252.7|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|10
1607075990000|2020-12-04 09:59:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1607076000000|2020-12-04 10:00:00|||||||||40
1607076010000|2020-12-04 10:00:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607076020000|2020-12-04 10:00:20|||||||||2
1607076040000|2020-12-04 10:00:40|||||||||4
1607076060000|2020-12-04 10:01:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|142
1607076070000|2020-12-04 10:01:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|76
1607076100000|2020-12-04 10:01:40|||||||||2
1607076110000|2020-12-04 10:01:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|61
1607076120000|2020-12-04 10:02:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1607076130000|2020-12-04 10:02:10|||||||||4
1607076140000|2020-12-04 10:02:20|17256.7|17252.7|17262.9|17258.9|17262.9|17258.9|17256.7|17252.7|303
1607076150000|2020-12-04 10:02:30|||||||||2
1607076160000|2020-12-04 10:02:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|23
1607076170000|2020-12-04 10:02:50|||||||||4
1607076180000|2020-12-04 10:03:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|28
1607076190000|2020-12-04 10:03:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|11
1607076200000|2020-12-04 10:03:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|23
1607076210000|2020-12-04 10:03:30|||||||||26
1607076220000|2020-12-04 10:03:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1607076240000|2020-12-04 10:04:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|20
1607076250000|2020-12-04 10:04:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|6
1607076270000|2020-12-04 10:04:30|||||||||2
1607076280000|2020-12-04 10:04:40|||||||||1
1607076300000|2020-12-04 10:05:00|17258.3|17254.3|17262.9|17258.9|17262.9|17258.9|17258.3|17254.3|18
1607076310000|2020-12-04 10:05:10|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|18
1607076320000|2020-12-04 10:05:20|||||||||1
1607076330000|2020-12-04 10:05:30|||||||||29
1607076350000|2020-12-04 10:05:50|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|54
1607076360000|2020-12-04 10:06:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|46
1607076370000|2020-12-04 10:06:10|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|22
1607076390000|2020-12-04 10:06:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607076400000|2020-12-04 10:06:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1607076450000|2020-12-04 10:07:30|||||||||1
1607076470000|2020-12-04 10:07:50|||||||||2
1607076490000|2020-12-04 10:08:10|||||||||1
1607076520000|2020-12-04 10:08:40|||||||||2
1607076530000|2020-12-04 10:08:50|||||||||1
1607076540000|2020-12-04 10:09:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|18
1607076560000|2020-12-04 10:09:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1607076590000|2020-12-04 10:09:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|59
1607076600000|2020-12-04 10:10:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1607076610000|2020-12-04 10:10:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|9
1607076630000|2020-12-04 10:10:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|24
1607076660000|2020-12-04 10:11:00|||||||||2
1607076700000|2020-12-04 10:11:40|||||||||5
1607076710000|2020-12-04 10:11:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1607076720000|2020-12-04 10:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1607076780000|2020-12-04 10:13:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|17
1607076790000|2020-12-04 10:13:10|||||||||77
1607076810000|2020-12-04 10:13:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607076830000|2020-12-04 10:13:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|13
1607076840000|2020-12-04 10:14:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1607076850000|2020-12-04 10:14:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|37
1607076860000|2020-12-04 10:14:20|||||||||14
1607076900000|2020-12-04 10:15:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607076910000|2020-12-04 10:15:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1607076930000|2020-12-04 10:15:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607076940000|2020-12-04 10:15:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1607076950000|2020-12-04 10:15:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1607076960000|2020-12-04 10:16:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|30
1607076970000|2020-12-04 10:16:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607076980000|2020-12-04 10:16:20|||||||||14
1607077010000|2020-12-04 10:16:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|17
1607077020000|2020-12-04 10:17:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1607077050000|2020-12-04 10:17:30|||||||||5
1607077060000|2020-12-04 10:17:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1607077080000|2020-12-04 10:18:00|||||||||2
1607077100000|2020-12-04 10:18:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1607077120000|2020-12-04 10:18:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|20
1607077140000|2020-12-04 10:19:00|||||||||15
1607077160000|2020-12-04 10:19:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1607077200000|2020-12-04 10:20:00|||||||||50
1607077220000|2020-12-04 10:20:20|||||||||26
1607077230000|2020-12-04 10:20:30|||||||||15
1607077240000|2020-12-04 10:20:40|||||||||13
1607077250000|2020-12-04 10:20:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607077300000|2020-12-04 10:21:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1607077310000|2020-12-04 10:21:50|||||||||1
1607077360000|2020-12-04 10:22:40|||||||||2
1607077370000|2020-12-04 10:22:50|||||||||1
1607077390000|2020-12-04 10:23:10|||||||||11
1607077410000|2020-12-04 10:23:30|||||||||20
1607077430000|2020-12-04 10:23:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|36
1607077450000|2020-12-04 10:24:10|||||||||4
1607077470000|2020-12-04 10:24:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1607077490000|2020-12-04 10:24:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|55
1607077500000|2020-12-04 10:25:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1607077510000|2020-12-04 10:25:10|||||||||1
1607077530000|2020-12-04 10:25:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|43
1607077550000|2020-12-04 10:25:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|44
1607077560000|2020-12-04 10:26:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1607077610000|2020-12-04 10:26:50|||||||||1
1607077620000|2020-12-04 10:27:00|||||||||10
1607077670000|2020-12-04 10:27:50|||||||||2
1607077680000|2020-12-04 10:28:00|||||||||8
1607077690000|2020-12-04 10:28:10|||||||||11
1607077750000|2020-12-04 10:29:10|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|7
1607077760000|2020-12-04 10:29:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1607077780000|2020-12-04 10:29:40|||||||||1
1607077800000|2020-12-04 10:30:00|||||||||2
1607077830000|2020-12-04 10:30:30|||||||||1
1607077870000|2020-12-04 10:31:10|||||||||2
1607077880000|2020-12-04 10:31:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607077890000|2020-12-04 10:31:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1607077900000|2020-12-04 10:31:40|||||||||1
1607077960000|2020-12-04 10:32:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1607078030000|2020-12-04 10:33:50|||||||||1
1607078050000|2020-12-04 10:34:10|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|18
1607078060000|2020-12-04 10:34:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|8
1607078090000|2020-12-04 10:34:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|15
1607078100000|2020-12-04 10:35:00|||||||||6
1607078110000|2020-12-04 10:35:10|||||||||1
1607078150000|2020-12-04 10:35:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|1
1607078160000|2020-12-04 10:36:00|||||||||2
1607078190000|2020-12-04 10:36:30|||||||||1
1607078200000|2020-12-04 10:36:40|||||||||15
1607078240000|2020-12-04 10:37:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1607078250000|2020-12-04 10:37:30|||||||||1
1607078260000|2020-12-04 10:37:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1607078290000|2020-12-04 10:38:10|||||||||11
1607078300000|2020-12-04 10:38:20|||||||||1
1607078310000|2020-12-04 10:38:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|10
1607078320000|2020-12-04 10:38:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1607078330000|2020-12-04 10:38:50|||||||||1
1607078340000|2020-12-04 10:39:00|||||||||6
1607078350000|2020-12-04 10:39:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1607078380000|2020-12-04 10:39:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|12
1607078390000|2020-12-04 10:39:50|||||||||33
1607078400000|2020-12-04 10:40:00|||||||||29
1607078410000|2020-12-04 10:40:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|51
1607078420000|2020-12-04 10:40:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|45
1607078430000|2020-12-04 10:40:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|18
1607078460000|2020-12-04 10:41:00|||||||||1
1607078470000|2020-12-04 10:41:10|||||||||7
1607078480000|2020-12-04 10:41:20|||||||||5
1607078490000|2020-12-04 10:41:30|||||||||5
1607078500000|2020-12-04 10:41:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|39
1607078520000|2020-12-04 10:42:00|||||||||2
1607078550000|2020-12-04 10:42:30|||||||||5
1607078610000|2020-12-04 10:43:30|||||||||3
1607078630000|2020-12-04 10:43:50|||||||||5
1607078640000|2020-12-04 10:44:00|||||||||13
1607078650000|2020-12-04 10:44:10|||||||||12
1607078720000|2020-12-04 10:45:20|||||||||1
1607078730000|2020-12-04 10:45:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|47
1607078750000|2020-12-04 10:45:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|70
1607078760000|2020-12-04 10:46:00|||||||||1
1607078820000|2020-12-04 10:47:00|||||||||27
1607078840000|2020-12-04 10:47:20|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|8
1607078850000|2020-12-04 10:47:30|||||||||2
1607078870000|2020-12-04 10:47:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1607078880000|2020-12-04 10:48:00|||||||||9
1607078900000|2020-12-04 10:48:20|||||||||16
1607078910000|2020-12-04 10:48:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1607078930000|2020-12-04 10:48:50|||||||||13
1607078940000|2020-12-04 10:49:00|||||||||2
1607078950000|2020-12-04 10:49:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|127
1607078970000|2020-12-04 10:49:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|92
1607078980000|2020-12-04 10:49:40|||||||||4
1607079000000|2020-12-04 10:50:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|89
1607079010000|2020-12-04 10:50:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1607079060000|2020-12-04 10:51:00|||||||||1
1607079100000|2020-12-04 10:51:40|||||||||1
1607079120000|2020-12-04 10:52:00|||||||||1
1607079130000|2020-12-04 10:52:10|||||||||66
1607079190000|2020-12-04 10:53:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1607079200000|2020-12-04 10:53:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|118
1607079210000|2020-12-04 10:53:30|||||||||2
1607079240000|2020-12-04 10:54:00|||||||||1
1607079260000|2020-12-04 10:54:20|||||||||100
1607079270000|2020-12-04 10:54:30|||||||||6
1607079320000|2020-12-04 10:55:20|||||||||2
1607079360000|2020-12-04 10:56:00|||||||||4
1607079370000|2020-12-04 10:56:10|||||||||6
1607079420000|2020-12-04 10:57:00|||||||||1
1607079440000|2020-12-04 10:57:20|||||||||1
1607079450000|2020-12-04 10:57:30|||||||||5
1607079470000|2020-12-04 10:57:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|30
1607079480000|2020-12-04 10:58:00|||||||||16
1607079490000|2020-12-04 10:58:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607079540000|2020-12-04 10:59:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1607079560000|2020-12-04 10:59:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|28
1607079600000|2020-12-04 11:00:00|||||||||16
1607079610000|2020-12-04 11:00:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|32
1607079620000|2020-12-04 11:00:20|||||||||14
1607079630000|2020-12-04 11:00:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|6
1607079660000|2020-12-04 11:01:00|||||||||11
1607079670000|2020-12-04 11:01:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1607079690000|2020-12-04 11:01:30|||||||||1
1607079720000|2020-12-04 11:02:00|||||||||2
1607079800000|2020-12-04 11:03:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607079810000|2020-12-04 11:03:30|||||||||13
1607079840000|2020-12-04 11:04:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607079850000|2020-12-04 11:04:10|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|15
1607079860000|2020-12-04 11:04:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|7
1607079880000|2020-12-04 11:04:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1607079890000|2020-12-04 11:04:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607079900000|2020-12-04 11:05:00|||||||||9
1607079910000|2020-12-04 11:05:10|||||||||6
1607079940000|2020-12-04 11:05:40|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|39
1607079950000|2020-12-04 11:05:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|19
1607079980000|2020-12-04 11:06:20|||||||||2
1607079990000|2020-12-04 11:06:30|||||||||14
1607080010000|2020-12-04 11:06:50|||||||||22
1607080020000|2020-12-04 11:07:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|18
1607080030000|2020-12-04 11:07:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1607080040000|2020-12-04 11:07:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|8
1607080080000|2020-12-04 11:08:00|||||||||2
1607080090000|2020-12-04 11:08:10|||||||||1
1607080220000|2020-12-04 11:10:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1607080250000|2020-12-04 11:10:50|||||||||26
1607080320000|2020-12-04 11:12:00|||||||||2
1607080400000|2020-12-04 11:13:20|||||||||31
1607080410000|2020-12-04 11:13:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1607080430000|2020-12-04 11:13:50|||||||||5
1607080440000|2020-12-04 11:14:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|95
1607080450000|2020-12-04 11:14:10|||||||||6
1607080460000|2020-12-04 11:14:20|||||||||6
1607080470000|2020-12-04 11:14:30|||||||||4
1607080480000|2020-12-04 11:14:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|58
1607080590000|2020-12-04 11:16:30|||||||||1
1607080620000|2020-12-04 11:17:00|||||||||10
1607080630000|2020-12-04 11:17:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1607080640000|2020-12-04 11:17:20|||||||||1
1607080680000|2020-12-04 11:18:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|23
1607080720000|2020-12-04 11:18:40|||||||||3
1607080750000|2020-12-04 11:19:10|||||||||17
1607080840000|2020-12-04 11:20:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607080870000|2020-12-04 11:21:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|44
1607080880000|2020-12-04 11:21:20|||||||||8
1607080920000|2020-12-04 11:22:00|||||||||50
1607080930000|2020-12-04 11:22:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|50
1607080980000|2020-12-04 11:23:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|36
1607081060000|2020-12-04 11:24:20|||||||||8
1607081200000|2020-12-04 11:26:40|||||||||2
1607081300000|2020-12-04 11:28:20|||||||||1
1607081310000|2020-12-04 11:28:30|||||||||2
1607081350000|2020-12-04 11:29:10|||||||||4
1607081360000|2020-12-04 11:29:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607081390000|2020-12-04 11:29:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1607081400000|2020-12-04 11:30:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|6
1607081430000|2020-12-04 11:30:30|||||||||46
1607081460000|2020-12-04 11:31:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1607081480000|2020-12-04 11:31:20|||||||||3
1607081560000|2020-12-04 11:32:40|||||||||5
1607081650000|2020-12-04 11:34:10|||||||||22
1607081670000|2020-12-04 11:34:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607081690000|2020-12-04 11:34:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607081710000|2020-12-04 11:35:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607081720000|2020-12-04 11:35:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|41
1607081740000|2020-12-04 11:35:40|||||||||3
1607081770000|2020-12-04 11:36:10|||||||||9
1607081870000|2020-12-04 11:37:50|||||||||29
1607081900000|2020-12-04 11:38:20|||||||||4
1607081920000|2020-12-04 11:38:40|||||||||2
1607081930000|2020-12-04 11:38:50|||||||||1
1607081940000|2020-12-04 11:39:00|||||||||50
1607081960000|2020-12-04 11:39:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|85
1607081970000|2020-12-04 11:39:30|||||||||2
1607081990000|2020-12-04 11:39:50|||||||||11
1607082000000|2020-12-04 11:40:00|||||||||1
1607082020000|2020-12-04 11:40:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|12
1607082140000|2020-12-04 11:42:20|||||||||3
1607082160000|2020-12-04 11:42:40|||||||||8
1607082180000|2020-12-04 11:43:00|||||||||11
1607082210000|2020-12-04 11:43:30|||||||||4
1607082310000|2020-12-04 11:45:10|||||||||2
1607082390000|2020-12-04 11:46:30|||||||||3
1607082400000|2020-12-04 11:46:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1607082430000|2020-12-04 11:47:10|||||||||22
1607082440000|2020-12-04 11:47:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1607082450000|2020-12-04 11:47:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1607082460000|2020-12-04 11:47:40|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|8
1607082540000|2020-12-04 11:49:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1607082570000|2020-12-04 11:49:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|10
1607082580000|2020-12-04 11:49:40|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|5
1607082590000|2020-12-04 11:49:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|5
1607082620000|2020-12-04 11:50:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1607082650000|2020-12-04 11:50:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|4
1607082670000|2020-12-04 11:51:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1607082690000|2020-12-04 11:51:30|||||||||1
1607082700000|2020-12-04 11:51:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1607082720000|2020-12-04 11:52:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1607082730000|2020-12-04 11:52:10|||||||||3
1607082750000|2020-12-04 11:52:30|||||||||20
1607082760000|2020-12-04 11:52:40|||||||||1
1607082850000|2020-12-04 11:54:10|||||||||23
1607082870000|2020-12-04 11:54:30|||||||||45
1607082960000|2020-12-04 11:56:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|30
1607082970000|2020-12-04 11:56:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|9
1607082990000|2020-12-04 11:56:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1607083040000|2020-12-04 11:57:20|||||||||2
1607083050000|2020-12-04 11:57:30|||||||||1
1607083060000|2020-12-04 11:57:40|||||||||15
1607083070000|2020-12-04 11:57:50|||||||||1
1607083080000|2020-12-04 11:58:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|28
1607083090000|2020-12-04 11:58:10|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|14
1607083100000|2020-12-04 11:58:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1607083140000|2020-12-04 11:59:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1607083160000|2020-12-04 11:59:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1607083180000|2020-12-04 11:59:40|||||||||1
1607083190000|2020-12-04 11:59:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1607083200000|2020-12-04 12:00:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1607083320000|2020-12-04 12:02:00|||||||||11
1607083380000|2020-12-04 12:03:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|45
1607083410000|2020-12-04 12:03:30|||||||||10
1607083440000|2020-12-04 12:04:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|22
1607083460000|2020-12-04 12:04:20|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|12
1607083490000|2020-12-04 12:04:50|||||||||9
1607083500000|2020-12-04 12:05:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1607083530000|2020-12-04 12:05:30|||||||||15
1607083570000|2020-12-04 12:06:10|||||||||1
1607083600000|2020-12-04 12:06:40|||||||||1
1607083610000|2020-12-04 12:06:50|||||||||3
1607083620000|2020-12-04 12:07:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|35
1607083640000|2020-12-04 12:07:20|||||||||5
1607083680000|2020-12-04 12:08:00|||||||||5
1607083750000|2020-12-04 12:09:10|||||||||1
1607083780000|2020-12-04 12:09:40|||||||||4
1607083800000|2020-12-04 12:10:00|||||||||2
1607083820000|2020-12-04 12:10:20|||||||||7
1607083830000|2020-12-04 12:10:30|||||||||1
1607083900000|2020-12-04 12:11:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|145
1607083920000|2020-12-04 12:12:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|22
1607083940000|2020-12-04 12:12:20|||||||||6
1607083970000|2020-12-04 12:12:50|||||||||6
1607083980000|2020-12-04 12:13:00|||||||||36
1607084080000|2020-12-04 12:14:40|||||||||1
1607084130000|2020-12-04 12:15:30|||||||||40
1607084140000|2020-12-04 12:15:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|30
1607084150000|2020-12-04 12:15:50|||||||||1
1607084160000|2020-12-04 12:16:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607084180000|2020-12-04 12:16:20|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|63
1607084190000|2020-12-04 12:16:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|82
1607084210000|2020-12-04 12:16:50|||||||||1
1607084220000|2020-12-04 12:17:00|||||||||2
1607084230000|2020-12-04 12:17:10|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|14
1607084240000|2020-12-04 12:17:20|||||||||2
1607084280000|2020-12-04 12:18:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1607084290000|2020-12-04 12:18:10|||||||||23
1607084370000|2020-12-04 12:19:30|||||||||32
1607084420000|2020-12-04 12:20:20|||||||||1
1607084460000|2020-12-04 12:21:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|88
1607084470000|2020-12-04 12:21:10|||||||||6
1607084490000|2020-12-04 12:21:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|112
1607084510000|2020-12-04 12:21:50|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|11
1607084520000|2020-12-04 12:22:00|||||||||4
1607084580000|2020-12-04 12:23:00|||||||||1
1607084590000|2020-12-04 12:23:10|||||||||3
1607084690000|2020-12-04 12:24:50|||||||||1
1607084730000|2020-12-04 12:25:30|||||||||1
1607084750000|2020-12-04 12:25:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1607084760000|2020-12-04 12:26:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1607084950000|2020-12-04 12:29:10|||||||||1
1607084970000|2020-12-04 12:29:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|129
1607085000000|2020-12-04 12:30:00|||||||||2
1607085010000|2020-12-04 12:30:10|||||||||26
1607085030000|2020-12-04 12:30:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|137
1607085060000|2020-12-04 12:31:00|||||||||4
1607085070000|2020-12-04 12:31:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|81
1607085090000|2020-12-04 12:31:30|||||||||1
1607085100000|2020-12-04 12:31:40|||||||||39
1607085110000|2020-12-04 12:31:50|||||||||1
1607085130000|2020-12-04 12:32:10|||||||||5
1607085140000|2020-12-04 12:32:20|||||||||7
1607085150000|2020-12-04 12:32:30|||||||||1
1607085170000|2020-12-04 12:32:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|23
1607085180000|2020-12-04 12:33:00|||||||||1
1607085190000|2020-12-04 12:33:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|100
1607085210000|2020-12-04 12:33:30|||||||||2
1607085220000|2020-12-04 12:33:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1607085260000|2020-12-04 12:34:20|||||||||5
1607085320000|2020-12-04 12:35:20|||||||||15
1607085340000|2020-12-04 12:35:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1607085350000|2020-12-04 12:35:50|||||||||1
1607085390000|2020-12-04 12:36:30|||||||||40
1607085410000|2020-12-04 12:36:50|||||||||37
1607085490000|2020-12-04 12:38:10|||||||||152
1607085510000|2020-12-04 12:38:30|||||||||10
1607085540000|2020-12-04 12:39:00|||||||||6
1607085550000|2020-12-04 12:39:10|||||||||1
1607085560000|2020-12-04 12:39:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|60
1607085570000|2020-12-04 12:39:30|||||||||2
1607085580000|2020-12-04 12:39:40|||||||||3
1607085590000|2020-12-04 12:39:50|17269.2|17265.2|17270.8|17266.8|17270.8|17266.8|17269.2|17265.2|10
1607085600000|2020-12-04 12:40:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|4
1607085610000|2020-12-04 12:40:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|20
1607085630000|2020-12-04 12:40:30|||||||||9
1607085660000|2020-12-04 12:41:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|24
1607085670000|2020-12-04 12:41:10|||||||||1
1607085680000|2020-12-04 12:41:20|||||||||9
1607085720000|2020-12-04 12:42:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|47
1607085740000|2020-12-04 12:42:20|||||||||70
1607085750000|2020-12-04 12:42:30|||||||||83
1607085760000|2020-12-04 12:42:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1607085790000|2020-12-04 12:43:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1607085800000|2020-12-04 12:43:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|40
1607085810000|2020-12-04 12:43:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|9
1607085820000|2020-12-04 12:43:40|||||||||4
1607085830000|2020-12-04 12:43:50|||||||||2
1607085840000|2020-12-04 12:44:00|||||||||1
1607085850000|2020-12-04 12:44:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607085880000|2020-12-04 12:44:40|||||||||5
1607085890000|2020-12-04 12:44:50|||||||||1
1607085920000|2020-12-04 12:45:20|||||||||24
1607085940000|2020-12-04 12:45:40|||||||||3
1607085960000|2020-12-04 12:46:00|||||||||3
1607085970000|2020-12-04 12:46:10|||||||||1
1607085980000|2020-12-04 12:46:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|48
1607086000000|2020-12-04 12:46:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|91
1607086030000|2020-12-04 12:47:10|||||||||32
1607086060000|2020-12-04 12:47:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1607086070000|2020-12-04 12:47:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607086080000|2020-12-04 12:48:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|22
1607086110000|2020-12-04 12:48:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|21
1607086120000|2020-12-04 12:48:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1607086130000|2020-12-04 12:48:50|||||||||5
1607086160000|2020-12-04 12:49:20|||||||||4
1607086190000|2020-12-04 12:49:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1607086200000|2020-12-04 12:50:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1607086210000|2020-12-04 12:50:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607086280000|2020-12-04 12:51:20|||||||||1
1607086320000|2020-12-04 12:52:00|||||||||29
1607086330000|2020-12-04 12:52:10|||||||||18
1607086340000|2020-12-04 12:52:20|||||||||20
1607086350000|2020-12-04 12:52:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|107
1607086370000|2020-12-04 12:52:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1607086410000|2020-12-04 12:53:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|65
1607086460000|2020-12-04 12:54:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1607086490000|2020-12-04 12:54:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|138
1607086520000|2020-12-04 12:55:20|||||||||5
1607086540000|2020-12-04 12:55:40|||||||||1
1607086590000|2020-12-04 12:56:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1607086650000|2020-12-04 12:57:30|||||||||1
1607086670000|2020-12-04 12:57:50|||||||||52
1607086680000|2020-12-04 12:58:00|||||||||1
1607086690000|2020-12-04 12:58:10|||||||||1
1607086720000|2020-12-04 12:58:40|||||||||4
1607086730000|2020-12-04 12:58:50|||||||||2
1607086770000|2020-12-04 12:59:30|||||||||3
1607086780000|2020-12-04 12:59:40|||||||||4
1607086790000|2020-12-04 12:59:50|||||||||6
1607086800000|2020-12-04 13:00:00|||||||||12
1607086810000|2020-12-04 13:00:10|||||||||1
1607086840000|2020-12-04 13:00:40|||||||||1
1607086870000|2020-12-04 13:01:10|||||||||6
1607086880000|2020-12-04 13:01:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|29
1607086890000|2020-12-04 13:01:30|||||||||54
1607086900000|2020-12-04 13:01:40|||||||||1
1607086910000|2020-12-04 13:01:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|55
1607086920000|2020-12-04 13:02:00|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|107
1607086930000|2020-12-04 13:02:10|||||||||5
1607086950000|2020-12-04 13:02:30|||||||||1
1607086960000|2020-12-04 13:02:40|||||||||2
1607086970000|2020-12-04 13:02:50|||||||||9
1607086990000|2020-12-04 13:03:10|||||||||24
1607087000000|2020-12-04 13:03:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1607087040000|2020-12-04 13:04:00|||||||||220
1607087070000|2020-12-04 13:04:30|||||||||2
1607087130000|2020-12-04 13:05:30|||||||||5
1607087140000|2020-12-04 13:05:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1607087150000|2020-12-04 13:05:50|||||||||2
1607087190000|2020-12-04 13:06:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|73
1607087220000|2020-12-04 13:07:00|||||||||12
1607087230000|2020-12-04 13:07:10|||||||||2
1607087250000|2020-12-04 13:07:30|||||||||7
1607087260000|2020-12-04 13:07:40|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|12
1607087270000|2020-12-04 13:07:50|||||||||25
1607087320000|2020-12-04 13:08:40|||||||||5
1607087330000|2020-12-04 13:08:50|||||||||2
1607087340000|2020-12-04 13:09:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1607087350000|2020-12-04 13:09:10|||||||||1
1607087360000|2020-12-04 13:09:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|39
1607087370000|2020-12-04 13:09:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|34
1607087380000|2020-12-04 13:09:40|||||||||1
1607087390000|2020-12-04 13:09:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1607087400000|2020-12-04 13:10:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|31
1607087440000|2020-12-04 13:10:40|||||||||6
1607087490000|2020-12-04 13:11:30|||||||||1
1607087500000|2020-12-04 13:11:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|23
1607087520000|2020-12-04 13:12:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1607087530000|2020-12-04 13:12:10|||||||||1
1607087570000|2020-12-04 13:12:50|||||||||9
1607087600000|2020-12-04 13:13:20|||||||||27
1607087620000|2020-12-04 13:13:40|||||||||6
1607087630000|2020-12-04 13:13:50|||||||||1
1607087640000|2020-12-04 13:14:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1607087650000|2020-12-04 13:14:10|||||||||64
1607087660000|2020-12-04 13:14:20|||||||||1
1607087680000|2020-12-04 13:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|66
1607087690000|2020-12-04 13:14:50|||||||||2
1607087700000|2020-12-04 13:15:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1607087730000|2020-12-04 13:15:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|144
1607087740000|2020-12-04 13:15:40|||||||||2
1607087750000|2020-12-04 13:15:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|26
1607087760000|2020-12-04 13:16:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607087770000|2020-12-04 13:16:10|||||||||15
1607087780000|2020-12-04 13:16:20|||||||||100
1607087820000|2020-12-04 13:17:00|||||||||1
1607087840000|2020-12-04 13:17:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|183
1607087850000|2020-12-04 13:17:30|||||||||7
1607087880000|2020-12-04 13:18:00|||||||||1
1607087890000|2020-12-04 13:18:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1607087900000|2020-12-04 13:18:20|||||||||1
1607087920000|2020-12-04 13:18:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1607087930000|2020-12-04 13:18:50|||||||||19
1607087940000|2020-12-04 13:19:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607087960000|2020-12-04 13:19:20|||||||||1
1607087990000|2020-12-04 13:19:50|||||||||16
1607088000000|2020-12-04 13:20:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|54
1607088010000|2020-12-04 13:20:10|||||||||3
1607088030000|2020-12-04 13:20:30|||||||||4
1607088050000|2020-12-04 13:20:50|||||||||3
1607088060000|2020-12-04 13:21:00|||||||||1
1607088070000|2020-12-04 13:21:10|||||||||54
1607088080000|2020-12-04 13:21:20|||||||||1
1607088090000|2020-12-04 13:21:30|||||||||1
1607088110000|2020-12-04 13:21:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1607088120000|2020-12-04 13:22:00|||||||||1
1607088130000|2020-12-04 13:22:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|114
1607088160000|2020-12-04 13:22:40|||||||||3
1607088170000|2020-12-04 13:22:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|78
1607088180000|2020-12-04 13:23:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|21
1607088190000|2020-12-04 13:23:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|133
1607088200000|2020-12-04 13:23:20|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|214
1607088210000|2020-12-04 13:23:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|100
1607088220000|2020-12-04 13:23:40|||||||||3
1607088240000|2020-12-04 13:24:00|||||||||218
1607088260000|2020-12-04 13:24:20|||||||||18
1607088270000|2020-12-04 13:24:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|76
1607088290000|2020-12-04 13:24:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|83
1607088300000|2020-12-04 13:25:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|154
1607088310000|2020-12-04 13:25:10|||||||||31
1607088320000|2020-12-04 13:25:20|||||||||35
1607088330000|2020-12-04 13:25:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|21
1607088340000|2020-12-04 13:25:40|17297.3|17293.3|17303.6|17299.6|17306.7|17302.7|17297.3|17293.3|115
1607088350000|2020-12-04 13:25:50|||||||||13
1607088360000|2020-12-04 13:26:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|37
1607088370000|2020-12-04 13:26:10|||||||||44
1607088380000|2020-12-04 13:26:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17294.2|17290.2|146
1607088390000|2020-12-04 13:26:30|||||||||2
1607088400000|2020-12-04 13:26:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|55
1607088410000|2020-12-04 13:26:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|70
1607088420000|2020-12-04 13:27:00|||||||||5
1607088430000|2020-12-04 13:27:10|||||||||31
1607088440000|2020-12-04 13:27:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|102
1607088450000|2020-12-04 13:27:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1607088470000|2020-12-04 13:27:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|31
1607088480000|2020-12-04 13:28:00|17300.4|17296.4|17300.4|17296.4|17302|17298|17300.4|17296.4|393
1607088490000|2020-12-04 13:28:10|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|20
1607088500000|2020-12-04 13:28:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|23
1607088510000|2020-12-04 13:28:30|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|26
1607088520000|2020-12-04 13:28:40|||||||||2
1607088530000|2020-12-04 13:28:50|||||||||42
1607088540000|2020-12-04 13:29:00|||||||||218
1607088550000|2020-12-04 13:29:10|||||||||8
1607088560000|2020-12-04 13:29:20|||||||||58
1607088570000|2020-12-04 13:29:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|76
1607088580000|2020-12-04 13:29:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1607088590000|2020-12-04 13:29:50|||||||||9
1607088600000|2020-12-04 13:30:00|17294.2|17290.2|17341.1|17337.1|17344.2|17340.2|17294.2|17290.2|198
1607088610000|2020-12-04 13:30:10|17337.9|17333.9|17322.3|17318.3|17344.2|17340.2|17322.3|17318.3|362
1607088620000|2020-12-04 13:30:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17306.7|17302.7|281
1607088630000|2020-12-04 13:30:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17322.3|17318.3|330
1607088640000|2020-12-04 13:30:40|17322.3|17318.3|17314.5|17310.5|17322.3|17318.3|17312.9|17308.9|222
1607088650000|2020-12-04 13:30:50|17312.9|17308.9|17303.6|17299.6|17312.9|17308.9|17300.4|17296.4|322
1607088660000|2020-12-04 13:31:00|17300.4|17296.4|17275.4|17271.4|17303.6|17299.6|17275.4|17271.4|483
1607088670000|2020-12-04 13:31:10|17278.6|17274.6|17287.9|17283.9|17287.9|17283.9|17278.6|17274.6|180
1607088680000|2020-12-04 13:31:20|17291.1|17287.1|17287.9|17283.9|17294.2|17290.2|17287.9|17283.9|390
1607088690000|2020-12-04 13:31:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|225
1607088700000|2020-12-04 13:31:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|317
1607088710000|2020-12-04 13:31:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|332
1607088720000|2020-12-04 13:32:00|17284.8|17280.8|17284.8|17280.8|17291.1|17287.1|17284.8|17280.8|152
1607088730000|2020-12-04 13:32:10|||||||||134
1607088740000|2020-12-04 13:32:20|17287.9|17283.9|17281.7|17277.7|17287.9|17283.9|17281.7|17277.7|300
1607088750000|2020-12-04 13:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|64
1607088760000|2020-12-04 13:32:40|17281.7|17277.7|17287.9|17283.9|17287.9|17283.9|17281.7|17277.7|217
1607088770000|2020-12-04 13:32:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|45
1607088780000|2020-12-04 13:33:00|17281.7|17277.7|17278.6|17274.6|17284.8|17280.8|17278.6|17274.6|68
1607088790000|2020-12-04 13:33:10|17275.4|17271.4|17266.1|17262.1|17275.4|17271.4|17266.1|17262.1|97
1607088800000|2020-12-04 13:33:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|164
1607088810000|2020-12-04 13:33:30|17262.9|17258.9|17256.7|17252.7|17262.9|17258.9|17256.7|17252.7|274
1607088820000|2020-12-04 13:33:40|17253.6|17249.6|17262.9|17258.9|17262.9|17258.9|17253.6|17249.6|332
1607088830000|2020-12-04 13:33:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|73
1607088840000|2020-12-04 13:34:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|220
1607088850000|2020-12-04 13:34:10|17261.4|17257.4|17256.7|17252.7|17261.4|17257.4|17256.7|17252.7|52
1607088860000|2020-12-04 13:34:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17256.7|17252.7|200
1607088870000|2020-12-04 13:34:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|141
1607088880000|2020-12-04 13:34:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|86
1607088890000|2020-12-04 13:34:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|36
1607088900000|2020-12-04 13:35:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|265
1607088910000|2020-12-04 13:35:10|17261.4|17257.4|17256.7|17252.7|17261.4|17257.4|17256.7|17252.7|55
1607088920000|2020-12-04 13:35:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607088930000|2020-12-04 13:35:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|33
1607088940000|2020-12-04 13:35:40|17262.9|17258.9|17266.1|17262.1|17269.2|17265.2|17259.8|17255.8|125
1607088950000|2020-12-04 13:35:50|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|80
1607088960000|2020-12-04 13:36:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|107
1607088970000|2020-12-04 13:36:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|176
1607088980000|2020-12-04 13:36:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|90
1607088990000|2020-12-04 13:36:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|174
1607089000000|2020-12-04 13:36:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|105
1607089010000|2020-12-04 13:36:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|81
1607089020000|2020-12-04 13:37:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|118
1607089030000|2020-12-04 13:37:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|167
1607089040000|2020-12-04 13:37:20|17266.1|17262.1|17272.3|17268.3|17272.3|17268.3|17266.1|17262.1|87
1607089050000|2020-12-04 13:37:30|||||||||3
1607089060000|2020-12-04 13:37:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|52
1607089070000|2020-12-04 13:37:50|||||||||2
1607089080000|2020-12-04 13:38:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|247
1607089090000|2020-12-04 13:38:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|115
1607089100000|2020-12-04 13:38:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|139
1607089110000|2020-12-04 13:38:30|||||||||32
1607089120000|2020-12-04 13:38:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|202
1607089130000|2020-12-04 13:38:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|69
1607089140000|2020-12-04 13:39:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607089150000|2020-12-04 13:39:10|||||||||61
1607089160000|2020-12-04 13:39:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|25
1607089170000|2020-12-04 13:39:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|25
1607089180000|2020-12-04 13:39:40|||||||||6
1607089190000|2020-12-04 13:39:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|14
1607089200000|2020-12-04 13:40:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1607089210000|2020-12-04 13:40:10|||||||||15
1607089220000|2020-12-04 13:40:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|201
1607089230000|2020-12-04 13:40:30|||||||||27
1607089240000|2020-12-04 13:40:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|49
1607089250000|2020-12-04 13:40:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|18
1607089260000|2020-12-04 13:41:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|30
1607089270000|2020-12-04 13:41:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|39
1607089280000|2020-12-04 13:41:20|17256.7|17252.7|17253.6|17249.6|17259.8|17255.8|17253.6|17249.6|148
1607089290000|2020-12-04 13:41:30|||||||||4
1607089300000|2020-12-04 13:41:40|||||||||114
1607089310000|2020-12-04 13:41:50|||||||||7
1607089320000|2020-12-04 13:42:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|39
1607089330000|2020-12-04 13:42:10|||||||||60
1607089340000|2020-12-04 13:42:20|17250.4|17246.4|17244.2|17240.2|17250.4|17246.4|17244.2|17240.2|676
1607089350000|2020-12-04 13:42:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1607089360000|2020-12-04 13:42:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|201
1607089370000|2020-12-04 13:42:50|17239.5|17235.5|17231.7|17227.7|17241.1|17237.1|17231.7|17227.7|511
1607089380000|2020-12-04 13:43:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|113
1607089390000|2020-12-04 13:43:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|201
1607089400000|2020-12-04 13:43:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|235
1607089410000|2020-12-04 13:43:30|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|257
1607089420000|2020-12-04 13:43:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|76
1607089430000|2020-12-04 13:43:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|213
1607089440000|2020-12-04 13:44:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|632
1607089450000|2020-12-04 13:44:10|||||||||351
1607089460000|2020-12-04 13:44:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|53
1607089470000|2020-12-04 13:44:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|131
1607089480000|2020-12-04 13:44:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|185
1607089490000|2020-12-04 13:44:50|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|264
1607089500000|2020-12-04 13:45:00|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17228.6|17224.6|204
1607089510000|2020-12-04 13:45:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|76
1607089520000|2020-12-04 13:45:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|84
1607089530000|2020-12-04 13:45:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|513
1607089540000|2020-12-04 13:45:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|48
1607089550000|2020-12-04 13:45:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|220
1607089560000|2020-12-04 13:46:00|17223.9|17219.9|17219.2|17215.2|17223.9|17219.9|17219.2|17215.2|150
1607089570000|2020-12-04 13:46:10|17216.1|17212.1|17206.7|17202.7|17216.1|17212.1|17206.7|17202.7|411
1607089580000|2020-12-04 13:46:20|17203.6|17199.6|17209.8|17205.8|17209.8|17205.8|17197.3|17193.3|601
1607089590000|2020-12-04 13:46:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|206
1607089600000|2020-12-04 13:46:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|92
1607089610000|2020-12-04 13:46:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17200.4|17196.4|281
1607089620000|2020-12-04 13:47:00|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|294
1607089630000|2020-12-04 13:47:10|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|59
1607089640000|2020-12-04 13:47:20|||||||||223
1607089650000|2020-12-04 13:47:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|107
1607089660000|2020-12-04 13:47:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|672
1607089670000|2020-12-04 13:47:50|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|80
1607089680000|2020-12-04 13:48:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|57
1607089690000|2020-12-04 13:48:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|137
1607089700000|2020-12-04 13:48:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|148
1607089710000|2020-12-04 13:48:30|||||||||62
1607089720000|2020-12-04 13:48:40|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|134
1607089730000|2020-12-04 13:48:50|||||||||105
1607089740000|2020-12-04 13:49:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|171
1607089750000|2020-12-04 13:49:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|82
1607089760000|2020-12-04 13:49:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|51
1607089770000|2020-12-04 13:49:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|74
1607089780000|2020-12-04 13:49:40|||||||||38
1607089790000|2020-12-04 13:49:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|256
1607089800000|2020-12-04 13:50:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17219.2|17215.2|231
1607089810000|2020-12-04 13:50:10|||||||||35
1607089820000|2020-12-04 13:50:20|||||||||52
1607089830000|2020-12-04 13:50:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|96
1607089840000|2020-12-04 13:50:40|17225.4|17221.4|17227|17223|17228.6|17224.6|17225.4|17221.4|115
1607089850000|2020-12-04 13:50:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|24
1607089860000|2020-12-04 13:51:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|3946
1607089870000|2020-12-04 13:51:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|75
1607089880000|2020-12-04 13:51:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|30
1607089890000|2020-12-04 13:51:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|73
1607089900000|2020-12-04 13:51:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|25
1607089910000|2020-12-04 13:51:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|15
1607089920000|2020-12-04 13:52:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|38
1607089930000|2020-12-04 13:52:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|92
1607089940000|2020-12-04 13:52:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1607089950000|2020-12-04 13:52:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|180
1607089960000|2020-12-04 13:52:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|206
1607089970000|2020-12-04 13:52:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|446
1607089980000|2020-12-04 13:53:00|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|282
1607089990000|2020-12-04 13:53:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|42
1607090000000|2020-12-04 13:53:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|175
1607090010000|2020-12-04 13:53:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|175
1607090020000|2020-12-04 13:53:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|70
1607090030000|2020-12-04 13:53:50|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|51
1607090040000|2020-12-04 13:54:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|59
1607090050000|2020-12-04 13:54:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|126
1607090060000|2020-12-04 13:54:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1607090080000|2020-12-04 13:54:40|||||||||257
1607090090000|2020-12-04 13:54:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|80
1607090100000|2020-12-04 13:55:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|180
1607090110000|2020-12-04 13:55:10|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|37
1607090120000|2020-12-04 13:55:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|67
1607090130000|2020-12-04 13:55:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1607090140000|2020-12-04 13:55:40|||||||||78
1607090150000|2020-12-04 13:55:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|111
1607090160000|2020-12-04 13:56:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|116
1607090170000|2020-12-04 13:56:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|31
1607090180000|2020-12-04 13:56:20|||||||||27
1607090190000|2020-12-04 13:56:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1607090200000|2020-12-04 13:56:40|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|41
1607090210000|2020-12-04 13:56:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|74
1607090220000|2020-12-04 13:57:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|116
1607090230000|2020-12-04 13:57:10|17225.4|17221.4|17219.2|17215.2|17225.4|17221.4|17219.2|17215.2|135
1607090240000|2020-12-04 13:57:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|100
1607090250000|2020-12-04 13:57:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|77
1607090260000|2020-12-04 13:57:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|66
1607090270000|2020-12-04 13:57:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|67
1607090280000|2020-12-04 13:58:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|72
1607090290000|2020-12-04 13:58:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|68
1607090300000|2020-12-04 13:58:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|72
1607090310000|2020-12-04 13:58:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|26
1607090320000|2020-12-04 13:58:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|58
1607090330000|2020-12-04 13:58:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|64
1607090340000|2020-12-04 13:59:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|26
1607090350000|2020-12-04 13:59:10|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|135
1607090360000|2020-12-04 13:59:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|73
1607090370000|2020-12-04 13:59:30|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|173
1607090380000|2020-12-04 13:59:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|285
1607090390000|2020-12-04 13:59:50|17195.8|17191.8|17197.3|17193.3|17197.3|17193.3|17191.1|17187.1|718
1607090400000|2020-12-04 14:00:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|191
1607090410000|2020-12-04 14:00:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|126
1607090420000|2020-12-04 14:00:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|10
1607090430000|2020-12-04 14:00:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|104
1607090440000|2020-12-04 14:00:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|67
1607090450000|2020-12-04 14:00:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|125
1607090460000|2020-12-04 14:01:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|90
1607090470000|2020-12-04 14:01:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|23
1607090480000|2020-12-04 14:01:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|234
1607090490000|2020-12-04 14:01:30|17198.9|17194.9|17197.3|17193.3|17198.9|17194.9|17194.2|17190.2|158
1607090500000|2020-12-04 14:01:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|32
1607090510000|2020-12-04 14:01:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|217
1607090520000|2020-12-04 14:02:00|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|101
1607090530000|2020-12-04 14:02:10|17197.3|17193.3|17191.1|17187.1|17197.3|17193.3|17191.1|17187.1|136
1607090540000|2020-12-04 14:02:20|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|98
1607090550000|2020-12-04 14:02:30|17194.2|17190.2|17194.2|17190.2|17195.8|17191.8|17194.2|17190.2|45
1607090560000|2020-12-04 14:02:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|49
1607090570000|2020-12-04 14:02:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|52
1607090580000|2020-12-04 14:03:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|68
1607090590000|2020-12-04 14:03:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|102
1607090600000|2020-12-04 14:03:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|243
1607090610000|2020-12-04 14:03:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|614
1607090620000|2020-12-04 14:03:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|314
1607090630000|2020-12-04 14:03:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|17
1607090640000|2020-12-04 14:04:00|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|361
1607090650000|2020-12-04 14:04:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|169
1607090660000|2020-12-04 14:04:20|||||||||170
1607090670000|2020-12-04 14:04:30|||||||||107
1607090680000|2020-12-04 14:04:40|||||||||18
1607090690000|2020-12-04 14:04:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|123
1607090700000|2020-12-04 14:05:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|176
1607090710000|2020-12-04 14:05:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|108
1607090720000|2020-12-04 14:05:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|45
1607090730000|2020-12-04 14:05:30|||||||||7
1607090740000|2020-12-04 14:05:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|31
1607090750000|2020-12-04 14:05:50|||||||||14
1607090760000|2020-12-04 14:06:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|161
1607090770000|2020-12-04 14:06:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|43
1607090780000|2020-12-04 14:06:20|||||||||96
1607090790000|2020-12-04 14:06:30|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|65
1607090800000|2020-12-04 14:06:40|||||||||8
1607090810000|2020-12-04 14:06:50|17175.4|17171.4|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|57
1607090820000|2020-12-04 14:07:00|17177|17173|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|57
1607090830000|2020-12-04 14:07:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|34
1607090840000|2020-12-04 14:07:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|112
1607090850000|2020-12-04 14:07:30|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|137
1607090860000|2020-12-04 14:07:40|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|22
1607090870000|2020-12-04 14:07:50|||||||||21
1607090880000|2020-12-04 14:08:00|17172.3|17168.3|17170.8|17166.8|17172.3|17168.3|17170.8|17166.8|60
1607090890000|2020-12-04 14:08:10|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|118
1607090900000|2020-12-04 14:08:20|17175.4|17171.4|17159.8|17155.8|17175.4|17171.4|17159.8|17155.8|134
1607090910000|2020-12-04 14:08:30|17156.7|17152.7|17155.1|17151.1|17159.8|17155.8|17155.1|17151.1|348
1607090920000|2020-12-04 14:08:40|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|285
1607090930000|2020-12-04 14:08:50|17158.3|17154.3|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|335
1607090940000|2020-12-04 14:09:00|17162.9|17158.9|17156.7|17152.7|17162.9|17158.9|17156.7|17152.7|156
1607090950000|2020-12-04 14:09:10|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17150.4|17146.4|415
1607090960000|2020-12-04 14:09:20|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|190
1607090970000|2020-12-04 14:09:30|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17153.6|17149.6|91
1607090980000|2020-12-04 14:09:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|92
1607090990000|2020-12-04 14:09:50|17156.7|17152.7|17162.9|17158.9|17162.9|17158.9|17156.7|17152.7|68
1607091000000|2020-12-04 14:10:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|57
1607091010000|2020-12-04 14:10:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|47
1607091020000|2020-12-04 14:10:20|||||||||2
1607091030000|2020-12-04 14:10:30|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|46
1607091040000|2020-12-04 14:10:40|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17162.9|17158.9|183
1607091050000|2020-12-04 14:10:50|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|288
1607091060000|2020-12-04 14:11:00|17172.3|17168.3|17178.6|17174.6|17178.6|17174.6|17172.3|17168.3|292
1607091070000|2020-12-04 14:11:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|251
1607091080000|2020-12-04 14:11:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|78
1607091090000|2020-12-04 14:11:30|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|3182
1607091100000|2020-12-04 14:11:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|119
1607091110000|2020-12-04 14:11:50|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|52
1607091120000|2020-12-04 14:12:00|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|159
1607091130000|2020-12-04 14:12:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|9
1607091140000|2020-12-04 14:12:20|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|120
1607091150000|2020-12-04 14:12:30|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|338
1607091160000|2020-12-04 14:12:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|149
1607091180000|2020-12-04 14:13:00|||||||||12
1607091190000|2020-12-04 14:13:10|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|114
1607091200000|2020-12-04 14:13:20|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|78
1607091210000|2020-12-04 14:13:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|61
1607091220000|2020-12-04 14:13:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|24
1607091230000|2020-12-04 14:13:50|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|250
1607091240000|2020-12-04 14:14:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|264
1607091250000|2020-12-04 14:14:10|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|65
1607091260000|2020-12-04 14:14:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|50
1607091270000|2020-12-04 14:14:30|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|348
1607091280000|2020-12-04 14:14:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|16
1607091290000|2020-12-04 14:14:50|17178.6|17174.6|17184.8|17180.8|17184.8|17180.8|17178.6|17174.6|40
1607091300000|2020-12-04 14:15:00|17181.7|17177.7|17175.4|17171.4|17181.7|17177.7|17175.4|17171.4|136
1607091310000|2020-12-04 14:15:10|17177|17173|17177|17173|17178.6|17174.6|17177|17173|64
1607091320000|2020-12-04 14:15:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|298
1607091330000|2020-12-04 14:15:30|||||||||43
1607091340000|2020-12-04 14:15:40|||||||||20
1607091350000|2020-12-04 14:15:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|172
1607091360000|2020-12-04 14:16:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|147
1607091370000|2020-12-04 14:16:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|150
1607091380000|2020-12-04 14:16:20|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|134
1607091390000|2020-12-04 14:16:30|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|50
1607091400000|2020-12-04 14:16:40|||||||||9
1607091410000|2020-12-04 14:16:50|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|51
1607091420000|2020-12-04 14:17:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|179
1607091430000|2020-12-04 14:17:10|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|39
1607091440000|2020-12-04 14:17:20|17194.2|17190.2|17189.5|17185.5|17194.2|17190.2|17189.5|17185.5|135
1607091450000|2020-12-04 14:17:30|17191.1|17187.1|17194.2|17190.2|17197.3|17193.3|17187.9|17183.9|125
1607091460000|2020-12-04 14:17:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|61
1607091470000|2020-12-04 14:17:50|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|212
1607091480000|2020-12-04 14:18:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|314
1607091490000|2020-12-04 14:18:10|||||||||50
1607091500000|2020-12-04 14:18:20|17195.8|17191.8|17191.1|17187.1|17195.8|17191.8|17191.1|17187.1|434
1607091510000|2020-12-04 14:18:30|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|102
1607091520000|2020-12-04 14:18:40|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|193
1607091530000|2020-12-04 14:18:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|57
1607091540000|2020-12-04 14:19:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|102
1607091550000|2020-12-04 14:19:10|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|115
1607091560000|2020-12-04 14:19:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|50
1607091570000|2020-12-04 14:19:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|98
1607091580000|2020-12-04 14:19:40|||||||||6
1607091590000|2020-12-04 14:19:50|||||||||12
1607091600000|2020-12-04 14:20:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|105
1607091610000|2020-12-04 14:20:10|||||||||41
1607091620000|2020-12-04 14:20:20|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|45
1607091630000|2020-12-04 14:20:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|50
1607091640000|2020-12-04 14:20:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|50
1607091650000|2020-12-04 14:20:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|161
1607091660000|2020-12-04 14:21:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|93
1607091670000|2020-12-04 14:21:10|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|165
1607091680000|2020-12-04 14:21:20|||||||||1
1607091710000|2020-12-04 14:21:50|||||||||3
1607091720000|2020-12-04 14:22:00|||||||||11
1607091730000|2020-12-04 14:22:10|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|114
1607091740000|2020-12-04 14:22:20|||||||||4
1607091750000|2020-12-04 14:22:30|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|67
1607091760000|2020-12-04 14:22:40|||||||||32
1607091770000|2020-12-04 14:22:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|346
1607091780000|2020-12-04 14:23:00|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|222
1607091790000|2020-12-04 14:23:10|17167.6|17163.6|17172.3|17168.3|17172.3|17168.3|17167.6|17163.6|228
1607091800000|2020-12-04 14:23:20|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|186
1607091810000|2020-12-04 14:23:30|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|27
1607091820000|2020-12-04 14:23:40|||||||||2
1607091830000|2020-12-04 14:23:50|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|79
1607091840000|2020-12-04 14:24:00|||||||||4
1607091850000|2020-12-04 14:24:10|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|9
1607091870000|2020-12-04 14:24:30|17172.3|17168.3|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|39
1607091880000|2020-12-04 14:24:40|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17166.1|17162.1|83
1607091890000|2020-12-04 14:24:50|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|138
1607091900000|2020-12-04 14:25:00|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|47
1607091910000|2020-12-04 14:25:10|||||||||7
1607091920000|2020-12-04 14:25:20|||||||||21
1607091930000|2020-12-04 14:25:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|34
1607091940000|2020-12-04 14:25:40|||||||||50
1607091950000|2020-12-04 14:25:50|||||||||32
1607091960000|2020-12-04 14:26:00|||||||||5
1607091970000|2020-12-04 14:26:10|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|22
1607092000000|2020-12-04 14:26:40|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|91
1607092010000|2020-12-04 14:26:50|||||||||46
1607092030000|2020-12-04 14:27:10|||||||||23
1607092040000|2020-12-04 14:27:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|209
1607092050000|2020-12-04 14:27:30|||||||||2
1607092060000|2020-12-04 14:27:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|22
1607092070000|2020-12-04 14:27:50|||||||||1
1607092080000|2020-12-04 14:28:00|||||||||7
1607092090000|2020-12-04 14:28:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|70
1607092100000|2020-12-04 14:28:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|86
1607092110000|2020-12-04 14:28:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|42
1607092120000|2020-12-04 14:28:40|17173.9|17169.9|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|94
1607092130000|2020-12-04 14:28:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|11
1607092140000|2020-12-04 14:29:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|38
1607092150000|2020-12-04 14:29:10|||||||||18
1607092160000|2020-12-04 14:29:20|||||||||89
1607092170000|2020-12-04 14:29:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|188
1607092180000|2020-12-04 14:29:40|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|85
1607092190000|2020-12-04 14:29:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|113
1607092200000|2020-12-04 14:30:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|143
1607092210000|2020-12-04 14:30:10|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|70
1607092220000|2020-12-04 14:30:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|56
1607092230000|2020-12-04 14:30:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|40
1607092240000|2020-12-04 14:30:40|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|10
1607092250000|2020-12-04 14:30:50|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|58
1607092260000|2020-12-04 14:31:00|17187.9|17183.9|17181.7|17177.7|17187.9|17183.9|17181.7|17177.7|172
1607092270000|2020-12-04 14:31:10|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|90
1607092280000|2020-12-04 14:31:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|108
1607092290000|2020-12-04 14:31:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|29
1607092300000|2020-12-04 14:31:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|20
1607092310000|2020-12-04 14:31:50|||||||||5
1607092320000|2020-12-04 14:32:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|99
1607092330000|2020-12-04 14:32:10|||||||||20
1607092340000|2020-12-04 14:32:20|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|80
1607092350000|2020-12-04 14:32:30|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|107
1607092360000|2020-12-04 14:32:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|49
1607092370000|2020-12-04 14:32:50|17175.4|17171.4|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|52
1607092380000|2020-12-04 14:33:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|48
1607092390000|2020-12-04 14:33:10|||||||||29
1607092400000|2020-12-04 14:33:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|90
1607092410000|2020-12-04 14:33:30|17180.1|17176.1|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|36
1607092420000|2020-12-04 14:33:40|17177|17173|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|19
1607092430000|2020-12-04 14:33:50|||||||||2
1607092440000|2020-12-04 14:34:00|||||||||226
1607092450000|2020-12-04 14:34:10|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|59
1607092460000|2020-12-04 14:34:20|||||||||2
1607092470000|2020-12-04 14:34:30|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|59
1607092480000|2020-12-04 14:34:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|2
1607092490000|2020-12-04 14:34:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|18
1607092500000|2020-12-04 14:35:00|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|63
1607092510000|2020-12-04 14:35:10|||||||||1
1607092520000|2020-12-04 14:35:20|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|91
1607092530000|2020-12-04 14:35:30|17172.3|17168.3|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|30
1607092540000|2020-12-04 14:35:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|14
1607092560000|2020-12-04 14:36:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|25
1607092570000|2020-12-04 14:36:10|||||||||33
1607092580000|2020-12-04 14:36:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|250
1607092590000|2020-12-04 14:36:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|8
1607092610000|2020-12-04 14:36:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|81
1607092620000|2020-12-04 14:37:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|46
1607092630000|2020-12-04 14:37:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|44
1607092640000|2020-12-04 14:37:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|47
1607092650000|2020-12-04 14:37:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|57
1607092660000|2020-12-04 14:37:40|||||||||43
1607092670000|2020-12-04 14:37:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|18
1607092680000|2020-12-04 14:38:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|20
1607092690000|2020-12-04 14:38:10|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|68
1607092710000|2020-12-04 14:38:30|||||||||16
1607092720000|2020-12-04 14:38:40|||||||||2
1607092730000|2020-12-04 14:38:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|12
1607092740000|2020-12-04 14:39:00|||||||||2
1607092750000|2020-12-04 14:39:10|17186.4|17182.4|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|91
1607092760000|2020-12-04 14:39:20|||||||||18
1607092770000|2020-12-04 14:39:30|||||||||8
1607092780000|2020-12-04 14:39:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|51
1607092790000|2020-12-04 14:39:50|||||||||19
1607092800000|2020-12-04 14:40:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|111
1607092810000|2020-12-04 14:40:10|||||||||3
1607092820000|2020-12-04 14:40:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|20
1607092830000|2020-12-04 14:40:30|||||||||17
1607092840000|2020-12-04 14:40:40|||||||||33
1607092850000|2020-12-04 14:40:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|66
1607092860000|2020-12-04 14:41:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|14
1607092870000|2020-12-04 14:41:10|||||||||87
1607092880000|2020-12-04 14:41:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|50
1607092890000|2020-12-04 14:41:30|||||||||6
1607092900000|2020-12-04 14:41:40|||||||||22
1607092910000|2020-12-04 14:41:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|434
1607092920000|2020-12-04 14:42:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|107
1607092930000|2020-12-04 14:42:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17
1607092940000|2020-12-04 14:42:20|||||||||2
1607092950000|2020-12-04 14:42:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|19
1607092960000|2020-12-04 14:42:40|||||||||68
1607092970000|2020-12-04 14:42:50|||||||||2
1607092980000|2020-12-04 14:43:00|||||||||46
1607092990000|2020-12-04 14:43:10|||||||||1
1607093000000|2020-12-04 14:43:20|||||||||51
1607093010000|2020-12-04 14:43:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|37
1607093020000|2020-12-04 14:43:40|||||||||17
1607093030000|2020-12-04 14:43:50|||||||||1
1607093040000|2020-12-04 14:44:00|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|88
1607093050000|2020-12-04 14:44:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|37
1607093060000|2020-12-04 14:44:20|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|21
1607093070000|2020-12-04 14:44:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|65
1607093080000|2020-12-04 14:44:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|70
1607093100000|2020-12-04 14:45:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|18
1607093110000|2020-12-04 14:45:10|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|136
1607093120000|2020-12-04 14:45:20|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|86
1607093130000|2020-12-04 14:45:30|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|28
1607093140000|2020-12-04 14:45:40|||||||||24
1607093150000|2020-12-04 14:45:50|||||||||16
1607093160000|2020-12-04 14:46:00|||||||||9
1607093170000|2020-12-04 14:46:10|||||||||16
1607093180000|2020-12-04 14:46:20|||||||||1
1607093190000|2020-12-04 14:46:30|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|189
1607093200000|2020-12-04 14:46:40|17175.4|17171.4|17178.6|17174.6|17181.7|17177.7|17175.4|17171.4|151
1607093210000|2020-12-04 14:46:50|17175.4|17171.4|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|70
1607093220000|2020-12-04 14:47:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|50
1607093230000|2020-12-04 14:47:10|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|163
1607093240000|2020-12-04 14:47:20|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|193
1607093250000|2020-12-04 14:47:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|251
1607093260000|2020-12-04 14:47:40|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|164
1607093270000|2020-12-04 14:47:50|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|77
1607093280000|2020-12-04 14:48:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|30
1607093290000|2020-12-04 14:48:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|54
1607093300000|2020-12-04 14:48:20|||||||||207
1607093360000|2020-12-04 14:49:20|||||||||115
1607093370000|2020-12-04 14:49:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|6
1607093380000|2020-12-04 14:49:40|||||||||13
1607093390000|2020-12-04 14:49:50|||||||||77
1607093400000|2020-12-04 14:50:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|23
1607093410000|2020-12-04 14:50:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|134
1607093450000|2020-12-04 14:50:50|||||||||6
1607093460000|2020-12-04 14:51:00|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|92
1607093470000|2020-12-04 14:51:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|99
1607093480000|2020-12-04 14:51:20|||||||||1
1607093490000|2020-12-04 14:51:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|55
1607093500000|2020-12-04 14:51:40|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|28
1607093510000|2020-12-04 14:51:50|||||||||90
1607093530000|2020-12-04 14:52:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|438
1607093540000|2020-12-04 14:52:20|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|119
1607093550000|2020-12-04 14:52:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|34
1607093560000|2020-12-04 14:52:40|||||||||8
1607093570000|2020-12-04 14:52:50|||||||||31
1607093580000|2020-12-04 14:53:00|||||||||12
1607093590000|2020-12-04 14:53:10|17162.9|17158.9|17156.7|17152.7|17162.9|17158.9|17156.7|17152.7|172
1607093600000|2020-12-04 14:53:20|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|501
1607093610000|2020-12-04 14:53:30|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|357
1607093620000|2020-12-04 14:53:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|183
1607093630000|2020-12-04 14:53:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|81
1607093650000|2020-12-04 14:54:10|||||||||1
1607093660000|2020-12-04 14:54:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|9
1607093670000|2020-12-04 14:54:30|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|181
1607093680000|2020-12-04 14:54:40|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|187
1607093690000|2020-12-04 14:54:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|41
1607093700000|2020-12-04 14:55:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|24
1607093710000|2020-12-04 14:55:10|||||||||20
1607093720000|2020-12-04 14:55:20|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|348
1607093730000|2020-12-04 14:55:30|17152|17148|17153.6|17149.6|17153.6|17149.6|17152|17148|21
1607093740000|2020-12-04 14:55:40|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|145
1607093750000|2020-12-04 14:55:50|||||||||1
1607093760000|2020-12-04 14:56:00|||||||||1
1607093770000|2020-12-04 14:56:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|172
1607093780000|2020-12-04 14:56:20|||||||||37
1607093790000|2020-12-04 14:56:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|129
1607093800000|2020-12-04 14:56:40|||||||||21
1607093810000|2020-12-04 14:56:50|17145.8|17141.8|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|196
1607093820000|2020-12-04 14:57:00|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|200
1607093830000|2020-12-04 14:57:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|411
1607093840000|2020-12-04 14:57:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|106
1607093850000|2020-12-04 14:57:30|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|139
1607093860000|2020-12-04 14:57:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|186
1607093870000|2020-12-04 14:57:50|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|140
1607093880000|2020-12-04 14:58:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|27
1607093890000|2020-12-04 14:58:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|34
1607093910000|2020-12-04 14:58:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|53
1607093930000|2020-12-04 14:58:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|149
1607093940000|2020-12-04 14:59:00|17166.1|17162.1|17156.7|17152.7|17166.1|17162.1|17156.7|17152.7|230
1607093950000|2020-12-04 14:59:10|||||||||45
1607093960000|2020-12-04 14:59:20|17153.6|17149.6|17156.7|17152.7|17159.8|17155.8|17153.6|17149.6|174
1607093970000|2020-12-04 14:59:30|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|41
1607093980000|2020-12-04 14:59:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|2
1607093990000|2020-12-04 14:59:50|||||||||15
1607094000000|2020-12-04 15:00:00|17150.4|17146.4|17153.6|17149.6|17156.7|17152.7|17150.4|17146.4|112
1607094010000|2020-12-04 15:00:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|43
1607094020000|2020-12-04 15:00:20|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|51
1607094030000|2020-12-04 15:00:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|14
1607094040000|2020-12-04 15:00:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|61
1607094050000|2020-12-04 15:00:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|174
1607094060000|2020-12-04 15:01:00|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|142
1607094070000|2020-12-04 15:01:10|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|52
1607094080000|2020-12-04 15:01:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|77
1607094090000|2020-12-04 15:01:30|||||||||1
1607094100000|2020-12-04 15:01:40|||||||||1
1607094110000|2020-12-04 15:01:50|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|123
1607094120000|2020-12-04 15:02:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|71
1607094130000|2020-12-04 15:02:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|18
1607094150000|2020-12-04 15:02:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|28
1607094170000|2020-12-04 15:02:50|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|182
1607094180000|2020-12-04 15:03:00|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|47
1607094190000|2020-12-04 15:03:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|42
1607094200000|2020-12-04 15:03:20|||||||||12
1607094210000|2020-12-04 15:03:30|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|64
1607094220000|2020-12-04 15:03:40|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|101
1607094240000|2020-12-04 15:04:00|||||||||85
1607094260000|2020-12-04 15:04:20|||||||||89
1607094270000|2020-12-04 15:04:30|||||||||10
1607094280000|2020-12-04 15:04:40|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|53
1607094290000|2020-12-04 15:04:50|||||||||1
1607094300000|2020-12-04 15:05:00|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|61
1607094310000|2020-12-04 15:05:10|||||||||1
1607094320000|2020-12-04 15:05:20|||||||||32
1607094330000|2020-12-04 15:05:30|||||||||83
1607094340000|2020-12-04 15:05:40|||||||||8
1607094350000|2020-12-04 15:05:50|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|51
1607094360000|2020-12-04 15:06:00|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|73
1607094370000|2020-12-04 15:06:10|||||||||3
1607094390000|2020-12-04 15:06:30|||||||||23
1607094400000|2020-12-04 15:06:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|125
1607094410000|2020-12-04 15:06:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|51
1607094420000|2020-12-04 15:07:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|104
1607094430000|2020-12-04 15:07:10|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|127
1607094440000|2020-12-04 15:07:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|103
1607094450000|2020-12-04 15:07:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|29
1607094460000|2020-12-04 15:07:40|||||||||117
1607094470000|2020-12-04 15:07:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|215
1607094480000|2020-12-04 15:08:00|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|121
1607094490000|2020-12-04 15:08:10|||||||||25
1607094500000|2020-12-04 15:08:20|||||||||52
1607094510000|2020-12-04 15:08:30|||||||||2
1607094520000|2020-12-04 15:08:40|||||||||8
1607094530000|2020-12-04 15:08:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|116
1607094540000|2020-12-04 15:09:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|8
1607094550000|2020-12-04 15:09:10|||||||||2
1607094560000|2020-12-04 15:09:20|||||||||1
1607094570000|2020-12-04 15:09:30|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|321
1607094580000|2020-12-04 15:09:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|28
1607094590000|2020-12-04 15:09:50|||||||||30
1607094600000|2020-12-04 15:10:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|15
1607094610000|2020-12-04 15:10:10|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|51
1607094620000|2020-12-04 15:10:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|28
1607094630000|2020-12-04 15:10:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|80
1607094640000|2020-12-04 15:10:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|53
1607094650000|2020-12-04 15:10:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|44
1607094660000|2020-12-04 15:11:00|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|17144.2|17140.2|75
1607094670000|2020-12-04 15:11:10|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|45
1607094680000|2020-12-04 15:11:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17
1607094690000|2020-12-04 15:11:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|118
1607094700000|2020-12-04 15:11:40|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|60
1607094710000|2020-12-04 15:11:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|22
1607094720000|2020-12-04 15:12:00|||||||||7
1607094730000|2020-12-04 15:12:10|||||||||33
1607094740000|2020-12-04 15:12:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|40
1607094750000|2020-12-04 15:12:30|||||||||3
1607094760000|2020-12-04 15:12:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|25
1607094770000|2020-12-04 15:12:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|70
1607094780000|2020-12-04 15:13:00|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|109
1607094790000|2020-12-04 15:13:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|43
1607094800000|2020-12-04 15:13:20|||||||||35
1607094810000|2020-12-04 15:13:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|117
1607094820000|2020-12-04 15:13:40|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|25
1607094830000|2020-12-04 15:13:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|25
1607094840000|2020-12-04 15:14:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|33
1607094850000|2020-12-04 15:14:10|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|127
1607094860000|2020-12-04 15:14:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|39
1607094870000|2020-12-04 15:14:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|32
1607094880000|2020-12-04 15:14:40|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|68
1607094890000|2020-12-04 15:14:50|||||||||5
1607094900000|2020-12-04 15:15:00|||||||||2
1607094910000|2020-12-04 15:15:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|13
1607094920000|2020-12-04 15:15:20|||||||||27
1607094930000|2020-12-04 15:15:30|||||||||160
1607094940000|2020-12-04 15:15:40|||||||||22
1607094950000|2020-12-04 15:15:50|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|162
1607094960000|2020-12-04 15:16:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|29
1607094970000|2020-12-04 15:16:10|||||||||1
1607094980000|2020-12-04 15:16:20|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|91
1607094990000|2020-12-04 15:16:30|||||||||14
1607095000000|2020-12-04 15:16:40|17145.8|17141.8|17144.2|17140.2|17145.8|17141.8|17144.2|17140.2|44
1607095010000|2020-12-04 15:16:50|||||||||12
1607095020000|2020-12-04 15:17:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|107
1607095030000|2020-12-04 15:17:10|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|82
1607095040000|2020-12-04 15:17:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|4
1607095060000|2020-12-04 15:17:40|||||||||12
1607095070000|2020-12-04 15:17:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|54
1607095080000|2020-12-04 15:18:00|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|78
1607095100000|2020-12-04 15:18:20|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|43
1607095110000|2020-12-04 15:18:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|152
1607095120000|2020-12-04 15:18:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|112
1607095130000|2020-12-04 15:18:50|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|269
1607095140000|2020-12-04 15:19:00|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|280
1607095150000|2020-12-04 15:19:10|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|10
1607095160000|2020-12-04 15:19:20|||||||||5
1607095170000|2020-12-04 15:19:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|44
1607095180000|2020-12-04 15:19:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|50
1607095190000|2020-12-04 15:19:50|||||||||104
1607095200000|2020-12-04 15:20:00|17134.8|17130.8|17133.3|17129.3|17134.8|17130.8|17131.7|17127.7|45
1607095210000|2020-12-04 15:20:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|1
1607095220000|2020-12-04 15:20:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|31
1607095230000|2020-12-04 15:20:30|||||||||4
1607095240000|2020-12-04 15:20:40|||||||||2
1607095250000|2020-12-04 15:20:50|||||||||3
1607095260000|2020-12-04 15:21:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|68
1607095270000|2020-12-04 15:21:10|||||||||23
1607095280000|2020-12-04 15:21:20|||||||||78
1607095290000|2020-12-04 15:21:30|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|73
1607095300000|2020-12-04 15:21:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|77
1607095310000|2020-12-04 15:21:50|||||||||1
1607095320000|2020-12-04 15:22:00|||||||||71
1607095340000|2020-12-04 15:22:20|17147.3|17143.3|17145.8|17141.8|17147.3|17143.3|17145.8|17141.8|113
1607095350000|2020-12-04 15:22:30|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|39
1607095360000|2020-12-04 15:22:40|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|89
1607095370000|2020-12-04 15:22:50|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|49
1607095380000|2020-12-04 15:23:00|||||||||2
1607095390000|2020-12-04 15:23:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|212
1607095400000|2020-12-04 15:23:20|||||||||7
1607095410000|2020-12-04 15:23:30|||||||||4
1607095420000|2020-12-04 15:23:40|||||||||1
1607095440000|2020-12-04 15:24:00|||||||||13
1607095470000|2020-12-04 15:24:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|151
1607095480000|2020-12-04 15:24:40|||||||||6
1607095490000|2020-12-04 15:24:50|||||||||4
1607095500000|2020-12-04 15:25:00|||||||||21
1607095520000|2020-12-04 15:25:20|||||||||89
1607095530000|2020-12-04 15:25:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|151
1607095540000|2020-12-04 15:25:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|48
1607095550000|2020-12-04 15:25:50|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|139
1607095560000|2020-12-04 15:26:00|17155.1|17151.1|17156.7|17152.7|17156.7|17152.7|17155.1|17151.1|74
1607095570000|2020-12-04 15:26:10|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|87
1607095580000|2020-12-04 15:26:20|||||||||22
1607095600000|2020-12-04 15:26:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|62
1607095610000|2020-12-04 15:26:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|213
1607095620000|2020-12-04 15:27:00|||||||||63
1607095630000|2020-12-04 15:27:10|||||||||2
1607095640000|2020-12-04 15:27:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|66
1607095650000|2020-12-04 15:27:30|||||||||24
1607095660000|2020-12-04 15:27:40|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|88
1607095670000|2020-12-04 15:27:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|200
1607095680000|2020-12-04 15:28:00|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|172
1607095690000|2020-12-04 15:28:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|70
1607095700000|2020-12-04 15:28:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|22
1607095710000|2020-12-04 15:28:30|||||||||25
1607095720000|2020-12-04 15:28:40|||||||||7
1607095730000|2020-12-04 15:28:50|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|42
1607095750000|2020-12-04 15:29:10|||||||||53
1607095770000|2020-12-04 15:29:30|||||||||1
1607095780000|2020-12-04 15:29:40|||||||||13
1607095790000|2020-12-04 15:29:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|108
1607095800000|2020-12-04 15:30:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|73
1607095810000|2020-12-04 15:30:10|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|92
1607095820000|2020-12-04 15:30:20|17152|17148|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|30
1607095830000|2020-12-04 15:30:30|||||||||113
1607095850000|2020-12-04 15:30:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|52
1607095860000|2020-12-04 15:31:00|||||||||124
1607095880000|2020-12-04 15:31:20|||||||||2
1607095890000|2020-12-04 15:31:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|61
1607095900000|2020-12-04 15:31:40|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|103
1607095910000|2020-12-04 15:31:50|||||||||29
1607095920000|2020-12-04 15:32:00|||||||||46
1607095930000|2020-12-04 15:32:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|264
1607095940000|2020-12-04 15:32:20|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|150
1607095960000|2020-12-04 15:32:40|||||||||1
1607095970000|2020-12-04 15:32:50|||||||||6
1607095990000|2020-12-04 15:33:10|||||||||4
1607096000000|2020-12-04 15:33:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|123
1607096020000|2020-12-04 15:33:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|6
1607096030000|2020-12-04 15:33:50|||||||||3
1607096040000|2020-12-04 15:34:00|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|30
1607096060000|2020-12-04 15:34:20|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|169
1607096070000|2020-12-04 15:34:30|||||||||5
1607096080000|2020-12-04 15:34:40|||||||||16
1607096090000|2020-12-04 15:34:50|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17142.6|17138.6|25
1607096100000|2020-12-04 15:35:00|||||||||2
1607096110000|2020-12-04 15:35:10|17141.1|17137.1|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|95
1607096120000|2020-12-04 15:35:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|77
1607096130000|2020-12-04 15:35:30|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|135
1607096140000|2020-12-04 15:35:40|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|121
1607096160000|2020-12-04 15:36:00|||||||||118
1607096170000|2020-12-04 15:36:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|94
1607096180000|2020-12-04 15:36:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|73
1607096190000|2020-12-04 15:36:30|||||||||45
1607096200000|2020-12-04 15:36:40|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|68
1607096220000|2020-12-04 15:37:00|||||||||61
1607096230000|2020-12-04 15:37:10|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|73
1607096240000|2020-12-04 15:37:20|||||||||3
1607096250000|2020-12-04 15:37:30|||||||||5
1607096260000|2020-12-04 15:37:40|||||||||18
1607096270000|2020-12-04 15:37:50|||||||||28
1607096280000|2020-12-04 15:38:00|17137.9|17133.9|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|192
1607096290000|2020-12-04 15:38:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|34
1607096310000|2020-12-04 15:38:30|||||||||25
1607096320000|2020-12-04 15:38:40|||||||||235
1607096330000|2020-12-04 15:38:50|||||||||5
1607096340000|2020-12-04 15:39:00|||||||||5
1607096350000|2020-12-04 15:39:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|174
1607096360000|2020-12-04 15:39:20|||||||||54
1607096370000|2020-12-04 15:39:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|3
1607096380000|2020-12-04 15:39:40|17137.9|17133.9|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|60
1607096390000|2020-12-04 15:39:50|||||||||4
1607096400000|2020-12-04 15:40:00|||||||||7
1607096430000|2020-12-04 15:40:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|79
1607096440000|2020-12-04 15:40:40|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|35
1607096450000|2020-12-04 15:40:50|||||||||3
1607096460000|2020-12-04 15:41:00|||||||||48
1607096470000|2020-12-04 15:41:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|95
1607096480000|2020-12-04 15:41:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|32
1607096490000|2020-12-04 15:41:30|17131.7|17127.7|17131.7|17127.7|17134.8|17130.8|17131.7|17127.7|81
1607096500000|2020-12-04 15:41:40|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|171
1607096510000|2020-12-04 15:41:50|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|21
1607096520000|2020-12-04 15:42:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|45
1607096530000|2020-12-04 15:42:10|||||||||126
1607096540000|2020-12-04 15:42:20|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|114
1607096550000|2020-12-04 15:42:30|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|363
1607096560000|2020-12-04 15:42:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|46
1607096570000|2020-12-04 15:42:50|17136.4|17132.4|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|239
1607096580000|2020-12-04 15:43:00|||||||||66
1607096590000|2020-12-04 15:43:10|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|188
1607096600000|2020-12-04 15:43:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|320
1607096610000|2020-12-04 15:43:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|12
1607096630000|2020-12-04 15:43:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|27
1607096640000|2020-12-04 15:44:00|||||||||17
1607096650000|2020-12-04 15:44:10|||||||||52
1607096660000|2020-12-04 15:44:20|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|103
1607096680000|2020-12-04 15:44:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|96
1607096690000|2020-12-04 15:44:50|||||||||52
1607096700000|2020-12-04 15:45:00|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|45
1607096710000|2020-12-04 15:45:10|||||||||27
1607096720000|2020-12-04 15:45:20|||||||||98
1607096750000|2020-12-04 15:45:50|||||||||31
1607096760000|2020-12-04 15:46:00|||||||||139
1607096770000|2020-12-04 15:46:10|||||||||2
1607096790000|2020-12-04 15:46:30|||||||||4
1607096820000|2020-12-04 15:47:00|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|20
1607096830000|2020-12-04 15:47:10|||||||||27
1607096840000|2020-12-04 15:47:20|||||||||39
1607096850000|2020-12-04 15:47:30|||||||||21
1607096860000|2020-12-04 15:47:40|17131.7|17127.7|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|88
1607096870000|2020-12-04 15:47:50|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|9
1607096880000|2020-12-04 15:48:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|41
1607096890000|2020-12-04 15:48:10|17133.3|17129.3|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|30
1607096910000|2020-12-04 15:48:30|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|24
1607096920000|2020-12-04 15:48:40|17134.8|17130.8|17131.7|17127.7|17134.8|17130.8|17131.7|17127.7|136
1607096930000|2020-12-04 15:48:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|29
1607096940000|2020-12-04 15:49:00|||||||||1
1607096950000|2020-12-04 15:49:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|21
1607096960000|2020-12-04 15:49:20|||||||||255
1607096970000|2020-12-04 15:49:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|55
1607096980000|2020-12-04 15:49:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|43
1607096990000|2020-12-04 15:49:50|||||||||11
1607097000000|2020-12-04 15:50:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|6
1607097010000|2020-12-04 15:50:10|||||||||23
1607097030000|2020-12-04 15:50:30|||||||||1
1607097040000|2020-12-04 15:50:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|38
1607097050000|2020-12-04 15:50:50|||||||||8
1607097060000|2020-12-04 15:51:00|||||||||8
1607097070000|2020-12-04 15:51:10|||||||||20
1607097080000|2020-12-04 15:51:20|||||||||5
1607097090000|2020-12-04 15:51:30|||||||||10
1607097100000|2020-12-04 15:51:40|||||||||2
1607097110000|2020-12-04 15:51:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|24
1607097120000|2020-12-04 15:52:00|||||||||12
1607097130000|2020-12-04 15:52:10|||||||||5
1607097140000|2020-12-04 15:52:20|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|70
1607097150000|2020-12-04 15:52:30|||||||||25
1607097160000|2020-12-04 15:52:40|||||||||1
1607097170000|2020-12-04 15:52:50|||||||||11
1607097180000|2020-12-04 15:53:00|||||||||22
1607097190000|2020-12-04 15:53:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|9
1607097200000|2020-12-04 15:53:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|76
1607097210000|2020-12-04 15:53:30|||||||||12
1607097220000|2020-12-04 15:53:40|||||||||21
1607097230000|2020-12-04 15:53:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|18
1607097240000|2020-12-04 15:54:00|||||||||5
1607097250000|2020-12-04 15:54:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|25
1607097260000|2020-12-04 15:54:20|||||||||18
1607097270000|2020-12-04 15:54:30|||||||||51
1607097300000|2020-12-04 15:55:00|||||||||12
1607097310000|2020-12-04 15:55:10|||||||||40
1607097320000|2020-12-04 15:55:20|17131.7|17127.7|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|69
1607097330000|2020-12-04 15:55:30|||||||||25
1607097340000|2020-12-04 15:55:40|||||||||11
1607097350000|2020-12-04 15:55:50|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|67
1607097360000|2020-12-04 15:56:00|||||||||3
1607097370000|2020-12-04 15:56:10|17125.4|17121.4|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|44
1607097380000|2020-12-04 15:56:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|318
1607097390000|2020-12-04 15:56:30|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|49
1607097400000|2020-12-04 15:56:40|||||||||250
1607097410000|2020-12-04 15:56:50|||||||||37
1607097430000|2020-12-04 15:57:10|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|10
1607097440000|2020-12-04 15:57:20|||||||||5
1607097460000|2020-12-04 15:57:40|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|6
1607097470000|2020-12-04 15:57:50|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|62
1607097480000|2020-12-04 15:58:00|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|82
1607097490000|2020-12-04 15:58:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|52
1607097500000|2020-12-04 15:58:20|||||||||1
1607097510000|2020-12-04 15:58:30|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|117
1607097530000|2020-12-04 15:58:50|||||||||1
1607097540000|2020-12-04 15:59:00|||||||||231
1607097550000|2020-12-04 15:59:10|||||||||4
1607097560000|2020-12-04 15:59:20|||||||||5
1607097570000|2020-12-04 15:59:30|||||||||3
1607097580000|2020-12-04 15:59:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|32
1607097590000|2020-12-04 15:59:50|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|11
1607097600000|2020-12-04 16:00:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|32
1607097610000|2020-12-04 16:00:10|17128.6|17124.6|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|36
1607097620000|2020-12-04 16:00:20|17127|17123|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|51
1607097630000|2020-12-04 16:00:30|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|162
1607097640000|2020-12-04 16:00:40|||||||||38
1607097650000|2020-12-04 16:00:50|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|20
1607097660000|2020-12-04 16:01:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|77
1607097670000|2020-12-04 16:01:10|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|44
1607097680000|2020-12-04 16:01:20|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|93
1607097700000|2020-12-04 16:01:40|||||||||24
1607097710000|2020-12-04 16:01:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|309
1607097720000|2020-12-04 16:02:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|112
1607097730000|2020-12-04 16:02:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|59
1607097740000|2020-12-04 16:02:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|78
1607097750000|2020-12-04 16:02:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|251
1607097770000|2020-12-04 16:02:50|||||||||29
1607097780000|2020-12-04 16:03:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|129
1607097790000|2020-12-04 16:03:10|||||||||147
1607097810000|2020-12-04 16:03:30|||||||||33
1607097820000|2020-12-04 16:03:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|19
1607097840000|2020-12-04 16:04:00|||||||||14
1607097850000|2020-12-04 16:04:10|17134.8|17130.8|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|177
1607097860000|2020-12-04 16:04:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|236
1607097870000|2020-12-04 16:04:30|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|101
1607097890000|2020-12-04 16:04:50|||||||||1
1607097900000|2020-12-04 16:05:00|||||||||1
1607097910000|2020-12-04 16:05:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|67
1607097920000|2020-12-04 16:05:20|||||||||1
1607097930000|2020-12-04 16:05:30|||||||||49
1607097940000|2020-12-04 16:05:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|87
1607097960000|2020-12-04 16:06:00|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|20
1607097970000|2020-12-04 16:06:10|||||||||2
1607097980000|2020-12-04 16:06:20|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|27
1607097990000|2020-12-04 16:06:30|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|20
1607098000000|2020-12-04 16:06:40|||||||||1
1607098010000|2020-12-04 16:06:50|||||||||12
1607098020000|2020-12-04 16:07:00|||||||||4
1607098030000|2020-12-04 16:07:10|||||||||12
1607098040000|2020-12-04 16:07:20|17133.3|17129.3|17134.8|17130.8|17134.8|17130.8|17133.3|17129.3|75
1607098050000|2020-12-04 16:07:30|||||||||75
1607098060000|2020-12-04 16:07:40|||||||||25
1607098070000|2020-12-04 16:07:50|||||||||1
1607098090000|2020-12-04 16:08:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|105
1607098100000|2020-12-04 16:08:20|||||||||350
1607098110000|2020-12-04 16:08:30|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|48
1607098120000|2020-12-04 16:08:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|10
1607098130000|2020-12-04 16:08:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|37
1607098140000|2020-12-04 16:09:00|||||||||36
1607098150000|2020-12-04 16:09:10|||||||||16
1607098160000|2020-12-04 16:09:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|34
1607098170000|2020-12-04 16:09:30|||||||||1
1607098180000|2020-12-04 16:09:40|||||||||51
1607098240000|2020-12-04 16:10:40|17134.8|17130.8|17131.7|17127.7|17134.8|17130.8|17131.7|17127.7|29
1607098250000|2020-12-04 16:10:50|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|120
1607098260000|2020-12-04 16:11:00|||||||||6
1607098270000|2020-12-04 16:11:10|||||||||15
1607098300000|2020-12-04 16:11:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|55
1607098320000|2020-12-04 16:12:00|||||||||7
1607098330000|2020-12-04 16:12:10|||||||||45
1607098340000|2020-12-04 16:12:20|||||||||31
1607098350000|2020-12-04 16:12:30|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|114
1607098360000|2020-12-04 16:12:40|||||||||23
1607098370000|2020-12-04 16:12:50|||||||||10
1607098390000|2020-12-04 16:13:10|||||||||21
1607098410000|2020-12-04 16:13:30|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|171
1607098420000|2020-12-04 16:13:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|102
1607098430000|2020-12-04 16:13:50|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|45
1607098440000|2020-12-04 16:14:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|13
1607098450000|2020-12-04 16:14:10|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|181
1607098460000|2020-12-04 16:14:20|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|127
1607098470000|2020-12-04 16:14:30|||||||||71
1607098490000|2020-12-04 16:14:50|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|107
1607098500000|2020-12-04 16:15:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|29
1607098510000|2020-12-04 16:15:10|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|24
1607098530000|2020-12-04 16:15:30|||||||||4
1607098560000|2020-12-04 16:16:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|11
1607098570000|2020-12-04 16:16:10|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|100
1607098600000|2020-12-04 16:16:40|||||||||31
1607098610000|2020-12-04 16:16:50|||||||||110
1607098620000|2020-12-04 16:17:00|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|57
1607098650000|2020-12-04 16:17:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|77
1607098660000|2020-12-04 16:17:40|||||||||79
1607098670000|2020-12-04 16:17:50|||||||||15
1607098690000|2020-12-04 16:18:10|||||||||1
1607098700000|2020-12-04 16:18:20|||||||||55
1607098710000|2020-12-04 16:18:30|||||||||1
1607098720000|2020-12-04 16:18:40|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|248
1607098730000|2020-12-04 16:18:50|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|104
1607098740000|2020-12-04 16:19:00|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|659
1607098750000|2020-12-04 16:19:10|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|140
1607098760000|2020-12-04 16:19:20|||||||||325
1607098770000|2020-12-04 16:19:30|||||||||10
1607098780000|2020-12-04 16:19:40|||||||||28
1607098790000|2020-12-04 16:19:50|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|240
1607098800000|2020-12-04 16:20:00|||||||||4
1607098820000|2020-12-04 16:20:20|||||||||1
1607098830000|2020-12-04 16:20:30|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|50
1607098840000|2020-12-04 16:20:40|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|34
1607098850000|2020-12-04 16:20:50|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|58
1607098860000|2020-12-04 16:21:00|||||||||1
1607098870000|2020-12-04 16:21:10|||||||||4
1607098880000|2020-12-04 16:21:20|||||||||1
1607098890000|2020-12-04 16:21:30|||||||||3
1607098900000|2020-12-04 16:21:40|||||||||22
1607098910000|2020-12-04 16:21:50|||||||||1
1607098920000|2020-12-04 16:22:00|||||||||136
1607098930000|2020-12-04 16:22:10|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|108
1607098940000|2020-12-04 16:22:20|17125.4|17121.4|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|96
1607098950000|2020-12-04 16:22:30|||||||||64
1607098960000|2020-12-04 16:22:40|||||||||9
1607098970000|2020-12-04 16:22:50|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|27
1607098980000|2020-12-04 16:23:00|||||||||1
1607099000000|2020-12-04 16:23:20|||||||||10
1607099010000|2020-12-04 16:23:30|||||||||10
1607099020000|2020-12-04 16:23:40|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|219
1607099030000|2020-12-04 16:23:50|||||||||2
1607099050000|2020-12-04 16:24:10|||||||||7
1607099060000|2020-12-04 16:24:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|147
1607099070000|2020-12-04 16:24:30|||||||||123
1607099090000|2020-12-04 16:24:50|||||||||180
1607099100000|2020-12-04 16:25:00|17141.1|17137.1|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|121
1607099110000|2020-12-04 16:25:10|||||||||26
1607099120000|2020-12-04 16:25:20|||||||||3
1607099130000|2020-12-04 16:25:30|||||||||27
1607099140000|2020-12-04 16:25:40|||||||||30
1607099150000|2020-12-04 16:25:50|||||||||6
1607099160000|2020-12-04 16:26:00|||||||||5
1607099170000|2020-12-04 16:26:10|||||||||20
1607099180000|2020-12-04 16:26:20|||||||||2
1607099190000|2020-12-04 16:26:30|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|24
1607099200000|2020-12-04 16:26:40|||||||||18
1607099240000|2020-12-04 16:27:20|||||||||4
1607099250000|2020-12-04 16:27:30|||||||||144
1607099260000|2020-12-04 16:27:40|||||||||1
1607099280000|2020-12-04 16:28:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|216
1607099300000|2020-12-04 16:28:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|6
1607099310000|2020-12-04 16:28:30|||||||||1
1607099340000|2020-12-04 16:29:00|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|208
1607099350000|2020-12-04 16:29:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|12
1607099360000|2020-12-04 16:29:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|37
1607099380000|2020-12-04 16:29:40|||||||||105
1607099390000|2020-12-04 16:29:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|107
1607099400000|2020-12-04 16:30:00|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|508
1607099410000|2020-12-04 16:30:10|17137.9|17133.9|17136.4|17132.4|17137.9|17133.9|17134.8|17130.8|121
1607099420000|2020-12-04 16:30:20|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|46
1607099430000|2020-12-04 16:30:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|16
1607099440000|2020-12-04 16:30:40|||||||||3
1607099450000|2020-12-04 16:30:50|||||||||1
1607099480000|2020-12-04 16:31:20|||||||||7
1607099520000|2020-12-04 16:32:00|||||||||202
1607099560000|2020-12-04 16:32:40|||||||||254
1607099570000|2020-12-04 16:32:50|||||||||19
1607099580000|2020-12-04 16:33:00|||||||||114
1607099590000|2020-12-04 16:33:10|||||||||184
1607099610000|2020-12-04 16:33:30|||||||||2
1607099630000|2020-12-04 16:33:50|||||||||1
1607099640000|2020-12-04 16:34:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|32
1607099650000|2020-12-04 16:34:10|||||||||100
1607099660000|2020-12-04 16:34:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|78
1607099680000|2020-12-04 16:34:40|||||||||1
1607099700000|2020-12-04 16:35:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|78
1607099710000|2020-12-04 16:35:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|1
1607099760000|2020-12-04 16:36:00|||||||||1
1607099790000|2020-12-04 16:36:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|8
1607099800000|2020-12-04 16:36:40|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|193
1607099810000|2020-12-04 16:36:50|||||||||9
1607099820000|2020-12-04 16:37:00|17139.5|17135.5|17137.9|17133.9|17139.5|17135.5|17137.9|17133.9|233
1607099850000|2020-12-04 16:37:30|||||||||27
1607099860000|2020-12-04 16:37:40|||||||||14
1607099870000|2020-12-04 16:37:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|5
1607099880000|2020-12-04 16:38:00|||||||||30
1607099890000|2020-12-04 16:38:10|||||||||15
1607099900000|2020-12-04 16:38:20|||||||||1
1607099910000|2020-12-04 16:38:30|||||||||1
1607099940000|2020-12-04 16:39:00|||||||||1
1607099950000|2020-12-04 16:39:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|72
1607099980000|2020-12-04 16:39:40|||||||||67
1607100000000|2020-12-04 16:40:00|||||||||2
1607100040000|2020-12-04 16:40:40|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|244
1607100050000|2020-12-04 16:40:50|||||||||5
1607100060000|2020-12-04 16:41:00|||||||||14
1607100080000|2020-12-04 16:41:20|||||||||2
1607100090000|2020-12-04 16:41:30|||||||||5
1607100100000|2020-12-04 16:41:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|56
1607100110000|2020-12-04 16:41:50|||||||||8
1607100120000|2020-12-04 16:42:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|127
1607100150000|2020-12-04 16:42:30|||||||||1
1607100160000|2020-12-04 16:42:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|33
1607100170000|2020-12-04 16:42:50|||||||||5
1607100210000|2020-12-04 16:43:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|268
1607100220000|2020-12-04 16:43:40|||||||||20
1607100240000|2020-12-04 16:44:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|34
1607100250000|2020-12-04 16:44:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|62
1607100260000|2020-12-04 16:44:20|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|155
1607100270000|2020-12-04 16:44:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|104
1607100280000|2020-12-04 16:44:40|||||||||16
1607100290000|2020-12-04 16:44:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|38
1607100300000|2020-12-04 16:45:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|181
1607100310000|2020-12-04 16:45:10|||||||||9
1607100330000|2020-12-04 16:45:30|||||||||165
1607100340000|2020-12-04 16:45:40|||||||||12
1607100360000|2020-12-04 16:46:00|||||||||1
1607100370000|2020-12-04 16:46:10|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17139.5|17135.5|7
1607100390000|2020-12-04 16:46:30|||||||||76
1607100400000|2020-12-04 16:46:40|||||||||30
1607100430000|2020-12-04 16:47:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|18
1607100440000|2020-12-04 16:47:20|||||||||8
1607100470000|2020-12-04 16:47:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|11
1607100480000|2020-12-04 16:48:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|4
1607100490000|2020-12-04 16:48:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|110
1607100500000|2020-12-04 16:48:20|||||||||100
1607100510000|2020-12-04 16:48:30|||||||||15
1607100540000|2020-12-04 16:49:00|||||||||10
1607100560000|2020-12-04 16:49:20|17150.4|17146.4|17148.9|17144.9|17150.4|17146.4|17147.3|17143.3|269
1607100570000|2020-12-04 16:49:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17
1607100580000|2020-12-04 16:49:40|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|170
1607100590000|2020-12-04 16:49:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|25
1607100610000|2020-12-04 16:50:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|2
1607100620000|2020-12-04 16:50:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|10
1607100630000|2020-12-04 16:50:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|56
1607100640000|2020-12-04 16:50:40|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|48
1607100650000|2020-12-04 16:50:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|18
1607100660000|2020-12-04 16:51:00|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|74
1607100670000|2020-12-04 16:51:10|||||||||70
1607100700000|2020-12-04 16:51:40|||||||||9
1607100720000|2020-12-04 16:52:00|||||||||100
1607100730000|2020-12-04 16:52:10|||||||||6
1607100750000|2020-12-04 16:52:30|||||||||5
1607100760000|2020-12-04 16:52:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|120
1607100780000|2020-12-04 16:53:00|||||||||21
1607100790000|2020-12-04 16:53:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|58
1607100800000|2020-12-04 16:53:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|57
1607100810000|2020-12-04 16:53:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|8
1607100830000|2020-12-04 16:53:50|||||||||3
1607100850000|2020-12-04 16:54:10|||||||||36
1607100860000|2020-12-04 16:54:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|490
1607100880000|2020-12-04 16:54:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|90
1607100890000|2020-12-04 16:54:50|||||||||74
1607100900000|2020-12-04 16:55:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|93
1607100920000|2020-12-04 16:55:20|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|69
1607100930000|2020-12-04 16:55:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|61
1607100940000|2020-12-04 16:55:40|||||||||1
1607100960000|2020-12-04 16:56:00|||||||||31
1607100980000|2020-12-04 16:56:20|||||||||2
1607100990000|2020-12-04 16:56:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|32
1607101000000|2020-12-04 16:56:40|||||||||18
1607101010000|2020-12-04 16:56:50|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|36
1607101020000|2020-12-04 16:57:00|||||||||23
1607101030000|2020-12-04 16:57:10|||||||||5
1607101040000|2020-12-04 16:57:20|||||||||8
1607101050000|2020-12-04 16:57:30|||||||||3
1607101060000|2020-12-04 16:57:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|12
1607101070000|2020-12-04 16:57:50|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|64
1607101090000|2020-12-04 16:58:10|||||||||13
1607101100000|2020-12-04 16:58:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|9
1607101110000|2020-12-04 16:58:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|18
1607101120000|2020-12-04 16:58:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|28
1607101140000|2020-12-04 16:59:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|6
1607101180000|2020-12-04 16:59:40|||||||||2
1607101210000|2020-12-04 17:00:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|65
1607101220000|2020-12-04 17:00:20|||||||||503
1607101230000|2020-12-04 17:00:30|||||||||124
1607101240000|2020-12-04 17:00:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|105
1607101250000|2020-12-04 17:00:50|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|30
1607101260000|2020-12-04 17:01:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|15
1607101310000|2020-12-04 17:01:50|||||||||1
1607101320000|2020-12-04 17:02:00|||||||||26
1607101330000|2020-12-04 17:02:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|37
1607101340000|2020-12-04 17:02:20|||||||||22
1607101380000|2020-12-04 17:03:00|||||||||5
1607101390000|2020-12-04 17:03:10|||||||||7
1607101400000|2020-12-04 17:03:20|||||||||6
1607101410000|2020-12-04 17:03:30|||||||||1
1607101430000|2020-12-04 17:03:50|||||||||1
1607101440000|2020-12-04 17:04:00|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|5
1607101450000|2020-12-04 17:04:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|48
1607101460000|2020-12-04 17:04:20|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|32
1607101480000|2020-12-04 17:04:40|||||||||39
1607101490000|2020-12-04 17:04:50|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|9
1607101500000|2020-12-04 17:05:00|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17139.5|17135.5|30
1607101510000|2020-12-04 17:05:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|8
1607101520000|2020-12-04 17:05:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|75
1607101530000|2020-12-04 17:05:30|||||||||1
1607101570000|2020-12-04 17:06:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|140
1607101580000|2020-12-04 17:06:20|17147.3|17143.3|17145.8|17141.8|17147.3|17143.3|17145.8|17141.8|70
1607101590000|2020-12-04 17:06:30|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|16
1607101600000|2020-12-04 17:06:40|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|60
1607101610000|2020-12-04 17:06:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|34
1607101620000|2020-12-04 17:07:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|12
1607101630000|2020-12-04 17:07:10|||||||||2
1607101640000|2020-12-04 17:07:20|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|113
1607101650000|2020-12-04 17:07:30|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|62
1607101670000|2020-12-04 17:07:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|104
1607101680000|2020-12-04 17:08:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|95
1607101700000|2020-12-04 17:08:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|20
1607101710000|2020-12-04 17:08:30|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|54
1607101720000|2020-12-04 17:08:40|17152|17148|17153.6|17149.6|17153.6|17149.6|17152|17148|31
1607101730000|2020-12-04 17:08:50|||||||||7
1607101740000|2020-12-04 17:09:00|||||||||5
1607101750000|2020-12-04 17:09:10|||||||||44
1607101760000|2020-12-04 17:09:20|||||||||23
1607101770000|2020-12-04 17:09:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|20
1607101780000|2020-12-04 17:09:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|69
1607101790000|2020-12-04 17:09:50|||||||||10
1607101800000|2020-12-04 17:10:00|||||||||1
1607101810000|2020-12-04 17:10:10|||||||||64
1607101820000|2020-12-04 17:10:20|||||||||10
1607101830000|2020-12-04 17:10:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|78
1607101840000|2020-12-04 17:10:40|||||||||10
1607101860000|2020-12-04 17:11:00|||||||||4
1607101890000|2020-12-04 17:11:30|||||||||2
1607101900000|2020-12-04 17:11:40|||||||||1
1607101910000|2020-12-04 17:11:50|||||||||37
1607101930000|2020-12-04 17:12:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|23
1607101940000|2020-12-04 17:12:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|19
1607101960000|2020-12-04 17:12:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17158.3|17154.3|23
1607101970000|2020-12-04 17:12:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|12
1607101980000|2020-12-04 17:13:00|||||||||4
1607101990000|2020-12-04 17:13:10|||||||||21
1607102000000|2020-12-04 17:13:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|90
1607102010000|2020-12-04 17:13:30|||||||||28
1607102020000|2020-12-04 17:13:40|||||||||37
1607102030000|2020-12-04 17:13:50|||||||||4
1607102050000|2020-12-04 17:14:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|34
1607102070000|2020-12-04 17:14:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|88
1607102080000|2020-12-04 17:14:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|50
1607102090000|2020-12-04 17:14:50|||||||||3
1607102100000|2020-12-04 17:15:00|||||||||2
1607102120000|2020-12-04 17:15:20|||||||||57
1607102130000|2020-12-04 17:15:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|61
1607102140000|2020-12-04 17:15:40|||||||||1
1607102150000|2020-12-04 17:15:50|||||||||25
1607102160000|2020-12-04 17:16:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|26
1607102170000|2020-12-04 17:16:10|||||||||4
1607102180000|2020-12-04 17:16:20|||||||||46
1607102190000|2020-12-04 17:16:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|62
1607102200000|2020-12-04 17:16:40|||||||||73
1607102210000|2020-12-04 17:16:50|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|86
1607102220000|2020-12-04 17:17:00|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|37
1607102230000|2020-12-04 17:17:10|17164.5|17160.5|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|52
1607102240000|2020-12-04 17:17:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|26
1607102250000|2020-12-04 17:17:30|||||||||42
1607102270000|2020-12-04 17:17:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|11
1607102280000|2020-12-04 17:18:00|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|51
1607102290000|2020-12-04 17:18:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|46
1607102300000|2020-12-04 17:18:20|||||||||11
1607102310000|2020-12-04 17:18:30|||||||||1
1607102320000|2020-12-04 17:18:40|17164.5|17160.5|17162.9|17158.9|17164.5|17160.5|17162.9|17158.9|134
1607102340000|2020-12-04 17:19:00|||||||||6
1607102360000|2020-12-04 17:19:20|||||||||2
1607102370000|2020-12-04 17:19:30|||||||||1
1607102380000|2020-12-04 17:19:40|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|167
1607102390000|2020-12-04 17:19:50|||||||||2
1607102400000|2020-12-04 17:20:00|17161.4|17157.4|17159.8|17155.8|17161.4|17157.4|17159.8|17155.8|21
1607102410000|2020-12-04 17:20:10|||||||||25
1607102420000|2020-12-04 17:20:20|||||||||6
1607102430000|2020-12-04 17:20:30|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|157
1607102440000|2020-12-04 17:20:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|4
1607102450000|2020-12-04 17:20:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|30
1607102480000|2020-12-04 17:21:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|22
1607102510000|2020-12-04 17:21:50|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|47
1607102520000|2020-12-04 17:22:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|45
1607102530000|2020-12-04 17:22:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|23
1607102540000|2020-12-04 17:22:20|||||||||1
1607102570000|2020-12-04 17:22:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|56
1607102580000|2020-12-04 17:23:00|||||||||15
1607102590000|2020-12-04 17:23:10|17164.5|17160.5|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|29
1607102600000|2020-12-04 17:23:20|||||||||1
1607102610000|2020-12-04 17:23:30|||||||||5
1607102670000|2020-12-04 17:24:30|||||||||59
1607102680000|2020-12-04 17:24:40|||||||||4
1607102690000|2020-12-04 17:24:50|||||||||1
1607102700000|2020-12-04 17:25:00|||||||||20
1607102710000|2020-12-04 17:25:10|||||||||1
1607102740000|2020-12-04 17:25:40|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|80
1607102750000|2020-12-04 17:25:50|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|111
1607102760000|2020-12-04 17:26:00|||||||||20
1607102770000|2020-12-04 17:26:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|75
1607102780000|2020-12-04 17:26:20|||||||||13
1607102790000|2020-12-04 17:26:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|42
1607102820000|2020-12-04 17:27:00|||||||||1
1607102850000|2020-12-04 17:27:30|||||||||23
1607102900000|2020-12-04 17:28:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|24
1607102910000|2020-12-04 17:28:30|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|46
1607102920000|2020-12-04 17:28:40|||||||||8
1607102930000|2020-12-04 17:28:50|||||||||5
1607102940000|2020-12-04 17:29:00|||||||||16
1607102950000|2020-12-04 17:29:10|||||||||1
1607102970000|2020-12-04 17:29:30|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|50
1607102980000|2020-12-04 17:29:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|20
1607102990000|2020-12-04 17:29:50|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|24
1607103000000|2020-12-04 17:30:00|||||||||3
1607103030000|2020-12-04 17:30:30|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|58
1607103040000|2020-12-04 17:30:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|25
1607103050000|2020-12-04 17:30:50|||||||||1
1607103060000|2020-12-04 17:31:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|13
1607103100000|2020-12-04 17:31:40|||||||||22
1607103120000|2020-12-04 17:32:00|17167.6|17163.6|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|42
1607103150000|2020-12-04 17:32:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|39
1607103160000|2020-12-04 17:32:40|||||||||1
1607103200000|2020-12-04 17:33:20|||||||||76
1607103210000|2020-12-04 17:33:30|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|21
1607103220000|2020-12-04 17:33:40|||||||||12
1607103240000|2020-12-04 17:34:00|17167.6|17163.6|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|41
1607103280000|2020-12-04 17:34:40|||||||||1
1607103290000|2020-12-04 17:34:50|||||||||40
1607103310000|2020-12-04 17:35:10|||||||||25
1607103340000|2020-12-04 17:35:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|69
1607103350000|2020-12-04 17:35:50|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|122
1607103360000|2020-12-04 17:36:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|13
1607103370000|2020-12-04 17:36:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|26
1607103380000|2020-12-04 17:36:20|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|53
1607103390000|2020-12-04 17:36:30|||||||||1
1607103400000|2020-12-04 17:36:40|||||||||103
1607103410000|2020-12-04 17:36:50|||||||||42
1607103420000|2020-12-04 17:37:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|4
1607103430000|2020-12-04 17:37:10|||||||||2
1607103460000|2020-12-04 17:37:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|77
1607103470000|2020-12-04 17:37:50|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|104
1607103480000|2020-12-04 17:38:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|86
1607103490000|2020-12-04 17:38:10|||||||||2
1607103500000|2020-12-04 17:38:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|14
1607103510000|2020-12-04 17:38:30|||||||||30
1607103520000|2020-12-04 17:38:40|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|14
1607103530000|2020-12-04 17:38:50|||||||||5
1607103550000|2020-12-04 17:39:10|||||||||2
1607103560000|2020-12-04 17:39:20|||||||||1
1607103570000|2020-12-04 17:39:30|||||||||3
1607103580000|2020-12-04 17:39:40|||||||||1
1607103590000|2020-12-04 17:39:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|36
1607103600000|2020-12-04 17:40:00|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|16
1607103620000|2020-12-04 17:40:20|||||||||25
1607103630000|2020-12-04 17:40:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|53
1607103640000|2020-12-04 17:40:40|||||||||5
1607103650000|2020-12-04 17:40:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|22
1607103660000|2020-12-04 17:41:00|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|22
1607103670000|2020-12-04 17:41:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|11
1607103680000|2020-12-04 17:41:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|6
1607103690000|2020-12-04 17:41:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|108
1607103710000|2020-12-04 17:41:50|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|32
1607103720000|2020-12-04 17:42:00|17153.6|17149.6|17152|17148|17153.6|17149.6|17150.4|17146.4|27
1607103730000|2020-12-04 17:42:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|1
1607103740000|2020-12-04 17:42:20|||||||||1
1607103760000|2020-12-04 17:42:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|80
1607103770000|2020-12-04 17:42:50|||||||||1
1607103780000|2020-12-04 17:43:00|||||||||21
1607103790000|2020-12-04 17:43:10|||||||||1
1607103800000|2020-12-04 17:43:20|||||||||2
1607103820000|2020-12-04 17:43:40|||||||||37
1607103840000|2020-12-04 17:44:00|||||||||6
1607103850000|2020-12-04 17:44:10|||||||||54
1607103860000|2020-12-04 17:44:20|||||||||1
1607103870000|2020-12-04 17:44:30|||||||||2
1607103900000|2020-12-04 17:45:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|26
1607103950000|2020-12-04 17:45:50|||||||||1
1607103960000|2020-12-04 17:46:00|||||||||1
1607104000000|2020-12-04 17:46:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|13
1607104010000|2020-12-04 17:46:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|16
1607104020000|2020-12-04 17:47:00|||||||||4
1607104050000|2020-12-04 17:47:30|||||||||10
1607104060000|2020-12-04 17:47:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|32
1607104070000|2020-12-04 17:47:50|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|16
1607104090000|2020-12-04 17:48:10|||||||||208
1607104120000|2020-12-04 17:48:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|7
1607104130000|2020-12-04 17:48:50|||||||||6
1607104150000|2020-12-04 17:49:10|||||||||144
1607104160000|2020-12-04 17:49:20|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|127
1607104180000|2020-12-04 17:49:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|33
1607104210000|2020-12-04 17:50:10|||||||||46
1607104260000|2020-12-04 17:51:00|||||||||25
1607104290000|2020-12-04 17:51:30|||||||||2
1607104300000|2020-12-04 17:51:40|||||||||2
1607104320000|2020-12-04 17:52:00|||||||||1
1607104340000|2020-12-04 17:52:20|||||||||1
1607104380000|2020-12-04 17:53:00|||||||||11
1607104390000|2020-12-04 17:53:10|||||||||12
1607104430000|2020-12-04 17:53:50|||||||||1
1607104500000|2020-12-04 17:55:00|||||||||1
1607104510000|2020-12-04 17:55:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|21
1607104520000|2020-12-04 17:55:20|17158.3|17154.3|17158.3|17154.3|17158.3|17154.3|17158.3|17154.3|144
1607104530000|2020-12-04 17:55:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|4
1607104550000|2020-12-04 17:55:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|48
1607104570000|2020-12-04 17:56:10|||||||||44
1607104580000|2020-12-04 17:56:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|102
1607104590000|2020-12-04 17:56:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|14
1607104600000|2020-12-04 17:56:40|||||||||44
1607104620000|2020-12-04 17:57:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|54
1607104630000|2020-12-04 17:57:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|14
1607104670000|2020-12-04 17:57:50|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|32
1607104730000|2020-12-04 17:58:50|||||||||68
1607104740000|2020-12-04 17:59:00|||||||||1
1607104790000|2020-12-04 17:59:50|||||||||19
1607104800000|2020-12-04 18:00:00|||||||||2
1607104810000|2020-12-04 18:00:10|17161.4|17157.4|17159.8|17155.8|17161.4|17157.4|17159.8|17155.8|14
1607104840000|2020-12-04 18:00:40|||||||||2
1607104850000|2020-12-04 18:00:50|17161.4|17157.4|17159.8|17155.8|17161.4|17157.4|17159.8|17155.8|119
1607104860000|2020-12-04 18:01:00|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|56
1607104870000|2020-12-04 18:01:10|||||||||24
1607104910000|2020-12-04 18:01:50|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|132
1607104930000|2020-12-04 18:02:10|||||||||30
1607104940000|2020-12-04 18:02:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|2
1607104960000|2020-12-04 18:02:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|50
1607105010000|2020-12-04 18:03:30|||||||||60
1607105020000|2020-12-04 18:03:40|||||||||38
1607105040000|2020-12-04 18:04:00|||||||||1
1607105080000|2020-12-04 18:04:40|||||||||2
1607105110000|2020-12-04 18:05:10|||||||||3
1607105120000|2020-12-04 18:05:20|||||||||6
1607105130000|2020-12-04 18:05:30|||||||||1
1607105150000|2020-12-04 18:05:50|||||||||10
1607105180000|2020-12-04 18:06:20|||||||||6
1607105200000|2020-12-04 18:06:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|56
1607105230000|2020-12-04 18:07:10|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|130
1607105280000|2020-12-04 18:08:00|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|81
1607105290000|2020-12-04 18:08:10|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|56
1607105300000|2020-12-04 18:08:20|||||||||10
1607105310000|2020-12-04 18:08:30|||||||||6
1607105330000|2020-12-04 18:08:50|||||||||13
1607105340000|2020-12-04 18:09:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|82
1607105350000|2020-12-04 18:09:10|||||||||46
1607105360000|2020-12-04 18:09:20|||||||||28
1607105430000|2020-12-04 18:10:30|||||||||1
1607105440000|2020-12-04 18:10:40|||||||||1
1607105470000|2020-12-04 18:11:10|||||||||1
1607105500000|2020-12-04 18:11:40|||||||||3
1607105510000|2020-12-04 18:11:50|||||||||21
1607105520000|2020-12-04 18:12:00|||||||||20
1607105530000|2020-12-04 18:12:10|||||||||2
1607105540000|2020-12-04 18:12:20|||||||||2
1607105550000|2020-12-04 18:12:30|||||||||2
1607105560000|2020-12-04 18:12:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|22
1607105570000|2020-12-04 18:12:50|||||||||7
1607105580000|2020-12-04 18:13:00|||||||||2
1607105590000|2020-12-04 18:13:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|43
1607105610000|2020-12-04 18:13:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|16
1607105630000|2020-12-04 18:13:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|65
1607105640000|2020-12-04 18:14:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|18
1607105650000|2020-12-04 18:14:10|||||||||2
1607105660000|2020-12-04 18:14:20|||||||||57
1607105670000|2020-12-04 18:14:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|14
1607105680000|2020-12-04 18:14:40|||||||||13
1607105690000|2020-12-04 18:14:50|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|50
1607105700000|2020-12-04 18:15:00|||||||||1
1607105710000|2020-12-04 18:15:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|44
1607105720000|2020-12-04 18:15:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|40
1607105740000|2020-12-04 18:15:40|||||||||1
1607105750000|2020-12-04 18:15:50|||||||||3
1607105770000|2020-12-04 18:16:10|||||||||110
1607105780000|2020-12-04 18:16:20|||||||||2
1607105830000|2020-12-04 18:17:10|||||||||5
1607105870000|2020-12-04 18:17:50|||||||||1
1607105890000|2020-12-04 18:18:10|||||||||6
1607105900000|2020-12-04 18:18:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|213
1607105910000|2020-12-04 18:18:30|||||||||3
1607105950000|2020-12-04 18:19:10|||||||||1
1607105960000|2020-12-04 18:19:20|||||||||71
1607105970000|2020-12-04 18:19:30|||||||||3
1607106010000|2020-12-04 18:20:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|89
1607106060000|2020-12-04 18:21:00|||||||||3
1607106070000|2020-12-04 18:21:10|||||||||4
1607106080000|2020-12-04 18:21:20|||||||||12
1607106130000|2020-12-04 18:22:10|||||||||10
1607106150000|2020-12-04 18:22:30|||||||||4
1607106170000|2020-12-04 18:22:50|17158.3|17154.3|17159.8|17155.8|17159.8|17155.8|17158.3|17154.3|68
1607106180000|2020-12-04 18:23:00|||||||||1
1607106190000|2020-12-04 18:23:10|||||||||6
1607106210000|2020-12-04 18:23:30|||||||||2
1607106220000|2020-12-04 18:23:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|38
1607106230000|2020-12-04 18:23:50|17158.3|17154.3|17158.3|17154.3|17158.3|17154.3|17156.7|17152.7|20
1607106240000|2020-12-04 18:24:00|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|11
1607106260000|2020-12-04 18:24:20|||||||||2
1607106270000|2020-12-04 18:24:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|184
1607106300000|2020-12-04 18:25:00|||||||||7
1607106320000|2020-12-04 18:25:20|||||||||5
1607106330000|2020-12-04 18:25:30|||||||||1
1607106340000|2020-12-04 18:25:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|25
1607106350000|2020-12-04 18:25:50|||||||||1
1607106360000|2020-12-04 18:26:00|||||||||7
1607106410000|2020-12-04 18:26:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|130
1607106430000|2020-12-04 18:27:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|56
1607106480000|2020-12-04 18:28:00|||||||||60
1607106540000|2020-12-04 18:29:00|||||||||12
1607106550000|2020-12-04 18:29:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|28
1607106620000|2020-12-04 18:30:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|50
1607106690000|2020-12-04 18:31:30|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|48
1607106700000|2020-12-04 18:31:40|||||||||41
1607106710000|2020-12-04 18:31:50|||||||||16
1607106730000|2020-12-04 18:32:10|||||||||13
1607106770000|2020-12-04 18:32:50|||||||||23
1607106780000|2020-12-04 18:33:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|12
1607106810000|2020-12-04 18:33:30|||||||||8
1607106890000|2020-12-04 18:34:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|11
1607106900000|2020-12-04 18:35:00|||||||||4
1607106930000|2020-12-04 18:35:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|75
1607106950000|2020-12-04 18:35:50|||||||||3
1607106960000|2020-12-04 18:36:00|||||||||1
1607106990000|2020-12-04 18:36:30|||||||||17
1607107050000|2020-12-04 18:37:30|||||||||14
1607107080000|2020-12-04 18:38:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|157
1607107120000|2020-12-04 18:38:40|||||||||2
1607107140000|2020-12-04 18:39:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|7
1607107150000|2020-12-04 18:39:10|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|30
1607107170000|2020-12-04 18:39:30|||||||||41
1607107200000|2020-12-04 18:40:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|25
1607107260000|2020-12-04 18:41:00|||||||||10
1607107290000|2020-12-04 18:41:30|||||||||7
1607107330000|2020-12-04 18:42:10|||||||||3
1607107340000|2020-12-04 18:42:20|||||||||3
1607107360000|2020-12-04 18:42:40|||||||||1
1607107370000|2020-12-04 18:42:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|64
1607107380000|2020-12-04 18:43:00|||||||||3
1607107430000|2020-12-04 18:43:50|||||||||1
1607107480000|2020-12-04 18:44:40|||||||||1
1607107500000|2020-12-04 18:45:00|||||||||5
1607107510000|2020-12-04 18:45:10|||||||||2
1607107520000|2020-12-04 18:45:20|||||||||5
1607107530000|2020-12-04 18:45:30|||||||||1
1607107550000|2020-12-04 18:45:50|||||||||1
1607107560000|2020-12-04 18:46:00|||||||||4
1607107590000|2020-12-04 18:46:30|||||||||7
1607107600000|2020-12-04 18:46:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17
1607107630000|2020-12-04 18:47:10|||||||||101
1607107680000|2020-12-04 18:48:00|||||||||3
1607107700000|2020-12-04 18:48:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|8
1607107730000|2020-12-04 18:48:50|||||||||2
1607107810000|2020-12-04 18:50:10|||||||||3
1607107820000|2020-12-04 18:50:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|111
1607107840000|2020-12-04 18:50:40|||||||||1
1607107850000|2020-12-04 18:50:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|21
1607107890000|2020-12-04 18:51:30|||||||||9
1607107920000|2020-12-04 18:52:00|||||||||1
1607107940000|2020-12-04 18:52:20|||||||||36
1607107990000|2020-12-04 18:53:10|||||||||2
1607108000000|2020-12-04 18:53:20|||||||||10
1607108030000|2020-12-04 18:53:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|125
1607108040000|2020-12-04 18:54:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|28
1607108050000|2020-12-04 18:54:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|5
1607108060000|2020-12-04 18:54:20|||||||||53
1607108080000|2020-12-04 18:54:40|||||||||44
1607108090000|2020-12-04 18:54:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|19
1607108110000|2020-12-04 18:55:10|||||||||35
1607108120000|2020-12-04 18:55:20|||||||||1
1607108130000|2020-12-04 18:55:30|||||||||1
1607108150000|2020-12-04 18:55:50|||||||||1
1607108170000|2020-12-04 18:56:10|||||||||1
1607108180000|2020-12-04 18:56:20|||||||||1
1607108210000|2020-12-04 18:56:50|||||||||314
1607108250000|2020-12-04 18:57:30|||||||||11
1607108260000|2020-12-04 18:57:40|||||||||10
1607108290000|2020-12-04 18:58:10|||||||||1
1607108310000|2020-12-04 18:58:30|||||||||1
1607108340000|2020-12-04 18:59:00|||||||||1
1607108350000|2020-12-04 18:59:10|||||||||1
1607108370000|2020-12-04 18:59:30|||||||||1
1607108390000|2020-12-04 18:59:50|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|23
1607108400000|2020-12-04 19:00:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|64
1607108420000|2020-12-04 19:00:20|||||||||16
1607108430000|2020-12-04 19:00:30|||||||||1
1607108440000|2020-12-04 19:00:40|||||||||12
1607108460000|2020-12-04 19:01:00|||||||||1
1607108480000|2020-12-04 19:01:20|||||||||1
1607108500000|2020-12-04 19:01:40|||||||||2
1607108510000|2020-12-04 19:01:50|||||||||1
1607108520000|2020-12-04 19:02:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|7
1607108530000|2020-12-04 19:02:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|11
1607108560000|2020-12-04 19:02:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|34
1607108580000|2020-12-04 19:03:00|||||||||1
1607108590000|2020-12-04 19:03:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|15
1607108610000|2020-12-04 19:03:30|||||||||25
1607108620000|2020-12-04 19:03:40|||||||||5
1607108630000|2020-12-04 19:03:50|||||||||1
1607108640000|2020-12-04 19:04:00|||||||||76
1607108660000|2020-12-04 19:04:20|||||||||1
1607108680000|2020-12-04 19:04:40|||||||||59
1607108690000|2020-12-04 19:04:50|||||||||3
1607108710000|2020-12-04 19:05:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|35
1607108720000|2020-12-04 19:05:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17
1607108810000|2020-12-04 19:06:50|||||||||1
1607108820000|2020-12-04 19:07:00|17159.8|17155.8|17161.4|17157.4|17162.9|17158.9|17159.8|17155.8|71
1607108830000|2020-12-04 19:07:10|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|20
1607108840000|2020-12-04 19:07:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|61
1607108880000|2020-12-04 19:08:00|||||||||1
1607108910000|2020-12-04 19:08:30|||||||||1
1607108940000|2020-12-04 19:09:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|9
1607108950000|2020-12-04 19:09:10|||||||||5
1607108990000|2020-12-04 19:09:50|||||||||2
1607109020000|2020-12-04 19:10:20|||||||||1
1607109070000|2020-12-04 19:11:10|||||||||7
1607109080000|2020-12-04 19:11:20|||||||||1
1607109100000|2020-12-04 19:11:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|6
1607109110000|2020-12-04 19:11:50|||||||||12
1607109120000|2020-12-04 19:12:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|11
1607109150000|2020-12-04 19:12:30|||||||||1
1607109160000|2020-12-04 19:12:40|||||||||1
1607109190000|2020-12-04 19:13:10|||||||||10
1607109200000|2020-12-04 19:13:20|||||||||27
1607109220000|2020-12-04 19:13:40|||||||||3
1607109290000|2020-12-04 19:14:50|||||||||1
1607109330000|2020-12-04 19:15:30|||||||||1
1607109370000|2020-12-04 19:16:10|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|38
1607109410000|2020-12-04 19:16:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|44
1607109420000|2020-12-04 19:17:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|200
1607109470000|2020-12-04 19:17:50|||||||||1
1607109480000|2020-12-04 19:18:00|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|56
1607109490000|2020-12-04 19:18:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|15
1607109500000|2020-12-04 19:18:20|||||||||74
1607109540000|2020-12-04 19:19:00|||||||||7
1607109550000|2020-12-04 19:19:10|||||||||15
1607109560000|2020-12-04 19:19:20|||||||||84
1607109580000|2020-12-04 19:19:40|||||||||74
1607109590000|2020-12-04 19:19:50|||||||||1
1607109600000|2020-12-04 19:20:00|||||||||18
1607109610000|2020-12-04 19:20:10|||||||||1
1607109630000|2020-12-04 19:20:30|||||||||60
1607109640000|2020-12-04 19:20:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|52
1607109650000|2020-12-04 19:20:50|||||||||1
1607109670000|2020-12-04 19:21:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|82
1607109690000|2020-12-04 19:21:30|||||||||4
1607109730000|2020-12-04 19:22:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|257
1607109740000|2020-12-04 19:22:20|||||||||151
1607109750000|2020-12-04 19:22:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|27
1607109760000|2020-12-04 19:22:40|||||||||15
1607109770000|2020-12-04 19:22:50|||||||||1
1607109780000|2020-12-04 19:23:00|||||||||4
1607109820000|2020-12-04 19:23:40|||||||||1
1607109850000|2020-12-04 19:24:10|||||||||1
1607109860000|2020-12-04 19:24:20|||||||||1
1607109880000|2020-12-04 19:24:40|||||||||55
1607109910000|2020-12-04 19:25:10|||||||||28
1607109920000|2020-12-04 19:25:20|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|25
1607109950000|2020-12-04 19:25:50|||||||||1
1607110000000|2020-12-04 19:26:40|||||||||71
1607110030000|2020-12-04 19:27:10|||||||||28
1607110040000|2020-12-04 19:27:20|||||||||2
1607110050000|2020-12-04 19:27:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|47
1607110060000|2020-12-04 19:27:40|||||||||50
1607110070000|2020-12-04 19:27:50|||||||||1
1607110080000|2020-12-04 19:28:00|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|124
1607110100000|2020-12-04 19:28:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|19
1607110120000|2020-12-04 19:28:40|||||||||13
1607110140000|2020-12-04 19:29:00|||||||||6
1607110150000|2020-12-04 19:29:10|||||||||13
1607110160000|2020-12-04 19:29:20|||||||||1
1607110190000|2020-12-04 19:29:50|||||||||25
1607110200000|2020-12-04 19:30:00|||||||||36
1607110210000|2020-12-04 19:30:10|||||||||53
1607110220000|2020-12-04 19:30:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|223
1607110230000|2020-12-04 19:30:30|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|90
1607110240000|2020-12-04 19:30:40|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|90
1607110250000|2020-12-04 19:30:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|58
1607110260000|2020-12-04 19:31:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|157
1607110270000|2020-12-04 19:31:10|||||||||2
1607110280000|2020-12-04 19:31:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|72
1607110290000|2020-12-04 19:31:30|||||||||9
1607110300000|2020-12-04 19:31:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|73
1607110310000|2020-12-04 19:31:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|77
1607110360000|2020-12-04 19:32:40|||||||||1
1607110380000|2020-12-04 19:33:00|||||||||26
1607110400000|2020-12-04 19:33:20|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17166.1|17162.1|282
1607110410000|2020-12-04 19:33:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|12
1607110460000|2020-12-04 19:34:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|49
1607110470000|2020-12-04 19:34:30|||||||||1
1607110480000|2020-12-04 19:34:40|||||||||51
1607110510000|2020-12-04 19:35:10|||||||||3
1607110520000|2020-12-04 19:35:20|||||||||6
1607110530000|2020-12-04 19:35:30|||||||||16
1607110560000|2020-12-04 19:36:00|||||||||1
1607110570000|2020-12-04 19:36:10|||||||||2
1607110580000|2020-12-04 19:36:20|||||||||3
1607110610000|2020-12-04 19:36:50|||||||||145
1607110620000|2020-12-04 19:37:00|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|44
1607110630000|2020-12-04 19:37:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|103
1607110640000|2020-12-04 19:37:20|||||||||30
1607110650000|2020-12-04 19:37:30|||||||||25
1607110670000|2020-12-04 19:37:50|||||||||25
1607110680000|2020-12-04 19:38:00|||||||||5
1607110710000|2020-12-04 19:38:30|||||||||1
1607110720000|2020-12-04 19:38:40|||||||||64
1607110730000|2020-12-04 19:38:50|||||||||5
1607110740000|2020-12-04 19:39:00|||||||||12
1607110750000|2020-12-04 19:39:10|||||||||6
1607110760000|2020-12-04 19:39:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|65
1607110780000|2020-12-04 19:39:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|16
1607110790000|2020-12-04 19:39:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|231
1607110800000|2020-12-04 19:40:00|||||||||5
1607110820000|2020-12-04 19:40:20|17161.4|17157.4|17159.8|17155.8|17161.4|17157.4|17159.8|17155.8|9
1607110840000|2020-12-04 19:40:40|||||||||5
1607110850000|2020-12-04 19:40:50|||||||||1
1607110890000|2020-12-04 19:41:30|||||||||2
1607110900000|2020-12-04 19:41:40|||||||||16
1607110920000|2020-12-04 19:42:00|||||||||2
1607110930000|2020-12-04 19:42:10|||||||||1
1607110940000|2020-12-04 19:42:20|||||||||26
1607110950000|2020-12-04 19:42:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|44
1607110960000|2020-12-04 19:42:40|||||||||72
1607110970000|2020-12-04 19:42:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|32
1607110980000|2020-12-04 19:43:00|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|36
1607110990000|2020-12-04 19:43:10|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|25
1607111000000|2020-12-04 19:43:20|||||||||1
1607111040000|2020-12-04 19:44:00|||||||||6
1607111050000|2020-12-04 19:44:10|||||||||3
1607111060000|2020-12-04 19:44:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|11
1607111070000|2020-12-04 19:44:30|||||||||2
1607111090000|2020-12-04 19:44:50|||||||||6
1607111100000|2020-12-04 19:45:00|||||||||88
1607111110000|2020-12-04 19:45:10|||||||||63
1607111120000|2020-12-04 19:45:20|||||||||9
1607111130000|2020-12-04 19:45:30|||||||||5
1607111140000|2020-12-04 19:45:40|||||||||14
1607111160000|2020-12-04 19:46:00|||||||||4
1607111170000|2020-12-04 19:46:10|||||||||38
1607111180000|2020-12-04 19:46:20|||||||||22
1607111190000|2020-12-04 19:46:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|14
1607111200000|2020-12-04 19:46:40|||||||||16
1607111210000|2020-12-04 19:46:50|||||||||10
1607111220000|2020-12-04 19:47:00|||||||||3
1607111230000|2020-12-04 19:47:10|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|56
1607111240000|2020-12-04 19:47:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|118
1607111260000|2020-12-04 19:47:40|||||||||1
1607111270000|2020-12-04 19:47:50|||||||||12
1607111280000|2020-12-04 19:48:00|||||||||44
1607111300000|2020-12-04 19:48:20|||||||||10
1607111320000|2020-12-04 19:48:40|||||||||2
1607111330000|2020-12-04 19:48:50|||||||||2
1607111340000|2020-12-04 19:49:00|||||||||1
1607111360000|2020-12-04 19:49:20|||||||||1
1607111370000|2020-12-04 19:49:30|||||||||9
1607111380000|2020-12-04 19:49:40|||||||||108
1607111390000|2020-12-04 19:49:50|||||||||5
1607111400000|2020-12-04 19:50:00|||||||||10
1607111420000|2020-12-04 19:50:20|||||||||19
1607111430000|2020-12-04 19:50:30|||||||||1
1607111450000|2020-12-04 19:50:50|||||||||1
1607111460000|2020-12-04 19:51:00|||||||||40
1607111470000|2020-12-04 19:51:10|||||||||2
1607111480000|2020-12-04 19:51:20|||||||||1
1607111490000|2020-12-04 19:51:30|||||||||10
1607111500000|2020-12-04 19:51:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|322
1607111510000|2020-12-04 19:51:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|7
1607111530000|2020-12-04 19:52:10|||||||||8
1607111560000|2020-12-04 19:52:40|||||||||27
1607111570000|2020-12-04 19:52:50|||||||||5
1607111580000|2020-12-04 19:53:00|||||||||1
1607111610000|2020-12-04 19:53:30|||||||||81
1607111620000|2020-12-04 19:53:40|||||||||199
1607111700000|2020-12-04 19:55:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|31
1607111710000|2020-12-04 19:55:10|||||||||116
1607111730000|2020-12-04 19:55:30|||||||||2
1607111750000|2020-12-04 19:55:50|||||||||9
1607111760000|2020-12-04 19:56:00|||||||||9
1607111770000|2020-12-04 19:56:10|||||||||65
1607111780000|2020-12-04 19:56:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|149
1607111790000|2020-12-04 19:56:30|||||||||8
1607111800000|2020-12-04 19:56:40|||||||||6
1607111810000|2020-12-04 19:56:50|||||||||8
1607111820000|2020-12-04 19:57:00|||||||||213
1607111830000|2020-12-04 19:57:10|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|465
1607111840000|2020-12-04 19:57:20|||||||||114
1607111850000|2020-12-04 19:57:30|||||||||8
1607111860000|2020-12-04 19:57:40|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|272
1607111870000|2020-12-04 19:57:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|183
1607111880000|2020-12-04 19:58:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|6
1607111890000|2020-12-04 19:58:10|||||||||153
1607111900000|2020-12-04 19:58:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|180
1607111910000|2020-12-04 19:58:30|||||||||6
1607111920000|2020-12-04 19:58:40|||||||||129
1607111930000|2020-12-04 19:58:50|17172.3|17168.3|17166.1|17162.1|17172.3|17168.3|17166.1|17162.1|222
1607111940000|2020-12-04 19:59:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|18
1607111950000|2020-12-04 19:59:10|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|79
1607111960000|2020-12-04 19:59:20|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|206
1607111970000|2020-12-04 19:59:30|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|145
1607111980000|2020-12-04 19:59:40|17172.3|17168.3|17166.1|17162.1|17172.3|17168.3|17166.1|17162.1|276
1607111990000|2020-12-04 19:59:50|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|278
1607112000000|2020-12-04 20:00:00|||||||||160
1607112010000|2020-12-04 20:00:10|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|521
1607112020000|2020-12-04 20:00:20|||||||||4
1607112030000|2020-12-04 20:00:30|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|84
1607112040000|2020-12-04 20:00:40|||||||||9
1607112050000|2020-12-04 20:00:50|||||||||57
1607112060000|2020-12-04 20:01:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|39
1607112070000|2020-12-04 20:01:10|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|86
1607112080000|2020-12-04 20:01:20|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|30
1607112090000|2020-12-04 20:01:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|146
1607112100000|2020-12-04 20:01:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|180
1607112120000|2020-12-04 20:02:00|||||||||9
1607112130000|2020-12-04 20:02:10|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|138
1607112170000|2020-12-04 20:02:50|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|41
1607112180000|2020-12-04 20:03:00|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|67
1607112190000|2020-12-04 20:03:10|||||||||4
1607112220000|2020-12-04 20:03:40|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|87
1607112230000|2020-12-04 20:03:50|||||||||14
1607112240000|2020-12-04 20:04:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|14
1607112250000|2020-12-04 20:04:10|||||||||8
1607112300000|2020-12-04 20:05:00|||||||||4
1607112310000|2020-12-04 20:05:10|||||||||6
1607112320000|2020-12-04 20:05:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|21
1607112330000|2020-12-04 20:05:30|||||||||3
1607112350000|2020-12-04 20:05:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|171
1607112360000|2020-12-04 20:06:00|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|45
1607112370000|2020-12-04 20:06:10|||||||||9
1607112380000|2020-12-04 20:06:20|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17161.4|17157.4|33
1607112400000|2020-12-04 20:06:40|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|64
1607112420000|2020-12-04 20:07:00|||||||||1
1607112430000|2020-12-04 20:07:10|||||||||1
1607112470000|2020-12-04 20:07:50|||||||||1
1607112520000|2020-12-04 20:08:40|||||||||10
1607112550000|2020-12-04 20:09:10|||||||||6
1607112570000|2020-12-04 20:09:30|||||||||15
1607112580000|2020-12-04 20:09:40|||||||||23
1607112640000|2020-12-04 20:10:40|||||||||1
1607112650000|2020-12-04 20:10:50|||||||||1
1607112660000|2020-12-04 20:11:00|||||||||1
1607112670000|2020-12-04 20:11:10|||||||||41
1607112690000|2020-12-04 20:11:30|||||||||85
1607112720000|2020-12-04 20:12:00|||||||||2
1607112730000|2020-12-04 20:12:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|27
1607112740000|2020-12-04 20:12:20|||||||||1
1607112750000|2020-12-04 20:12:30|||||||||1
1607112770000|2020-12-04 20:12:50|||||||||1
1607112780000|2020-12-04 20:13:00|||||||||2
1607112790000|2020-12-04 20:13:10|||||||||4
1607112800000|2020-12-04 20:13:20|||||||||6
1607112810000|2020-12-04 20:13:30|||||||||3
1607112820000|2020-12-04 20:13:40|||||||||2
1607112830000|2020-12-04 20:13:50|||||||||1
1607112840000|2020-12-04 20:14:00|||||||||19
1607112850000|2020-12-04 20:14:10|||||||||16
1607112880000|2020-12-04 20:14:40|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|47
1607112910000|2020-12-04 20:15:10|||||||||11
1607112920000|2020-12-04 20:15:20|||||||||1
1607112940000|2020-12-04 20:15:40|||||||||1
1607112950000|2020-12-04 20:15:50|||||||||257
1607112960000|2020-12-04 20:16:00|||||||||34
1607112970000|2020-12-04 20:16:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|14
1607112980000|2020-12-04 20:16:20|||||||||3
1607113030000|2020-12-04 20:17:10|||||||||1
1607113050000|2020-12-04 20:17:30|||||||||62
1607113060000|2020-12-04 20:17:40|||||||||1
1607113070000|2020-12-04 20:17:50|||||||||1
1607113080000|2020-12-04 20:18:00|||||||||7
1607113090000|2020-12-04 20:18:10|||||||||9
1607113100000|2020-12-04 20:18:20|||||||||1
1607113120000|2020-12-04 20:18:40|||||||||21
1607113130000|2020-12-04 20:18:50|||||||||1
1607113140000|2020-12-04 20:19:00|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|36
1607113170000|2020-12-04 20:19:30|||||||||6
1607113200000|2020-12-04 20:20:00|||||||||101
1607113230000|2020-12-04 20:20:30|||||||||7
1607113250000|2020-12-04 20:20:50|||||||||12
1607113270000|2020-12-04 20:21:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|69
1607113280000|2020-12-04 20:21:20|||||||||18
1607113290000|2020-12-04 20:21:30|||||||||1
1607113300000|2020-12-04 20:21:40|||||||||1
1607113310000|2020-12-04 20:21:50|||||||||4
1607113320000|2020-12-04 20:22:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|37
1607113330000|2020-12-04 20:22:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|86
1607113340000|2020-12-04 20:22:20|||||||||8
1607113380000|2020-12-04 20:23:00|||||||||40
1607113390000|2020-12-04 20:23:10|||||||||10
1607113450000|2020-12-04 20:24:10|||||||||9
1607113470000|2020-12-04 20:24:30|||||||||1
1607113480000|2020-12-04 20:24:40|||||||||2
1607113490000|2020-12-04 20:24:50|||||||||8
1607113500000|2020-12-04 20:25:00|||||||||8
1607113510000|2020-12-04 20:25:10|||||||||14
1607113530000|2020-12-04 20:25:30|||||||||1
1607113540000|2020-12-04 20:25:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|6
1607113600000|2020-12-04 20:26:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|26
1607113640000|2020-12-04 20:27:20|||||||||9
1607113670000|2020-12-04 20:27:50|||||||||1
1607113700000|2020-12-04 20:28:20|||||||||9
1607113710000|2020-12-04 20:28:30|||||||||5
1607113750000|2020-12-04 20:29:10|||||||||26
1607113760000|2020-12-04 20:29:20|||||||||10
1607113790000|2020-12-04 20:29:50|||||||||10
1607113810000|2020-12-04 20:30:10|||||||||1
1607113820000|2020-12-04 20:30:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|28
1607113850000|2020-12-04 20:30:50|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|86
1607113860000|2020-12-04 20:31:00|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|21
1607113910000|2020-12-04 20:31:50|||||||||1
1607113930000|2020-12-04 20:32:10|||||||||1
1607113940000|2020-12-04 20:32:20|||||||||11
1607113980000|2020-12-04 20:33:00|||||||||17
1607113990000|2020-12-04 20:33:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|21
1607114010000|2020-12-04 20:33:30|||||||||38
1607114020000|2020-12-04 20:33:40|||||||||1
1607114030000|2020-12-04 20:33:50|||||||||72
1607114040000|2020-12-04 20:34:00|||||||||5
1607114060000|2020-12-04 20:34:20|||||||||56
1607114090000|2020-12-04 20:34:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|64
1607114100000|2020-12-04 20:35:00|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|42
1607114110000|2020-12-04 20:35:10|||||||||22
1607114120000|2020-12-04 20:35:20|||||||||14
1607114130000|2020-12-04 20:35:30|||||||||5
1607114140000|2020-12-04 20:35:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|4
1607114150000|2020-12-04 20:35:50|||||||||6
1607114220000|2020-12-04 20:37:00|||||||||1
1607114230000|2020-12-04 20:37:10|||||||||9
1607114250000|2020-12-04 20:37:30|||||||||109
1607114280000|2020-12-04 20:38:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|57
1607114300000|2020-12-04 20:38:20|||||||||4
1607114330000|2020-12-04 20:38:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|98
1607114340000|2020-12-04 20:39:00|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|59
1607114350000|2020-12-04 20:39:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|53
1607114360000|2020-12-04 20:39:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|90
1607114370000|2020-12-04 20:39:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|91
1607114380000|2020-12-04 20:39:40|||||||||1
1607114390000|2020-12-04 20:39:50|17158.3|17154.3|17159.8|17155.8|17159.8|17155.8|17158.3|17154.3|25
1607114400000|2020-12-04 20:40:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|19
1607114410000|2020-12-04 20:40:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|7
1607114420000|2020-12-04 20:40:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|22
1607114450000|2020-12-04 20:40:50|||||||||1
1607114470000|2020-12-04 20:41:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|8
1607114480000|2020-12-04 20:41:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|22
1607114490000|2020-12-04 20:41:30|17155.1|17151.1|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|173
1607114500000|2020-12-04 20:41:40|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|37
1607114510000|2020-12-04 20:41:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|118
1607114520000|2020-12-04 20:42:00|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|96
1607114530000|2020-12-04 20:42:10|||||||||7
1607114540000|2020-12-04 20:42:20|17155.1|17151.1|17153.6|17149.6|17155.1|17151.1|17153.6|17149.6|11
1607114550000|2020-12-04 20:42:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|33
1607114560000|2020-12-04 20:42:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|121
1607114620000|2020-12-04 20:43:40|||||||||6
1607114630000|2020-12-04 20:43:50|||||||||273
1607114640000|2020-12-04 20:44:00|||||||||159
1607114650000|2020-12-04 20:44:10|||||||||7
1607114660000|2020-12-04 20:44:20|||||||||200
1607114670000|2020-12-04 20:44:30|||||||||24
1607114680000|2020-12-04 20:44:40|||||||||2
1607114690000|2020-12-04 20:44:50|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|60
1607114700000|2020-12-04 20:45:00|||||||||5
1607114720000|2020-12-04 20:45:20|||||||||1
1607114730000|2020-12-04 20:45:30|||||||||3
1607114740000|2020-12-04 20:45:40|||||||||5
1607114750000|2020-12-04 20:45:50|||||||||2
1607114770000|2020-12-04 20:46:10|||||||||8
1607114780000|2020-12-04 20:46:20|||||||||1
1607114790000|2020-12-04 20:46:30|||||||||1
1607114800000|2020-12-04 20:46:40|||||||||12
1607114810000|2020-12-04 20:46:50|||||||||3
1607114820000|2020-12-04 20:47:00|||||||||8
1607114830000|2020-12-04 20:47:10|||||||||215
1607114850000|2020-12-04 20:47:30|||||||||104
1607114860000|2020-12-04 20:47:40|||||||||1
1607114870000|2020-12-04 20:47:50|||||||||8
1607114890000|2020-12-04 20:48:10|||||||||1
1607114900000|2020-12-04 20:48:20|||||||||1
1607114920000|2020-12-04 20:48:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|37
1607114930000|2020-12-04 20:48:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|73
1607114950000|2020-12-04 20:49:10|||||||||40
1607114960000|2020-12-04 20:49:20|||||||||180
1607114970000|2020-12-04 20:49:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|132
1607114980000|2020-12-04 20:49:40|||||||||22
1607114990000|2020-12-04 20:49:50|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|135
1607115000000|2020-12-04 20:50:00|||||||||29
1607115020000|2020-12-04 20:50:20|||||||||1
1607115030000|2020-12-04 20:50:30|||||||||51
1607115040000|2020-12-04 20:50:40|||||||||73
1607115050000|2020-12-04 20:50:50|||||||||1
1607115060000|2020-12-04 20:51:00|||||||||15
1607115070000|2020-12-04 20:51:10|||||||||1
1607115080000|2020-12-04 20:51:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|8
1607115090000|2020-12-04 20:51:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|3
1607115100000|2020-12-04 20:51:40|||||||||40
1607115110000|2020-12-04 20:51:50|||||||||32
1607115120000|2020-12-04 20:52:00|||||||||19
1607115130000|2020-12-04 20:52:10|||||||||1
1607115140000|2020-12-04 20:52:20|||||||||2
1607115150000|2020-12-04 20:52:30|||||||||2
1607115160000|2020-12-04 20:52:40|||||||||11
1607115170000|2020-12-04 20:52:50|||||||||3
1607115180000|2020-12-04 20:53:00|||||||||6
1607115190000|2020-12-04 20:53:10|||||||||11
1607115200000|2020-12-04 20:53:20|||||||||54
1607115210000|2020-12-04 20:53:30|||||||||111
1607115220000|2020-12-04 20:53:40|||||||||37
1607115260000|2020-12-04 20:54:20|||||||||5
1607115270000|2020-12-04 20:54:30|||||||||1
1607115280000|2020-12-04 20:54:40|||||||||1
1607115290000|2020-12-04 20:54:50|||||||||4
1607115300000|2020-12-04 20:55:00|||||||||9
1607115310000|2020-12-04 20:55:10|||||||||4
1607115320000|2020-12-04 20:55:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|116
1607115330000|2020-12-04 20:55:30|||||||||85
1607115340000|2020-12-04 20:55:40|||||||||28
1607115360000|2020-12-04 20:56:00|||||||||96
1607115380000|2020-12-04 20:56:20|||||||||1
1607115410000|2020-12-04 20:56:50|||||||||2
1607115420000|2020-12-04 20:57:00|||||||||12
1607115430000|2020-12-04 20:57:10|||||||||9
1607115450000|2020-12-04 20:57:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|105
1607115470000|2020-12-04 20:57:50|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17148.9|17144.9|23
1607115480000|2020-12-04 20:58:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|23
1607115490000|2020-12-04 20:58:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|25
1607115520000|2020-12-04 20:58:40|||||||||1
1607115530000|2020-12-04 20:58:50|||||||||7
1607115550000|2020-12-04 20:59:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|139
1607115560000|2020-12-04 20:59:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|6
1607115570000|2020-12-04 20:59:30|||||||||102
1607115580000|2020-12-04 20:59:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|1
1607115590000|2020-12-04 20:59:50|17150.4|17146.4|17150.4|17146.4|17152|17148|17150.4|17146.4|69
1607115600000|2020-12-04 21:00:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|110
1607115640000|2020-12-04 21:00:40|||||||||45
1607115650000|2020-12-04 21:00:50|||||||||39
1607115660000|2020-12-04 21:01:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|2
1607115670000|2020-12-04 21:01:10|||||||||14
1607115680000|2020-12-04 21:01:20|||||||||8
1607115690000|2020-12-04 21:01:30|||||||||1
1607115700000|2020-12-04 21:01:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|191
1607115710000|2020-12-04 21:01:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|54
1607115720000|2020-12-04 21:02:00|||||||||24
1607115730000|2020-12-04 21:02:10|||||||||2
1607115740000|2020-12-04 21:02:20|||||||||27
1607115750000|2020-12-04 21:02:30|||||||||2
1607115770000|2020-12-04 21:02:50|||||||||1
1607115780000|2020-12-04 21:03:00|||||||||111
1607115820000|2020-12-04 21:03:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17
1607115830000|2020-12-04 21:03:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|13
1607115890000|2020-12-04 21:04:50|||||||||10
1607115900000|2020-12-04 21:05:00|||||||||14
1607115910000|2020-12-04 21:05:10|||||||||14
1607115930000|2020-12-04 21:05:30|||||||||11
1607115950000|2020-12-04 21:05:50|||||||||18
1607115960000|2020-12-04 21:06:00|||||||||37
1607115970000|2020-12-04 21:06:10|||||||||3
1607115980000|2020-12-04 21:06:20|||||||||3
1607115990000|2020-12-04 21:06:30|||||||||3
1607116000000|2020-12-04 21:06:40|||||||||2
1607116010000|2020-12-04 21:06:50|||||||||3
1607116020000|2020-12-04 21:07:00|||||||||1
1607116030000|2020-12-04 21:07:10|||||||||12
1607116040000|2020-12-04 21:07:20|||||||||2
1607116050000|2020-12-04 21:07:30|||||||||2
1607116060000|2020-12-04 21:07:40|||||||||1
1607116090000|2020-12-04 21:08:10|||||||||9
1607116100000|2020-12-04 21:08:20|||||||||4
1607116120000|2020-12-04 21:08:40|||||||||2
1607116150000|2020-12-04 21:09:10|||||||||12
1607116160000|2020-12-04 21:09:20|||||||||57
1607116170000|2020-12-04 21:09:30|||||||||35
1607116180000|2020-12-04 21:09:40|||||||||33
1607116190000|2020-12-04 21:09:50|||||||||60
1607116250000|2020-12-04 21:10:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|114
1607116270000|2020-12-04 21:11:10|||||||||15
1607116280000|2020-12-04 21:11:20|||||||||1
1607116290000|2020-12-04 21:11:30|||||||||39
1607116300000|2020-12-04 21:11:40|||||||||8
1607116310000|2020-12-04 21:11:50|||||||||4
1607116320000|2020-12-04 21:12:00|||||||||3
1607116340000|2020-12-04 21:12:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|102
1607116410000|2020-12-04 21:13:30|||||||||8
1607116430000|2020-12-04 21:13:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|49
1607116440000|2020-12-04 21:14:00|||||||||109
1607116450000|2020-12-04 21:14:10|||||||||86
1607116460000|2020-12-04 21:14:20|||||||||17
1607116480000|2020-12-04 21:14:40|||||||||11
1607116530000|2020-12-04 21:15:30|||||||||15
1607116540000|2020-12-04 21:15:40|||||||||65
1607116550000|2020-12-04 21:15:50|||||||||3
1607116560000|2020-12-04 21:16:00|||||||||55
1607116570000|2020-12-04 21:16:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|256
1607116580000|2020-12-04 21:16:20|||||||||40
1607116600000|2020-12-04 21:16:40|||||||||12
1607116630000|2020-12-04 21:17:10|||||||||10
1607116650000|2020-12-04 21:17:30|||||||||9
1607116710000|2020-12-04 21:18:30|||||||||9
1607116740000|2020-12-04 21:19:00|||||||||70
1607116750000|2020-12-04 21:19:10|||||||||10
1607116770000|2020-12-04 21:19:30|||||||||3
1607116780000|2020-12-04 21:19:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|202
1607116790000|2020-12-04 21:19:50|||||||||10
1607116840000|2020-12-04 21:20:40|||||||||205
1607116850000|2020-12-04 21:20:50|||||||||176
1607116900000|2020-12-04 21:21:40|||||||||6
1607116920000|2020-12-04 21:22:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|11
1607116940000|2020-12-04 21:22:20|||||||||10
1607116950000|2020-12-04 21:22:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|21
1607116970000|2020-12-04 21:22:50|||||||||5
1607116980000|2020-12-04 21:23:00|||||||||3
1607117010000|2020-12-04 21:23:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|108
1607117050000|2020-12-04 21:24:10|||||||||179
1607117060000|2020-12-04 21:24:20|||||||||6
1607117160000|2020-12-04 21:26:00|||||||||4
1607117180000|2020-12-04 21:26:20|||||||||2
1607117190000|2020-12-04 21:26:30|||||||||1
1607117220000|2020-12-04 21:27:00|||||||||1
1607117240000|2020-12-04 21:27:20|||||||||20
1607117280000|2020-12-04 21:28:00|||||||||11
1607117290000|2020-12-04 21:28:10|||||||||14
1607117330000|2020-12-04 21:28:50|||||||||7
1607117340000|2020-12-04 21:29:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|13
1607117350000|2020-12-04 21:29:10|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|13
1607117360000|2020-12-04 21:29:20|||||||||10
1607117370000|2020-12-04 21:29:30|||||||||3
1607117380000|2020-12-04 21:29:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|7
1607117400000|2020-12-04 21:30:00|||||||||1
1607117410000|2020-12-04 21:30:10|||||||||4
1607117450000|2020-12-04 21:30:50|||||||||3
1607117460000|2020-12-04 21:31:00|||||||||3
1607117470000|2020-12-04 21:31:10|||||||||2
1607117500000|2020-12-04 21:31:40|||||||||110
1607117530000|2020-12-04 21:32:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|29
1607117540000|2020-12-04 21:32:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|33
1607117550000|2020-12-04 21:32:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|42
1607117560000|2020-12-04 21:32:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|115
1607117580000|2020-12-04 21:33:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|40
1607117610000|2020-12-04 21:33:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|16
1607117620000|2020-12-04 21:33:40|||||||||9
1607117640000|2020-12-04 21:34:00|||||||||6
1607117660000|2020-12-04 21:34:20|||||||||2
1607117670000|2020-12-04 21:34:30|||||||||1
1607117680000|2020-12-04 21:34:40|||||||||3
1607117700000|2020-12-04 21:35:00|||||||||13
1607117710000|2020-12-04 21:35:10|||||||||6
1607117720000|2020-12-04 21:35:20|||||||||5
1607117730000|2020-12-04 21:35:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|8
1607117750000|2020-12-04 21:35:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|75
1607117760000|2020-12-04 21:36:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|74
1607117770000|2020-12-04 21:36:10|||||||||1
1607117780000|2020-12-04 21:36:20|||||||||2
1607117800000|2020-12-04 21:36:40|||||||||4
1607117810000|2020-12-04 21:36:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|191
1607117820000|2020-12-04 21:37:00|||||||||5
1607117860000|2020-12-04 21:37:40|||||||||80
1607117870000|2020-12-04 21:37:50|||||||||1
1607117880000|2020-12-04 21:38:00|||||||||17
1607117910000|2020-12-04 21:38:30|||||||||2
1607117970000|2020-12-04 21:39:30|||||||||1
1607117990000|2020-12-04 21:39:50|||||||||37
1607118000000|2020-12-04 21:40:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17
1607118010000|2020-12-04 21:40:10|||||||||23
1607118050000|2020-12-04 21:40:50|||||||||100
1607118060000|2020-12-04 21:41:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|153
1607118070000|2020-12-04 21:41:10|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|42
1607118170000|2020-12-04 21:42:50|||||||||6
1607118220000|2020-12-04 21:43:40|||||||||3
1607118230000|2020-12-04 21:43:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|25
1607118240000|2020-12-04 21:44:00|||||||||1
1607118270000|2020-12-04 21:44:30|||||||||1
1607118290000|2020-12-04 21:44:50|||||||||2
1607118300000|2020-12-04 21:45:00|||||||||41
1607118310000|2020-12-04 21:45:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|21
1607118330000|2020-12-04 21:45:30|||||||||6
1607118350000|2020-12-04 21:45:50|||||||||1
1607118370000|2020-12-04 21:46:10|||||||||1
1607118380000|2020-12-04 21:46:20|||||||||1
1607118410000|2020-12-04 21:46:50|||||||||3
1607118440000|2020-12-04 21:47:20|||||||||21
1607118450000|2020-12-04 21:47:30|||||||||13
1607118470000|2020-12-04 21:47:50|||||||||34
1607118480000|2020-12-04 21:48:00|||||||||7
1607118510000|2020-12-04 21:48:30|||||||||2
1607118520000|2020-12-04 21:48:40|||||||||32
1607118530000|2020-12-04 21:48:50|||||||||5
1607118540000|2020-12-04 21:49:00|||||||||7
1607118550000|2020-12-04 21:49:10|||||||||4
1607118560000|2020-12-04 21:49:20|||||||||7
1607118580000|2020-12-04 21:49:40|||||||||5
1607118620000|2020-12-04 21:50:20|||||||||1
1607118630000|2020-12-04 21:50:30|||||||||3
1607118670000|2020-12-04 21:51:10|||||||||1
1607118680000|2020-12-04 21:51:20|||||||||3
1607118690000|2020-12-04 21:51:30|||||||||4
1607118710000|2020-12-04 21:51:50|||||||||1
1607118720000|2020-12-04 21:52:00|||||||||7
1607118730000|2020-12-04 21:52:10|||||||||8
1607118750000|2020-12-04 21:52:30|||||||||1
1607118780000|2020-12-04 21:53:00|||||||||3
1607118800000|2020-12-04 21:53:20|||||||||76
1607118820000|2020-12-04 21:53:40|||||||||71
1607118830000|2020-12-04 21:53:50|||||||||15
1607118840000|2020-12-04 21:54:00|||||||||32
1607118850000|2020-12-04 21:54:10|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|110
1607118860000|2020-12-04 21:54:20|||||||||6
1607118870000|2020-12-04 21:54:30|||||||||5
1607118880000|2020-12-04 21:54:40|||||||||12
1607118890000|2020-12-04 21:54:50|||||||||1
1607118900000|2020-12-04 21:55:00|||||||||69
1607118920000|2020-12-04 21:55:20|||||||||19
1607118930000|2020-12-04 21:55:30|||||||||2
1607118940000|2020-12-04 21:55:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|56
1607118970000|2020-12-04 21:56:10|||||||||2
1607118980000|2020-12-04 21:56:20|||||||||11
1607118990000|2020-12-04 21:56:30|||||||||3
1607119000000|2020-12-04 21:56:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|46
1607119010000|2020-12-04 21:56:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17158.3|17154.3|215
1607119020000|2020-12-04 21:57:00|||||||||11
1607119030000|2020-12-04 21:57:10|||||||||100
1607119040000|2020-12-04 21:57:20|||||||||1
1607119050000|2020-12-04 21:57:30|||||||||76
1607119060000|2020-12-04 21:57:40|||||||||2
1607119070000|2020-12-04 21:57:50|||||||||12
1607119080000|2020-12-04 21:58:00|||||||||2
1607119090000|2020-12-04 21:58:10|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|93
1607119100000|2020-12-04 21:58:20|||||||||6
1607119110000|2020-12-04 21:58:30|||||||||2
1607119130000|2020-12-04 21:58:50|||||||||32
1607119140000|2020-12-04 21:59:00|||||||||6
1607119150000|2020-12-04 21:59:10|||||||||12
1607119160000|2020-12-04 21:59:20|||||||||12
1607119170000|2020-12-04 21:59:30|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|69
1607119190000|2020-12-04 21:59:50|||||||||13
1607295600000|2020-12-06 23:00:00|17144.2|17140.2|17145.8|17141.8|17147.3|17143.3|17141.1|17137.1|43
1607295610000|2020-12-06 23:00:10|17147.3|17143.3|17141.1|17137.1|17147.3|17143.3|17141.1|17137.1|26
1607295620000|2020-12-06 23:00:20|17139.5|17135.5|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|33
1607295630000|2020-12-06 23:00:30|17134.8|17130.8|17125.4|17121.4|17134.8|17130.8|17125.4|17121.4|40
1607295640000|2020-12-06 23:00:40|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|43
1607295650000|2020-12-06 23:00:50|17128.6|17124.6|17128.6|17124.6|17130.1|17126.1|17128.6|17124.6|15
1607295660000|2020-12-06 23:01:00|||||||||35
1607295670000|2020-12-06 23:01:10|17130.1|17126.1|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|16
1607295680000|2020-12-06 23:01:20|17133.3|17129.3|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|15
1607295690000|2020-12-06 23:01:30|||||||||20
1607295700000|2020-12-06 23:01:40|17131.7|17127.7|17128.6|17124.6|17133.3|17129.3|17128.6|17124.6|33
1607295710000|2020-12-06 23:01:50|17131.7|17127.7|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|10
1607295720000|2020-12-06 23:02:00|17130.1|17126.1|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|15
1607295740000|2020-12-06 23:02:20|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|57
1607295750000|2020-12-06 23:02:30|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|14
1607295760000|2020-12-06 23:02:40|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|61
1607295770000|2020-12-06 23:02:50|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|48
1607295780000|2020-12-06 23:03:00|17123.9|17119.9|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|22
1607295790000|2020-12-06 23:03:10|||||||||14
1607295800000|2020-12-06 23:03:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|7
1607295810000|2020-12-06 23:03:30|||||||||3
1607295820000|2020-12-06 23:03:40|17130.1|17126.1|17128.6|17124.6|17130.1|17126.1|17128.6|17124.6|52
1607295830000|2020-12-06 23:03:50|17130.1|17126.1|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|14
1607295840000|2020-12-06 23:04:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|28
1607295850000|2020-12-06 23:04:10|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|36
1607295860000|2020-12-06 23:04:20|||||||||41
1607295870000|2020-12-06 23:04:30|||||||||2
1607295890000|2020-12-06 23:04:50|||||||||8
1607295910000|2020-12-06 23:05:10|||||||||1
1607295920000|2020-12-06 23:05:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|57
1607295970000|2020-12-06 23:06:10|||||||||1
1607296030000|2020-12-06 23:07:10|||||||||1
1607296040000|2020-12-06 23:07:20|||||||||1
1607296050000|2020-12-06 23:07:30|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|76
1607296070000|2020-12-06 23:07:50|||||||||82
1607296150000|2020-12-06 23:09:10|||||||||1
1607296160000|2020-12-06 23:09:20|||||||||1
1607296170000|2020-12-06 23:09:30|||||||||1
1607296190000|2020-12-06 23:09:50|||||||||5
1607296200000|2020-12-06 23:10:00|||||||||2
1607296240000|2020-12-06 23:10:40|||||||||6
1607296250000|2020-12-06 23:10:50|||||||||1
1607296260000|2020-12-06 23:11:00|||||||||7
1607296300000|2020-12-06 23:11:40|||||||||5
1607296330000|2020-12-06 23:12:10|||||||||98
1607296340000|2020-12-06 23:12:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|86
1607296380000|2020-12-06 23:13:00|||||||||14
1607296420000|2020-12-06 23:13:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|31
1607296430000|2020-12-06 23:13:50|||||||||6
1607296450000|2020-12-06 23:14:10|||||||||1
1607296460000|2020-12-06 23:14:20|||||||||1
1607296630000|2020-12-06 23:17:10|||||||||1
1607296640000|2020-12-06 23:17:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|204
1607296670000|2020-12-06 23:17:50|||||||||36
1607296680000|2020-12-06 23:18:00|||||||||2
1607296710000|2020-12-06 23:18:30|||||||||6
1607296740000|2020-12-06 23:19:00|||||||||1
1607296770000|2020-12-06 23:19:30|||||||||2
1607296800000|2020-12-06 23:20:00|||||||||12
1607296810000|2020-12-06 23:20:10|||||||||16
1607296820000|2020-12-06 23:20:20|||||||||42
1607296840000|2020-12-06 23:20:40|||||||||4
1607296850000|2020-12-06 23:20:50|||||||||1
1607296880000|2020-12-06 23:21:20|||||||||2
1607296900000|2020-12-06 23:21:40|||||||||10
1607296910000|2020-12-06 23:21:50|||||||||5
1607296950000|2020-12-06 23:22:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|34
1607296960000|2020-12-06 23:22:40|||||||||5
1607297000000|2020-12-06 23:23:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|5
1607297050000|2020-12-06 23:24:10|||||||||6
1607297070000|2020-12-06 23:24:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|28
1607297100000|2020-12-06 23:25:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|12
1607297180000|2020-12-06 23:26:20|||||||||1
1607297190000|2020-12-06 23:26:30|||||||||3
1607297200000|2020-12-06 23:26:40|||||||||1
1607297210000|2020-12-06 23:26:50|||||||||1
1607297230000|2020-12-06 23:27:10|||||||||1
1607297270000|2020-12-06 23:27:50|||||||||1
1607297300000|2020-12-06 23:28:20|||||||||2
1607297320000|2020-12-06 23:28:40|||||||||1
1607297350000|2020-12-06 23:29:10|||||||||10
1607297370000|2020-12-06 23:29:30|||||||||3
1607297390000|2020-12-06 23:29:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|35
1607297400000|2020-12-06 23:30:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|20
1607297410000|2020-12-06 23:30:10|||||||||1
1607297460000|2020-12-06 23:31:00|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|9
1607297470000|2020-12-06 23:31:10|||||||||1
1607297500000|2020-12-06 23:31:40|||||||||2
1607297510000|2020-12-06 23:31:50|||||||||2
1607297520000|2020-12-06 23:32:00|||||||||5
1607297550000|2020-12-06 23:32:30|17139.5|17135.5|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|12
1607297560000|2020-12-06 23:32:40|||||||||6
1607297570000|2020-12-06 23:32:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|5
1607297590000|2020-12-06 23:33:10|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17139.5|17135.5|5
1607297610000|2020-12-06 23:33:30|17139.5|17135.5|17139.5|17135.5|17139.5|17135.5|17139.5|17135.5|5
1607297620000|2020-12-06 23:33:40|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|0
1607297650000|2020-12-06 23:34:10|||||||||20
1607297670000|2020-12-06 23:34:30|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|65
1607297680000|2020-12-06 23:34:40|||||||||3
1607297700000|2020-12-06 23:35:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|4
1607297710000|2020-12-06 23:35:10|||||||||1
1607297740000|2020-12-06 23:35:40|||||||||3
1607297750000|2020-12-06 23:35:50|17148.9|17144.9|17153.6|17149.6|17153.6|17149.6|17148.9|17144.9|30
1607297760000|2020-12-06 23:36:00|||||||||3
1607297780000|2020-12-06 23:36:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|55
1607297790000|2020-12-06 23:36:30|17147.3|17143.3|17148.9|17144.9|17150.4|17146.4|17147.3|17143.3|15
1607297800000|2020-12-06 23:36:40|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|2
1607297810000|2020-12-06 23:36:50|||||||||1
1607297830000|2020-12-06 23:37:10|||||||||1
1607297850000|2020-12-06 23:37:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|16
1607297880000|2020-12-06 23:38:00|||||||||2
1607297890000|2020-12-06 23:38:10|||||||||3
1607297900000|2020-12-06 23:38:20|||||||||1
1607297910000|2020-12-06 23:38:30|17145.8|17141.8|17145.8|17141.8|17147.3|17143.3|17145.8|17141.8|31
1607297920000|2020-12-06 23:38:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|1
1607297940000|2020-12-06 23:39:00|||||||||1
1607297950000|2020-12-06 23:39:10|||||||||1
1607297970000|2020-12-06 23:39:30|||||||||5
1607297980000|2020-12-06 23:39:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|15
1607298000000|2020-12-06 23:40:00|||||||||2
1607298010000|2020-12-06 23:40:10|||||||||1
1607298040000|2020-12-06 23:40:40|||||||||1
1607298050000|2020-12-06 23:40:50|||||||||2
1607298080000|2020-12-06 23:41:20|||||||||1
1607298100000|2020-12-06 23:41:40|||||||||1
1607298130000|2020-12-06 23:42:10|||||||||1
1607298160000|2020-12-06 23:42:40|||||||||2
1607298170000|2020-12-06 23:42:50|||||||||2
1607298180000|2020-12-06 23:43:00|||||||||2
1607298190000|2020-12-06 23:43:10|||||||||1
1607298210000|2020-12-06 23:43:30|||||||||1
1607298230000|2020-12-06 23:43:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|19
1607298240000|2020-12-06 23:44:00|||||||||1
1607298250000|2020-12-06 23:44:10|||||||||2
1607298270000|2020-12-06 23:44:30|||||||||1
1607298280000|2020-12-06 23:44:40|||||||||1
1607298300000|2020-12-06 23:45:00|||||||||1
1607298310000|2020-12-06 23:45:10|||||||||3
1607298340000|2020-12-06 23:45:40|||||||||13
1607298360000|2020-12-06 23:46:00|17145.8|17141.8|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|14
1607298380000|2020-12-06 23:46:20|||||||||2
1607298400000|2020-12-06 23:46:40|||||||||1
1607298420000|2020-12-06 23:47:00|||||||||1
1607298430000|2020-12-06 23:47:10|17145.8|17141.8|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|29
1607298460000|2020-12-06 23:47:40|||||||||1
1607298480000|2020-12-06 23:48:00|||||||||1
1607298490000|2020-12-06 23:48:10|||||||||1
1607298500000|2020-12-06 23:48:20|||||||||1
1607298520000|2020-12-06 23:48:40|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|7
1607298530000|2020-12-06 23:48:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|8
1607298540000|2020-12-06 23:49:00|||||||||1
1607298550000|2020-12-06 23:49:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|10
1607298560000|2020-12-06 23:49:20|||||||||1
1607298580000|2020-12-06 23:49:40|||||||||2
1607298640000|2020-12-06 23:50:40|||||||||1
1607298650000|2020-12-06 23:50:50|||||||||1
1607298690000|2020-12-06 23:51:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|84
1607298720000|2020-12-06 23:52:00|||||||||1
1607298730000|2020-12-06 23:52:10|||||||||1
1607298740000|2020-12-06 23:52:20|||||||||29
1607298750000|2020-12-06 23:52:30|||||||||1
1607298760000|2020-12-06 23:52:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|11
1607298770000|2020-12-06 23:52:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|66
1607298780000|2020-12-06 23:53:00|17145.8|17141.8|17144.2|17140.2|17145.8|17141.8|17144.2|17140.2|4
1607298790000|2020-12-06 23:53:10|||||||||16
1607298800000|2020-12-06 23:53:20|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|25
1607298810000|2020-12-06 23:53:30|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|1
1607298820000|2020-12-06 23:53:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|0
1607298830000|2020-12-06 23:53:50|||||||||4
1607298850000|2020-12-06 23:54:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|10
1607298890000|2020-12-06 23:54:50|||||||||1
1607298900000|2020-12-06 23:55:00|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|2
1607298910000|2020-12-06 23:55:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|4
1607298920000|2020-12-06 23:55:20|17145.8|17141.8|17145.8|17141.8|17147.3|17143.3|17145.8|17141.8|2
1607298930000|2020-12-06 23:55:30|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|4
1607298940000|2020-12-06 23:55:40|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|4
1607298950000|2020-12-06 23:55:50|||||||||1
1607298960000|2020-12-06 23:56:00|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|6
1607298970000|2020-12-06 23:56:10|||||||||1
1607299020000|2020-12-06 23:57:00|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|13
1607299040000|2020-12-06 23:57:20|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17142.6|17138.6|8
1607299050000|2020-12-06 23:57:30|17141.1|17137.1|17142.6|17138.6|17144.2|17140.2|17141.1|17137.1|47
1607299060000|2020-12-06 23:57:40|17144.2|17140.2|17142.6|17138.6|17144.2|17140.2|17141.1|17137.1|2
1607299070000|2020-12-06 23:57:50|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|6
1607299080000|2020-12-06 23:58:00|17142.6|17138.6|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|6
1607299100000|2020-12-06 23:58:20|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17142.6|17138.6|2
1607299120000|2020-12-06 23:58:40|||||||||22
1607299140000|2020-12-06 23:59:00|||||||||16
1607299150000|2020-12-06 23:59:10|||||||||10
1607299200000|2020-12-07 00:00:00|||||||||1
1607299230000|2020-12-07 00:00:30|||||||||2
1607299250000|2020-12-07 00:00:50|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|63
1607299260000|2020-12-07 00:01:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|35
1607299270000|2020-12-07 00:01:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|30
1607299280000|2020-12-07 00:01:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|13
1607299290000|2020-12-07 00:01:30|||||||||5
1607299320000|2020-12-07 00:02:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|14
1607299340000|2020-12-07 00:02:20|17148.9|17144.9|17147.3|17143.3|17148.9|17144.9|17147.3|17143.3|14
1607299360000|2020-12-07 00:02:40|17148.9|17144.9|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|4
1607299370000|2020-12-07 00:02:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|8
1607299380000|2020-12-07 00:03:00|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17148.9|17144.9|3
1607299430000|2020-12-07 00:03:50|||||||||3
1607299450000|2020-12-07 00:04:10|17147.3|17143.3|17148.9|17144.9|17148.9|17144.9|17147.3|17143.3|33
1607299460000|2020-12-07 00:04:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|0
1607299510000|2020-12-07 00:05:10|||||||||1
1607299530000|2020-12-07 00:05:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|44
1607299540000|2020-12-07 00:05:40|||||||||18
1607299560000|2020-12-07 00:06:00|17153.6|17149.6|17152|17148|17153.6|17149.6|17150.4|17146.4|120
1607299570000|2020-12-07 00:06:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|3
1607299580000|2020-12-07 00:06:20|||||||||27
1607299600000|2020-12-07 00:06:40|||||||||5
1607299610000|2020-12-07 00:06:50|||||||||3
1607299620000|2020-12-07 00:07:00|17152|17148|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|10
1607299650000|2020-12-07 00:07:30|17152|17148|17153.6|17149.6|17153.6|17149.6|17152|17148|22
1607299660000|2020-12-07 00:07:40|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|92
1607299670000|2020-12-07 00:07:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|39
1607299680000|2020-12-07 00:08:00|17166.1|17162.1|17172.3|17168.3|17175.4|17171.4|17166.1|17162.1|202
1607299690000|2020-12-07 00:08:10|||||||||10
1607299700000|2020-12-07 00:08:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|18
1607299710000|2020-12-07 00:08:30|||||||||1
1607299720000|2020-12-07 00:08:40|17178.6|17174.6|17187.9|17183.9|17187.9|17183.9|17175.4|17171.4|607
1607299730000|2020-12-07 00:08:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|14
1607299740000|2020-12-07 00:09:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|108
1607299750000|2020-12-07 00:09:10|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|38
1607299760000|2020-12-07 00:09:20|17180.1|17176.1|17180.1|17176.1|17180.1|17176.1|17180.1|17176.1|10
1607299770000|2020-12-07 00:09:30|17181.7|17177.7|17180.1|17176.1|17181.7|17177.7|17180.1|17176.1|9
1607299780000|2020-12-07 00:09:40|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|1
1607299790000|2020-12-07 00:09:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|24
1607299800000|2020-12-07 00:10:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|130
1607299810000|2020-12-07 00:10:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|93
1607299820000|2020-12-07 00:10:20|||||||||35
1607299830000|2020-12-07 00:10:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|10
1607299840000|2020-12-07 00:10:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|56
1607299860000|2020-12-07 00:11:00|||||||||14
1607299870000|2020-12-07 00:11:10|17177|17173|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|30
1607299900000|2020-12-07 00:11:40|||||||||5
1607299920000|2020-12-07 00:12:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|25
1607299940000|2020-12-07 00:12:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|24
1607299960000|2020-12-07 00:12:40|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|8
1607299970000|2020-12-07 00:12:50|17172.3|17168.3|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|9
1607300000000|2020-12-07 00:13:20|||||||||1
1607300010000|2020-12-07 00:13:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|37
1607300030000|2020-12-07 00:13:50|||||||||5
1607300040000|2020-12-07 00:14:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|68
1607300060000|2020-12-07 00:14:20|||||||||111
1607300090000|2020-12-07 00:14:50|||||||||13
1607300100000|2020-12-07 00:15:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|117
1607300110000|2020-12-07 00:15:10|||||||||12
1607300120000|2020-12-07 00:15:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|93
1607300130000|2020-12-07 00:15:30|||||||||1
1607300140000|2020-12-07 00:15:40|||||||||4
1607300160000|2020-12-07 00:16:00|17178.6|17174.6|17177|17173|17178.6|17174.6|17175.4|17171.4|100
1607300170000|2020-12-07 00:16:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|6
1607300180000|2020-12-07 00:16:20|17177|17173|17177|17173|17177|17173|17177|17173|2
1607300190000|2020-12-07 00:16:30|17178.6|17174.6|17177|17173|17178.6|17174.6|17175.4|17171.4|11
1607300200000|2020-12-07 00:16:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|1
1607300210000|2020-12-07 00:16:50|17177|17173|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|26
1607300220000|2020-12-07 00:17:00|||||||||12
1607300260000|2020-12-07 00:17:40|||||||||12
1607300290000|2020-12-07 00:18:10|||||||||66
1607300300000|2020-12-07 00:18:20|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|11
1607300320000|2020-12-07 00:18:40|||||||||51
1607300340000|2020-12-07 00:19:00|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|99
1607300350000|2020-12-07 00:19:10|||||||||16
1607300360000|2020-12-07 00:19:20|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|16
1607300370000|2020-12-07 00:19:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|3
1607300380000|2020-12-07 00:19:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|244
1607300390000|2020-12-07 00:19:50|||||||||31
1607300400000|2020-12-07 00:20:00|||||||||83
1607300420000|2020-12-07 00:20:20|||||||||55
1607300430000|2020-12-07 00:20:30|||||||||19
1607300440000|2020-12-07 00:20:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|18
1607300450000|2020-12-07 00:20:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|5
1607300460000|2020-12-07 00:21:00|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|86
1607300470000|2020-12-07 00:21:10|||||||||38
1607300510000|2020-12-07 00:21:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|21
1607300520000|2020-12-07 00:22:00|||||||||2
1607300580000|2020-12-07 00:23:00|||||||||7
1607300590000|2020-12-07 00:23:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|13
1607300600000|2020-12-07 00:23:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|30
1607300610000|2020-12-07 00:23:30|||||||||10
1607300620000|2020-12-07 00:23:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|12
1607300630000|2020-12-07 00:23:50|||||||||5
1607300640000|2020-12-07 00:24:00|||||||||10
1607300650000|2020-12-07 00:24:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|69
1607300660000|2020-12-07 00:24:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|261
1607300670000|2020-12-07 00:24:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|15
1607300680000|2020-12-07 00:24:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1607300690000|2020-12-07 00:24:50|||||||||5
1607300700000|2020-12-07 00:25:00|17189.5|17185.5|17189.5|17185.5|17191.1|17187.1|17189.5|17185.5|8
1607300710000|2020-12-07 00:25:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|7
1607300720000|2020-12-07 00:25:20|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|16
1607300730000|2020-12-07 00:25:30|||||||||2
1607300740000|2020-12-07 00:25:40|||||||||1
1607300780000|2020-12-07 00:26:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|47
1607300790000|2020-12-07 00:26:30|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|4
1607300810000|2020-12-07 00:26:50|||||||||13
1607300840000|2020-12-07 00:27:20|||||||||134
1607300850000|2020-12-07 00:27:30|||||||||28
1607300860000|2020-12-07 00:27:40|||||||||14
1607300890000|2020-12-07 00:28:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|97
1607300990000|2020-12-07 00:29:50|||||||||4
1607301010000|2020-12-07 00:30:10|17184.8|17180.8|17183.3|17179.3|17184.8|17180.8|17183.3|17179.3|44
1607301020000|2020-12-07 00:30:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|4
1607301070000|2020-12-07 00:31:10|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|21
1607301090000|2020-12-07 00:31:30|||||||||57
1607301100000|2020-12-07 00:31:40|17181.7|17177.7|17180.1|17176.1|17181.7|17177.7|17178.6|17174.6|33
1607301110000|2020-12-07 00:31:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|0
1607301130000|2020-12-07 00:32:10|||||||||44
1607301140000|2020-12-07 00:32:20|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|105
1607301150000|2020-12-07 00:32:30|||||||||1
1607301160000|2020-12-07 00:32:40|||||||||10
1607301190000|2020-12-07 00:33:10|17177|17173|17177|17173|17177|17173|17177|17173|7
1607301200000|2020-12-07 00:33:20|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|0
1607301210000|2020-12-07 00:33:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|11
1607301220000|2020-12-07 00:33:40|||||||||1
1607301240000|2020-12-07 00:34:00|||||||||10
1607301260000|2020-12-07 00:34:20|||||||||1
1607301270000|2020-12-07 00:34:30|||||||||27
1607301280000|2020-12-07 00:34:40|||||||||4
1607301290000|2020-12-07 00:34:50|||||||||27
1607301300000|2020-12-07 00:35:00|||||||||19
1607301390000|2020-12-07 00:36:30|||||||||1
1607301400000|2020-12-07 00:36:40|17172.3|17168.3|17178.6|17174.6|17178.6|17174.6|17172.3|17168.3|127
1607301410000|2020-12-07 00:36:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|77
1607301420000|2020-12-07 00:37:00|||||||||18
1607301430000|2020-12-07 00:37:10|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|4
1607301440000|2020-12-07 00:37:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|13
1607301450000|2020-12-07 00:37:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|9
1607301470000|2020-12-07 00:37:50|||||||||5
1607301490000|2020-12-07 00:38:10|||||||||1
1607301600000|2020-12-07 00:40:00|||||||||2
1607301630000|2020-12-07 00:40:30|||||||||2
1607301650000|2020-12-07 00:40:50|||||||||22
1607301710000|2020-12-07 00:41:50|||||||||1
1607301720000|2020-12-07 00:42:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|7
1607301730000|2020-12-07 00:42:10|||||||||1
1607301740000|2020-12-07 00:42:20|||||||||24
1607301800000|2020-12-07 00:43:20|||||||||7
1607301810000|2020-12-07 00:43:30|||||||||2
1607301820000|2020-12-07 00:43:40|||||||||4
1607301840000|2020-12-07 00:44:00|||||||||13
1607301900000|2020-12-07 00:45:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|8
1607301960000|2020-12-07 00:46:00|||||||||1
1607301980000|2020-12-07 00:46:20|||||||||19
1607301990000|2020-12-07 00:46:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607302020000|2020-12-07 00:47:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|49
1607302030000|2020-12-07 00:47:10|||||||||8
1607302070000|2020-12-07 00:47:50|||||||||63
1607302090000|2020-12-07 00:48:10|||||||||19
1607302160000|2020-12-07 00:49:20|||||||||17
1607302180000|2020-12-07 00:49:40|||||||||10
1607302290000|2020-12-07 00:51:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|29
1607302310000|2020-12-07 00:51:50|||||||||2
1607302370000|2020-12-07 00:52:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|9
1607302380000|2020-12-07 00:53:00|||||||||1
1607302410000|2020-12-07 00:53:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|60
1607302520000|2020-12-07 00:55:20|||||||||16
1607302550000|2020-12-07 00:55:50|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|2
1607302620000|2020-12-07 00:57:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|3
1607302650000|2020-12-07 00:57:30|||||||||12
1607302660000|2020-12-07 00:57:40|||||||||1
1607302690000|2020-12-07 00:58:10|||||||||1
1607302720000|2020-12-07 00:58:40|||||||||7
1607302800000|2020-12-07 01:00:00|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|6
1607302850000|2020-12-07 01:00:50|||||||||1
1607302870000|2020-12-07 01:01:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|26
1607302930000|2020-12-07 01:02:10|||||||||52
1607303010000|2020-12-07 01:03:30|17169.2|17165.2|17169.2|17165.2|17170.8|17166.8|17169.2|17165.2|14
1607303020000|2020-12-07 01:03:40|17172.3|17168.3|17170.8|17166.8|17172.3|17168.3|17170.8|17166.8|1
1607303030000|2020-12-07 01:03:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|0
1607303040000|2020-12-07 01:04:00|17170.8|17166.8|17172.3|17168.3|17172.3|17168.3|17170.8|17166.8|0
1607303070000|2020-12-07 01:04:30|||||||||1
1607303110000|2020-12-07 01:05:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|12
1607303120000|2020-12-07 01:05:20|||||||||2
1607303130000|2020-12-07 01:05:30|||||||||3
1607303160000|2020-12-07 01:06:00|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|5
1607303170000|2020-12-07 01:06:10|||||||||1
1607303190000|2020-12-07 01:06:30|||||||||1
1607303200000|2020-12-07 01:06:40|||||||||1
1607303270000|2020-12-07 01:07:50|||||||||4
1607303280000|2020-12-07 01:08:00|||||||||1
1607303290000|2020-12-07 01:08:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|66
1607303390000|2020-12-07 01:09:50|||||||||4
1607303410000|2020-12-07 01:10:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|35
1607303420000|2020-12-07 01:10:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|6
1607303430000|2020-12-07 01:10:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|50
1607303440000|2020-12-07 01:10:40|||||||||4
1607303470000|2020-12-07 01:11:10|17170.8|17166.8|17172.3|17168.3|17172.3|17168.3|17170.8|17166.8|38
1607303550000|2020-12-07 01:12:30|||||||||1
1607303590000|2020-12-07 01:13:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|9
1607303600000|2020-12-07 01:13:20|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17169.2|17165.2|0
1607303670000|2020-12-07 01:14:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|9
1607303730000|2020-12-07 01:15:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|39
1607303740000|2020-12-07 01:15:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|2
1607303750000|2020-12-07 01:15:50|17170.8|17166.8|17172.3|17168.3|17172.3|17168.3|17170.8|17166.8|5
1607303760000|2020-12-07 01:16:00|||||||||1
1607303810000|2020-12-07 01:16:50|||||||||5
1607303830000|2020-12-07 01:17:10|17173.9|17169.9|17173.9|17169.9|17175.4|17171.4|17172.3|17168.3|53
1607303840000|2020-12-07 01:17:20|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|2
1607303850000|2020-12-07 01:17:30|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|41
1607303860000|2020-12-07 01:17:40|17173.9|17169.9|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|8
1607303870000|2020-12-07 01:17:50|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|9
1607303890000|2020-12-07 01:18:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607303900000|2020-12-07 01:18:20|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|14
1607303910000|2020-12-07 01:18:30|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|8
1607303920000|2020-12-07 01:18:40|17173.9|17169.9|17173.9|17169.9|17173.9|17169.9|17173.9|17169.9|0
1607303930000|2020-12-07 01:18:50|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|6
1607303940000|2020-12-07 01:19:00|17172.3|17168.3|17173.9|17169.9|17175.4|17171.4|17172.3|17168.3|2
1607303960000|2020-12-07 01:19:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|0
1607303970000|2020-12-07 01:19:30|||||||||1
1607303980000|2020-12-07 01:19:40|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|12
1607304000000|2020-12-07 01:20:00|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|2
1607304020000|2020-12-07 01:20:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607304030000|2020-12-07 01:20:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|8
1607304040000|2020-12-07 01:20:40|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|22
1607304050000|2020-12-07 01:20:50|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|11
1607304110000|2020-12-07 01:21:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607304180000|2020-12-07 01:23:00|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|21
1607304190000|2020-12-07 01:23:10|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|1
1607304220000|2020-12-07 01:23:40|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|6
1607304230000|2020-12-07 01:23:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|64
1607304240000|2020-12-07 01:24:00|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|2
1607304270000|2020-12-07 01:24:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|14
1607304280000|2020-12-07 01:24:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|0
1607304290000|2020-12-07 01:24:50|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|11
1607304300000|2020-12-07 01:25:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607304330000|2020-12-07 01:25:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|2
1607304360000|2020-12-07 01:26:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|7
1607304430000|2020-12-07 01:27:10|||||||||4
1607304440000|2020-12-07 01:27:20|||||||||1
1607304450000|2020-12-07 01:27:30|17173.9|17169.9|17173.9|17169.9|17173.9|17169.9|17173.9|17169.9|0
1607304460000|2020-12-07 01:27:40|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|2
1607304580000|2020-12-07 01:29:40|||||||||2
1607304590000|2020-12-07 01:29:50|||||||||1
1607304600000|2020-12-07 01:30:00|||||||||6
1607304610000|2020-12-07 01:30:10|||||||||3
1607304630000|2020-12-07 01:30:30|||||||||3
1607304660000|2020-12-07 01:31:00|||||||||15
1607304670000|2020-12-07 01:31:10|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|0
1607304680000|2020-12-07 01:31:20|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|35
1607304690000|2020-12-07 01:31:30|17172.3|17168.3|17173.9|17169.9|17173.9|17169.9|17172.3|17168.3|0
1607304710000|2020-12-07 01:31:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607304730000|2020-12-07 01:32:10|||||||||2
1607304760000|2020-12-07 01:32:40|17177|17173|17177|17173|17177|17173|17177|17173|11
1607304770000|2020-12-07 01:32:50|17175.4|17171.4|17177|17173|17177|17173|17175.4|17171.4|0
1607304780000|2020-12-07 01:33:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1607304790000|2020-12-07 01:33:10|17177|17173|17175.4|17171.4|17177|17173|17175.4|17171.4|2
1607304820000|2020-12-07 01:33:40|||||||||10
1607304830000|2020-12-07 01:33:50|||||||||11
1607304840000|2020-12-07 01:34:00|17177|17173|17178.6|17174.6|17178.6|17174.6|17177|17173|11
1607304900000|2020-12-07 01:35:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|15
1607304910000|2020-12-07 01:35:10|||||||||10
1607304940000|2020-12-07 01:35:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|22
1607304950000|2020-12-07 01:35:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|0
1607304960000|2020-12-07 01:36:00|17183.3|17179.3|17183.3|17179.3|17184.8|17180.8|17183.3|17179.3|32
1607304970000|2020-12-07 01:36:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|10
1607304990000|2020-12-07 01:36:30|||||||||6
1607305010000|2020-12-07 01:36:50|||||||||1
1607305050000|2020-12-07 01:37:30|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|13
1607305060000|2020-12-07 01:37:40|17184.8|17180.8|17183.3|17179.3|17184.8|17180.8|17183.3|17179.3|1
1607305080000|2020-12-07 01:38:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607305100000|2020-12-07 01:38:20|||||||||1
1607305140000|2020-12-07 01:39:00|||||||||1
1607305170000|2020-12-07 01:39:30|||||||||1
1607305200000|2020-12-07 01:40:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|47
1607305260000|2020-12-07 01:41:00|||||||||1
1607305300000|2020-12-07 01:41:40|||||||||1
1607305310000|2020-12-07 01:41:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|6
1607305330000|2020-12-07 01:42:10|||||||||1
1607305350000|2020-12-07 01:42:30|||||||||5
1607305360000|2020-12-07 01:42:40|||||||||2
1607305410000|2020-12-07 01:43:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|76
1607305420000|2020-12-07 01:43:40|||||||||38
1607305430000|2020-12-07 01:43:50|||||||||27
1607305450000|2020-12-07 01:44:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|41
1607305460000|2020-12-07 01:44:20|17191.1|17187.1|17189.5|17185.5|17191.1|17187.1|17189.5|17185.5|18
1607305470000|2020-12-07 01:44:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|18
1607305480000|2020-12-07 01:44:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|33
1607305490000|2020-12-07 01:44:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|23
1607305540000|2020-12-07 01:45:40|||||||||2
1607305550000|2020-12-07 01:45:50|||||||||1
1607305560000|2020-12-07 01:46:00|||||||||1
1607305640000|2020-12-07 01:47:20|||||||||10
1607305650000|2020-12-07 01:47:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|40
1607305680000|2020-12-07 01:48:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|61
1607305690000|2020-12-07 01:48:10|||||||||4
1607305730000|2020-12-07 01:48:50|||||||||1
1607305760000|2020-12-07 01:49:20|||||||||16
1607305860000|2020-12-07 01:51:00|||||||||4
1607305870000|2020-12-07 01:51:10|||||||||28
1607305880000|2020-12-07 01:51:20|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|14
1607305890000|2020-12-07 01:51:30|||||||||6
1607305940000|2020-12-07 01:52:20|||||||||2
1607305980000|2020-12-07 01:53:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|87
1607306040000|2020-12-07 01:54:00|||||||||17
1607306050000|2020-12-07 01:54:10|||||||||1
1607306100000|2020-12-07 01:55:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|10
1607306110000|2020-12-07 01:55:10|17187.9|17183.9|17186.4|17182.4|17187.9|17183.9|17186.4|17182.4|8
1607306120000|2020-12-07 01:55:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1607306190000|2020-12-07 01:56:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|3
1607306200000|2020-12-07 01:56:40|||||||||4
1607306300000|2020-12-07 01:58:20|||||||||50
1607306350000|2020-12-07 01:59:10|||||||||25
1607306480000|2020-12-07 02:01:20|||||||||46
1607306610000|2020-12-07 02:03:30|||||||||6
1607306630000|2020-12-07 02:03:50|||||||||1
1607306640000|2020-12-07 02:04:00|||||||||10
1607306880000|2020-12-07 02:08:00|||||||||8
1607306910000|2020-12-07 02:08:30|||||||||9
1607306930000|2020-12-07 02:08:50|||||||||2
1607306950000|2020-12-07 02:09:10|||||||||2
1607307050000|2020-12-07 02:10:50|||||||||25
1607307070000|2020-12-07 02:11:10|||||||||3
1607307130000|2020-12-07 02:12:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|12
1607307140000|2020-12-07 02:12:20|||||||||62
1607307150000|2020-12-07 02:12:30|||||||||2
1607307320000|2020-12-07 02:15:20|||||||||2
1607307360000|2020-12-07 02:16:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|23
1607307410000|2020-12-07 02:16:50|||||||||3
1607307440000|2020-12-07 02:17:20|||||||||14
1607307460000|2020-12-07 02:17:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|11
1607307470000|2020-12-07 02:17:50|||||||||2
1607307490000|2020-12-07 02:18:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|35
1607307500000|2020-12-07 02:18:20|||||||||4
1607307520000|2020-12-07 02:18:40|||||||||4
1607307560000|2020-12-07 02:19:20|||||||||53
1607307590000|2020-12-07 02:19:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|18
1607307640000|2020-12-07 02:20:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|19
1607307650000|2020-12-07 02:20:50|||||||||1
1607307680000|2020-12-07 02:21:20|17187.9|17183.9|17189.5|17185.5|17191.1|17187.1|17187.9|17183.9|15
1607307690000|2020-12-07 02:21:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1607307710000|2020-12-07 02:21:50|||||||||6
1607307840000|2020-12-07 02:24:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|701
1607307860000|2020-12-07 02:24:20|||||||||22
1607307930000|2020-12-07 02:25:30|||||||||4
1607308000000|2020-12-07 02:26:40|||||||||1
1607308020000|2020-12-07 02:27:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|10
1607308040000|2020-12-07 02:27:20|||||||||2
1607308060000|2020-12-07 02:27:40|||||||||1
1607308150000|2020-12-07 02:29:10|||||||||12
1607308160000|2020-12-07 02:29:20|||||||||2
1607308180000|2020-12-07 02:29:40|||||||||8
1607308200000|2020-12-07 02:30:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|2
1607308210000|2020-12-07 02:30:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|6
1607308250000|2020-12-07 02:30:50|||||||||39
1607308280000|2020-12-07 02:31:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|48
1607308290000|2020-12-07 02:31:30|||||||||25
1607308330000|2020-12-07 02:32:10|||||||||1
1607308360000|2020-12-07 02:32:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|31
1607308370000|2020-12-07 02:32:50|||||||||13
1607308410000|2020-12-07 02:33:30|||||||||2000
1607308420000|2020-12-07 02:33:40|||||||||1
1607308440000|2020-12-07 02:34:00|||||||||5
1607308620000|2020-12-07 02:37:00|||||||||4
1607308630000|2020-12-07 02:37:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|19
1607308860000|2020-12-07 02:41:00|||||||||7
1607308920000|2020-12-07 02:42:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|15
1607308980000|2020-12-07 02:43:00|||||||||3
1607309070000|2020-12-07 02:44:30|||||||||1
1607309200000|2020-12-07 02:46:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|15
1607309350000|2020-12-07 02:49:10|||||||||3
1607309360000|2020-12-07 02:49:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1607309370000|2020-12-07 02:49:30|||||||||7
1607309390000|2020-12-07 02:49:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1607309400000|2020-12-07 02:50:00|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|17
1607309410000|2020-12-07 02:50:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|12
1607309430000|2020-12-07 02:50:30|||||||||179
1607309440000|2020-12-07 02:50:40|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|67
1607309460000|2020-12-07 02:51:00|||||||||8
1607309510000|2020-12-07 02:51:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|2
1607309520000|2020-12-07 02:52:00|17198.9|17194.9|17198.9|17194.9|17198.9|17194.9|17198.9|17194.9|29
1607309530000|2020-12-07 02:52:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|30
1607309540000|2020-12-07 02:52:20|||||||||6
1607309590000|2020-12-07 02:53:10|||||||||10
1607309610000|2020-12-07 02:53:30|||||||||8
1607309650000|2020-12-07 02:54:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|18
1607309750000|2020-12-07 02:55:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|94
1607309820000|2020-12-07 02:57:00|||||||||10
1607309830000|2020-12-07 02:57:10|17194.2|17190.2|17192.6|17188.6|17194.2|17190.2|17192.6|17188.6|16
1607309840000|2020-12-07 02:57:20|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|3
1607309880000|2020-12-07 02:58:00|||||||||8
1607309940000|2020-12-07 02:59:00|||||||||1
1607310100000|2020-12-07 03:01:40|||||||||1
1607310120000|2020-12-07 03:02:00|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|52
1607310210000|2020-12-07 03:03:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|14
1607310220000|2020-12-07 03:03:40|||||||||2
1607310240000|2020-12-07 03:04:00|||||||||3
1607310250000|2020-12-07 03:04:10|||||||||2
1607310260000|2020-12-07 03:04:20|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|2
1607310290000|2020-12-07 03:04:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1607310300000|2020-12-07 03:05:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|6
1607310390000|2020-12-07 03:06:30|||||||||10
1607310420000|2020-12-07 03:07:00|||||||||3
1607310500000|2020-12-07 03:08:20|||||||||5
1607310690000|2020-12-07 03:11:30|||||||||1
1607310710000|2020-12-07 03:11:50|||||||||1
1607310840000|2020-12-07 03:14:00|||||||||1
1607310880000|2020-12-07 03:14:40|||||||||1
1607310890000|2020-12-07 03:14:50|||||||||1
1607311130000|2020-12-07 03:18:50|||||||||1
1607311150000|2020-12-07 03:19:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|79
1607311170000|2020-12-07 03:19:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|28
1607311400000|2020-12-07 03:23:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|18
1607311420000|2020-12-07 03:23:40|||||||||1
1607311630000|2020-12-07 03:27:10|||||||||1
1607311800000|2020-12-07 03:30:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|66
1607311920000|2020-12-07 03:32:00|||||||||20
1607312010000|2020-12-07 03:33:30|||||||||97
1607312030000|2020-12-07 03:33:50|||||||||5
1607312040000|2020-12-07 03:34:00|||||||||2
1607312050000|2020-12-07 03:34:10|||||||||2
1607312060000|2020-12-07 03:34:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|43
1607312090000|2020-12-07 03:34:50|||||||||12
1607312100000|2020-12-07 03:35:00|||||||||2
1607312120000|2020-12-07 03:35:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|12
1607312170000|2020-12-07 03:36:10|||||||||36
1607312190000|2020-12-07 03:36:30|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|25
1607312200000|2020-12-07 03:36:40|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|56
1607312210000|2020-12-07 03:36:50|||||||||9
1607312220000|2020-12-07 03:37:00|||||||||4
1607312280000|2020-12-07 03:38:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|65
1607312300000|2020-12-07 03:38:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|13
1607312310000|2020-12-07 03:38:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|42
1607312320000|2020-12-07 03:38:40|||||||||1
1607312340000|2020-12-07 03:39:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|25
1607312350000|2020-12-07 03:39:10|||||||||5
1607312360000|2020-12-07 03:39:20|||||||||1
1607312370000|2020-12-07 03:39:30|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|20
1607312400000|2020-12-07 03:40:00|||||||||20
1607312430000|2020-12-07 03:40:30|||||||||41
1607312440000|2020-12-07 03:40:40|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|19
1607312580000|2020-12-07 03:43:00|||||||||2
1607312630000|2020-12-07 03:43:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|41
1607312640000|2020-12-07 03:44:00|||||||||13
1607312650000|2020-12-07 03:44:10|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|1
1607312660000|2020-12-07 03:44:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|0
1607312670000|2020-12-07 03:44:30|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|9
1607312680000|2020-12-07 03:44:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|0
1607312770000|2020-12-07 03:46:10|||||||||40
1607312790000|2020-12-07 03:46:30|||||||||1
1607312830000|2020-12-07 03:47:10|||||||||29
1607312870000|2020-12-07 03:47:50|||||||||6
1607312880000|2020-12-07 03:48:00|||||||||2
1607312940000|2020-12-07 03:49:00|||||||||2
1607312960000|2020-12-07 03:49:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|80
1607313000000|2020-12-07 03:50:00|||||||||8
1607313010000|2020-12-07 03:50:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|61
1607313020000|2020-12-07 03:50:20|||||||||13
1607313060000|2020-12-07 03:51:00|||||||||15
1607313080000|2020-12-07 03:51:20|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|20
1607313090000|2020-12-07 03:51:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17
1607313110000|2020-12-07 03:51:50|||||||||33
1607313170000|2020-12-07 03:52:50|||||||||50
1607313210000|2020-12-07 03:53:30|||||||||12
1607313220000|2020-12-07 03:53:40|||||||||6
1607313240000|2020-12-07 03:54:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|24
1607313350000|2020-12-07 03:55:50|||||||||25
1607313360000|2020-12-07 03:56:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|58
1607313370000|2020-12-07 03:56:10|17195.8|17191.8|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|19
1607313400000|2020-12-07 03:56:40|||||||||1
1607313450000|2020-12-07 03:57:30|||||||||2
1607313550000|2020-12-07 03:59:10|||||||||39
1607313580000|2020-12-07 03:59:40|||||||||1
1607313600000|2020-12-07 04:00:00|||||||||7
1607313660000|2020-12-07 04:01:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|7
1607313700000|2020-12-07 04:01:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|9
1607313800000|2020-12-07 04:03:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|15
1607313820000|2020-12-07 04:03:40|||||||||18
1607313880000|2020-12-07 04:04:40|||||||||25
1607313930000|2020-12-07 04:05:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|24
1607313960000|2020-12-07 04:06:00|||||||||11
1607313990000|2020-12-07 04:06:30|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|17
1607314120000|2020-12-07 04:08:40|||||||||2
1607314140000|2020-12-07 04:09:00|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|13
1607314150000|2020-12-07 04:09:10|||||||||1
1607314160000|2020-12-07 04:09:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|11
1607314280000|2020-12-07 04:11:20|||||||||4
1607314300000|2020-12-07 04:11:40|||||||||5
1607314450000|2020-12-07 04:14:10|||||||||1
1607314700000|2020-12-07 04:18:20|||||||||32
1607314990000|2020-12-07 04:23:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|7
1607315000000|2020-12-07 04:23:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|8
1607315160000|2020-12-07 04:26:00|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|21
1607315310000|2020-12-07 04:28:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|65
1607315330000|2020-12-07 04:28:50|||||||||60
1607315420000|2020-12-07 04:30:20|||||||||78
1607315430000|2020-12-07 04:30:30|||||||||6
1607315440000|2020-12-07 04:30:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|19
1607315500000|2020-12-07 04:31:40|||||||||3
1607315620000|2020-12-07 04:33:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|6
1607315680000|2020-12-07 04:34:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|37
1607315760000|2020-12-07 04:36:00|||||||||3
1607315790000|2020-12-07 04:36:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|42
1607315800000|2020-12-07 04:36:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|37
1607315860000|2020-12-07 04:37:40|||||||||1
1607315940000|2020-12-07 04:39:00|||||||||6
1607315950000|2020-12-07 04:39:10|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|8
1607316050000|2020-12-07 04:40:50|||||||||1
1607316130000|2020-12-07 04:42:10|||||||||1
1607316180000|2020-12-07 04:43:00|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|22
1607316190000|2020-12-07 04:43:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607316220000|2020-12-07 04:43:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|21
1607316230000|2020-12-07 04:43:50|||||||||133
1607316240000|2020-12-07 04:44:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1607316250000|2020-12-07 04:44:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|2
1607316270000|2020-12-07 04:44:30|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|6
1607316290000|2020-12-07 04:44:50|||||||||7
1607316300000|2020-12-07 04:45:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|2
1607316310000|2020-12-07 04:45:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|5
1607316320000|2020-12-07 04:45:20|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|4
1607316330000|2020-12-07 04:45:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|0
1607316340000|2020-12-07 04:45:40|||||||||33
1607316360000|2020-12-07 04:46:00|||||||||1
1607316390000|2020-12-07 04:46:30|||||||||6
1607316420000|2020-12-07 04:47:00|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|2
1607316480000|2020-12-07 04:48:00|||||||||6
1607316540000|2020-12-07 04:49:00|||||||||8
1607316590000|2020-12-07 04:49:50|||||||||1
1607316600000|2020-12-07 04:50:00|||||||||1
1607316670000|2020-12-07 04:51:10|||||||||5
1607316680000|2020-12-07 04:51:20|||||||||5
1607316690000|2020-12-07 04:51:30|||||||||1
1607316840000|2020-12-07 04:54:00|||||||||1
1607316910000|2020-12-07 04:55:10|||||||||4
1607316920000|2020-12-07 04:55:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|9
1607317060000|2020-12-07 04:57:40|||||||||1
1607317130000|2020-12-07 04:58:50|||||||||1
1607317140000|2020-12-07 04:59:00|||||||||5
1607317270000|2020-12-07 05:01:10|||||||||4
1607317400000|2020-12-07 05:03:20|||||||||2
1607317430000|2020-12-07 05:03:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|148
1607317450000|2020-12-07 05:04:10|||||||||5
1607317460000|2020-12-07 05:04:20|17180.1|17176.1|17181.7|17177.7|17181.7|17177.7|17180.1|17176.1|8
1607317470000|2020-12-07 05:04:30|17178.6|17174.6|17180.1|17176.1|17180.1|17176.1|17178.6|17174.6|18
1607317480000|2020-12-07 05:04:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|0
1607317500000|2020-12-07 05:05:00|||||||||23
1607317510000|2020-12-07 05:05:10|||||||||6
1607317530000|2020-12-07 05:05:30|||||||||34
1607317560000|2020-12-07 05:06:00|||||||||3
1607317630000|2020-12-07 05:07:10|||||||||10
1607317700000|2020-12-07 05:08:20|||||||||4
1607317790000|2020-12-07 05:09:50|||||||||1
1607317820000|2020-12-07 05:10:20|||||||||1
1607317830000|2020-12-07 05:10:30|||||||||1
1607317890000|2020-12-07 05:11:30|||||||||2
1607317910000|2020-12-07 05:11:50|||||||||1
1607318170000|2020-12-07 05:16:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|69
1607318180000|2020-12-07 05:16:20|||||||||6
1607318220000|2020-12-07 05:17:00|||||||||26
1607318260000|2020-12-07 05:17:40|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|26
1607318270000|2020-12-07 05:17:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|0
1607318290000|2020-12-07 05:18:10|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|3
1607318300000|2020-12-07 05:18:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607318310000|2020-12-07 05:18:30|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|0
1607318330000|2020-12-07 05:18:50|||||||||1
1607318340000|2020-12-07 05:19:00|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|11
1607318350000|2020-12-07 05:19:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|0
1607318360000|2020-12-07 05:19:20|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|3
1607318400000|2020-12-07 05:20:00|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|4
1607318440000|2020-12-07 05:20:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607318460000|2020-12-07 05:21:00|||||||||4
1607318500000|2020-12-07 05:21:40|||||||||13
1607318530000|2020-12-07 05:22:10|||||||||9
1607318570000|2020-12-07 05:22:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|2
1607318640000|2020-12-07 05:24:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|14
1607318700000|2020-12-07 05:25:00|||||||||9
1607318770000|2020-12-07 05:26:10|||||||||12
1607318780000|2020-12-07 05:26:20|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|17186.4|17182.4|11
1607318790000|2020-12-07 05:26:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|1
1607318800000|2020-12-07 05:26:40|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|12
1607318850000|2020-12-07 05:27:30|||||||||2
1607318920000|2020-12-07 05:28:40|||||||||8
1607318940000|2020-12-07 05:29:00|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|3
1607318960000|2020-12-07 05:29:20|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|13
1607318980000|2020-12-07 05:29:40|||||||||3
1607318990000|2020-12-07 05:29:50|||||||||1
1607319000000|2020-12-07 05:30:00|17184.8|17180.8|17186.4|17182.4|17186.4|17182.4|17184.8|17180.8|37
1607319020000|2020-12-07 05:30:20|17184.8|17180.8|17186.4|17182.4|17186.4|17182.4|17184.8|17180.8|8
1607319030000|2020-12-07 05:30:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607319050000|2020-12-07 05:30:50|||||||||2
1607319110000|2020-12-07 05:31:50|||||||||19
1607319180000|2020-12-07 05:33:00|||||||||3
1607319250000|2020-12-07 05:34:10|||||||||20
1607319290000|2020-12-07 05:34:50|||||||||20
1607319300000|2020-12-07 05:35:00|||||||||20
1607319500000|2020-12-07 05:38:20|||||||||28
1607319510000|2020-12-07 05:38:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|1
1607319520000|2020-12-07 05:38:40|17184.8|17180.8|17183.3|17179.3|17184.8|17180.8|17183.3|17179.3|8
1607319530000|2020-12-07 05:38:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1607319540000|2020-12-07 05:39:00|||||||||3
1607319550000|2020-12-07 05:39:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|2
1607319650000|2020-12-07 05:40:50|||||||||1
1607319670000|2020-12-07 05:41:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|13
1607319700000|2020-12-07 05:41:40|||||||||6
1607319710000|2020-12-07 05:41:50|||||||||5
1607319760000|2020-12-07 05:42:40|||||||||1
1607319860000|2020-12-07 05:44:20|||||||||1
1607319880000|2020-12-07 05:44:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|28
1607319890000|2020-12-07 05:44:50|||||||||2
1607319960000|2020-12-07 05:46:00|||||||||1
1607320010000|2020-12-07 05:46:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|27
1607320020000|2020-12-07 05:47:00|17187.9|17183.9|17189.5|17185.5|17189.5|17185.5|17187.9|17183.9|2
1607320040000|2020-12-07 05:47:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1607320210000|2020-12-07 05:50:10|||||||||1
1607320220000|2020-12-07 05:50:20|||||||||3
1607320250000|2020-12-07 05:50:50|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|4
1607320260000|2020-12-07 05:51:00|17191.1|17187.1|17189.5|17185.5|17191.1|17187.1|17189.5|17185.5|5
1607320280000|2020-12-07 05:51:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1607320300000|2020-12-07 05:51:40|||||||||1
1607320420000|2020-12-07 05:53:40|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|6
1607320430000|2020-12-07 05:53:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|0
1607320450000|2020-12-07 05:54:10|||||||||1
1607320460000|2020-12-07 05:54:20|||||||||1
1607320470000|2020-12-07 05:54:30|||||||||1
1607320480000|2020-12-07 05:54:40|||||||||1
1607320490000|2020-12-07 05:54:50|||||||||1
1607320600000|2020-12-07 05:56:40|||||||||43
1607320780000|2020-12-07 05:59:40|||||||||1
1607320790000|2020-12-07 05:59:50|||||||||6
1607320800000|2020-12-07 06:00:00|||||||||9
1607320810000|2020-12-07 06:00:10|||||||||1
1607320830000|2020-12-07 06:00:30|||||||||5
1607320890000|2020-12-07 06:01:30|||||||||6
1607320910000|2020-12-07 06:01:50|||||||||1
1607321010000|2020-12-07 06:03:30|||||||||1
1607321040000|2020-12-07 06:04:00|||||||||1
1607321400000|2020-12-07 06:10:00|||||||||24
1607321640000|2020-12-07 06:14:00|||||||||31
1607321650000|2020-12-07 06:14:10|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|6
1607321660000|2020-12-07 06:14:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|0
1607321700000|2020-12-07 06:15:00|||||||||3
1607321720000|2020-12-07 06:15:20|||||||||3
1607321730000|2020-12-07 06:15:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17
1607322120000|2020-12-07 06:22:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|50
1607322140000|2020-12-07 06:22:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|75
1607322150000|2020-12-07 06:22:30|||||||||1
1607322160000|2020-12-07 06:22:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|16
1607322170000|2020-12-07 06:22:50|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|24
1607322180000|2020-12-07 06:23:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|201
1607322190000|2020-12-07 06:23:10|||||||||1
1607322200000|2020-12-07 06:23:20|||||||||1
1607322210000|2020-12-07 06:23:30|||||||||1
1607322220000|2020-12-07 06:23:40|||||||||1
1607322230000|2020-12-07 06:23:50|||||||||7
1607322240000|2020-12-07 06:24:00|||||||||1
1607322250000|2020-12-07 06:24:10|||||||||1
1607322260000|2020-12-07 06:24:20|||||||||1
1607322270000|2020-12-07 06:24:30|||||||||1
1607322280000|2020-12-07 06:24:40|||||||||1
1607322330000|2020-12-07 06:25:30|||||||||1
1607322370000|2020-12-07 06:26:10|||||||||1
1607322380000|2020-12-07 06:26:20|||||||||1
1607322390000|2020-12-07 06:26:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|24
1607322500000|2020-12-07 06:28:20|||||||||11
1607322530000|2020-12-07 06:28:50|||||||||11
1607322600000|2020-12-07 06:30:00|||||||||4
1607322660000|2020-12-07 06:31:00|||||||||5
1607322730000|2020-12-07 06:32:10|||||||||2
1607322790000|2020-12-07 06:33:10|||||||||2
1607323010000|2020-12-07 06:36:50|||||||||4
1607323110000|2020-12-07 06:38:30|||||||||15
1607323210000|2020-12-07 06:40:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|116
1607323370000|2020-12-07 06:42:50|||||||||50
1607323390000|2020-12-07 06:43:10|||||||||7
1607323480000|2020-12-07 06:44:40|||||||||90
1607323520000|2020-12-07 06:45:20|||||||||30
1607323530000|2020-12-07 06:45:30|||||||||20
1607323560000|2020-12-07 06:46:00|||||||||4
1607323580000|2020-12-07 06:46:20|||||||||12
1607323610000|2020-12-07 06:46:50|17198.9|17194.9|17200.4|17196.4|17200.4|17196.4|17198.9|17194.9|44
1607323620000|2020-12-07 06:47:00|||||||||1
1607323630000|2020-12-07 06:47:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|68
1607323710000|2020-12-07 06:48:30|||||||||25
1607323890000|2020-12-07 06:51:30|||||||||8
1607324030000|2020-12-07 06:53:50|||||||||2
1607324040000|2020-12-07 06:54:00|||||||||1
1607324050000|2020-12-07 06:54:10|||||||||10
1607324090000|2020-12-07 06:54:50|||||||||18
1607324110000|2020-12-07 06:55:10|||||||||1
1607324130000|2020-12-07 06:55:30|||||||||10
1607324140000|2020-12-07 06:55:40|||||||||10
1607324150000|2020-12-07 06:55:50|||||||||17
1607324160000|2020-12-07 06:56:00|||||||||27
1607324190000|2020-12-07 06:56:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17
1607324200000|2020-12-07 06:56:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|8
1607324220000|2020-12-07 06:57:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1607324240000|2020-12-07 06:57:20|||||||||9
1607324250000|2020-12-07 06:57:30|||||||||10
1607324260000|2020-12-07 06:57:40|||||||||10
1607324270000|2020-12-07 06:57:50|||||||||9
1607324280000|2020-12-07 06:58:00|||||||||18
1607324290000|2020-12-07 06:58:10|||||||||10
1607324300000|2020-12-07 06:58:20|||||||||9
1607324310000|2020-12-07 06:58:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|32
1607324340000|2020-12-07 06:59:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|32
1607324350000|2020-12-07 06:59:10|||||||||10
1607324360000|2020-12-07 06:59:20|||||||||9
1607324370000|2020-12-07 06:59:30|||||||||10
1607324380000|2020-12-07 06:59:40|||||||||10
1607324390000|2020-12-07 06:59:50|||||||||16
1607324400000|2020-12-07 07:00:00|17195.8|17191.8|17197.3|17193.3|17197.3|17193.3|17195.8|17191.8|86
1607324410000|2020-12-07 07:00:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|89
1607324490000|2020-12-07 07:01:30|||||||||4
1607324520000|2020-12-07 07:02:00|||||||||6
1607324540000|2020-12-07 07:02:20|||||||||1
1607324550000|2020-12-07 07:02:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|3
1607324630000|2020-12-07 07:03:50|||||||||1
1607324670000|2020-12-07 07:04:30|||||||||15
1607324740000|2020-12-07 07:05:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|46
1607324750000|2020-12-07 07:05:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|7
1607324760000|2020-12-07 07:06:00|||||||||14
1607324790000|2020-12-07 07:06:30|||||||||14
1607324820000|2020-12-07 07:07:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|2
1607324830000|2020-12-07 07:07:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|52
1607324850000|2020-12-07 07:07:30|||||||||2
1607324860000|2020-12-07 07:07:40|||||||||4
1607324900000|2020-12-07 07:08:20|||||||||7
1607324920000|2020-12-07 07:08:40|||||||||20
1607324940000|2020-12-07 07:09:00|||||||||6
1607324950000|2020-12-07 07:09:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|21
1607324960000|2020-12-07 07:09:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|65
1607324970000|2020-12-07 07:09:30|||||||||3
1607324980000|2020-12-07 07:09:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|14
1607325000000|2020-12-07 07:10:00|||||||||2
1607325050000|2020-12-07 07:10:50|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|30
1607325060000|2020-12-07 07:11:00|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|12
1607325070000|2020-12-07 07:11:10|||||||||74
1607325100000|2020-12-07 07:11:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|3
1607325110000|2020-12-07 07:11:50|||||||||14
1607325120000|2020-12-07 07:12:00|||||||||1
1607325150000|2020-12-07 07:12:30|||||||||2
1607325160000|2020-12-07 07:12:40|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|17
1607325170000|2020-12-07 07:12:50|||||||||1
1607325180000|2020-12-07 07:13:00|||||||||36
1607325200000|2020-12-07 07:13:20|||||||||5
1607325210000|2020-12-07 07:13:30|||||||||4
1607325250000|2020-12-07 07:14:10|||||||||2
1607325280000|2020-12-07 07:14:40|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|15
1607325290000|2020-12-07 07:14:50|||||||||20
1607325320000|2020-12-07 07:15:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|27
1607325330000|2020-12-07 07:15:30|||||||||27
1607325350000|2020-12-07 07:15:50|||||||||53
1607325360000|2020-12-07 07:16:00|||||||||4
1607325390000|2020-12-07 07:16:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|6
1607325420000|2020-12-07 07:17:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|21
1607325430000|2020-12-07 07:17:10|||||||||11
1607325440000|2020-12-07 07:17:20|||||||||21
1607325460000|2020-12-07 07:17:40|17206.7|17202.7|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|34
1607325470000|2020-12-07 07:17:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|1
1607325480000|2020-12-07 07:18:00|||||||||11
1607325490000|2020-12-07 07:18:10|||||||||2
1607325510000|2020-12-07 07:18:30|||||||||2
1607325520000|2020-12-07 07:18:40|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|6
1607325600000|2020-12-07 07:20:00|||||||||1
1607325650000|2020-12-07 07:20:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|9
1607325670000|2020-12-07 07:21:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|101
1607325720000|2020-12-07 07:22:00|||||||||4
1607325820000|2020-12-07 07:23:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|103
1607325830000|2020-12-07 07:23:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1607325890000|2020-12-07 07:24:50|||||||||1
1607325900000|2020-12-07 07:25:00|||||||||2
1607325910000|2020-12-07 07:25:10|||||||||6
1607325940000|2020-12-07 07:25:40|||||||||4
1607325950000|2020-12-07 07:25:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|36
1607325960000|2020-12-07 07:26:00|||||||||9
1607325970000|2020-12-07 07:26:10|||||||||3
1607325990000|2020-12-07 07:26:30|||||||||7
1607326040000|2020-12-07 07:27:20|||||||||11
1607326110000|2020-12-07 07:28:30|||||||||2
1607326120000|2020-12-07 07:28:40|||||||||3
1607326150000|2020-12-07 07:29:10|||||||||10
1607326160000|2020-12-07 07:29:20|||||||||57
1607326170000|2020-12-07 07:29:30|||||||||1
1607326230000|2020-12-07 07:30:30|||||||||21
1607326320000|2020-12-07 07:32:00|||||||||5
1607326370000|2020-12-07 07:32:50|||||||||3
1607326380000|2020-12-07 07:33:00|||||||||49
1607326390000|2020-12-07 07:33:10|||||||||1
1607326500000|2020-12-07 07:35:00|||||||||1
1607326530000|2020-12-07 07:35:30|||||||||1
1607326550000|2020-12-07 07:35:50|||||||||2
1607326560000|2020-12-07 07:36:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|23
1607326570000|2020-12-07 07:36:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|41
1607326580000|2020-12-07 07:36:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|10
1607326590000|2020-12-07 07:36:30|||||||||1
1607326600000|2020-12-07 07:36:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17
1607326650000|2020-12-07 07:37:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|42
1607326660000|2020-12-07 07:37:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1607326680000|2020-12-07 07:38:00|||||||||1
1607326690000|2020-12-07 07:38:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|15
1607326700000|2020-12-07 07:38:20|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|24
1607326710000|2020-12-07 07:38:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|11
1607326720000|2020-12-07 07:38:40|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|11
1607326740000|2020-12-07 07:39:00|||||||||1
1607326760000|2020-12-07 07:39:20|||||||||2
1607326770000|2020-12-07 07:39:30|||||||||1
1607326800000|2020-12-07 07:40:00|||||||||51
1607326830000|2020-12-07 07:40:30|||||||||1
1607326880000|2020-12-07 07:41:20|||||||||1
1607326970000|2020-12-07 07:42:50|||||||||1
1607326990000|2020-12-07 07:43:10|||||||||1
1607327010000|2020-12-07 07:43:30|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|49
1607327040000|2020-12-07 07:44:00|||||||||25
1607327050000|2020-12-07 07:44:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|36
1607327060000|2020-12-07 07:44:20|||||||||22
1607327100000|2020-12-07 07:45:00|||||||||20
1607327140000|2020-12-07 07:45:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|22
1607327150000|2020-12-07 07:45:50|||||||||10
1607327170000|2020-12-07 07:46:10|||||||||3
1607327220000|2020-12-07 07:47:00|||||||||54
1607327230000|2020-12-07 07:47:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|85
1607327290000|2020-12-07 07:48:10|||||||||35
1607327300000|2020-12-07 07:48:20|||||||||5
1607327350000|2020-12-07 07:49:10|||||||||4
1607327360000|2020-12-07 07:49:20|||||||||1
1607327420000|2020-12-07 07:50:20|||||||||1
1607327430000|2020-12-07 07:50:30|||||||||1
1607327460000|2020-12-07 07:51:00|||||||||16
1607327470000|2020-12-07 07:51:10|||||||||2
1607327490000|2020-12-07 07:51:30|||||||||1
1607327520000|2020-12-07 07:52:00|||||||||4
1607327540000|2020-12-07 07:52:20|||||||||2
1607327560000|2020-12-07 07:52:40|||||||||6
1607327570000|2020-12-07 07:52:50|||||||||1
1607327580000|2020-12-07 07:53:00|||||||||1
1607327620000|2020-12-07 07:53:40|||||||||32
1607327670000|2020-12-07 07:54:30|||||||||6
1607327700000|2020-12-07 07:55:00|||||||||2
1607327710000|2020-12-07 07:55:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1607327750000|2020-12-07 07:55:50|||||||||55
1607327760000|2020-12-07 07:56:00|||||||||8
1607327770000|2020-12-07 07:56:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|26
1607327800000|2020-12-07 07:56:40|||||||||4
1607327870000|2020-12-07 07:57:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|45
1607327880000|2020-12-07 07:58:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1607328000000|2020-12-07 08:00:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|9
1607328020000|2020-12-07 08:00:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1607328030000|2020-12-07 08:00:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|95
1607328040000|2020-12-07 08:00:40|||||||||1
1607328060000|2020-12-07 08:01:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1607328070000|2020-12-07 08:01:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|71
1607328080000|2020-12-07 08:01:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|46
1607328090000|2020-12-07 08:01:30|||||||||9
1607328100000|2020-12-07 08:01:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1607328120000|2020-12-07 08:02:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|27
1607328130000|2020-12-07 08:02:10|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|42
1607328140000|2020-12-07 08:02:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|38
1607328150000|2020-12-07 08:02:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1607328160000|2020-12-07 08:02:40|||||||||1
1607328170000|2020-12-07 08:02:50|||||||||7
1607328180000|2020-12-07 08:03:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|69
1607328200000|2020-12-07 08:03:20|||||||||11
1607328210000|2020-12-07 08:03:30|||||||||3
1607328220000|2020-12-07 08:03:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|106
1607328230000|2020-12-07 08:03:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1607328240000|2020-12-07 08:04:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17227|17223|52
1607328250000|2020-12-07 08:04:10|||||||||17
1607328260000|2020-12-07 08:04:20|||||||||29
1607328270000|2020-12-07 08:04:30|||||||||17
1607328280000|2020-12-07 08:04:40|||||||||30
1607328300000|2020-12-07 08:05:00|||||||||1
1607328310000|2020-12-07 08:05:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|50
1607328320000|2020-12-07 08:05:20|||||||||8
1607328330000|2020-12-07 08:05:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1607328340000|2020-12-07 08:05:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1607328350000|2020-12-07 08:05:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1607328360000|2020-12-07 08:06:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|32
1607328370000|2020-12-07 08:06:10|||||||||26
1607328380000|2020-12-07 08:06:20|||||||||11
1607328390000|2020-12-07 08:06:30|||||||||1
1607328410000|2020-12-07 08:06:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|61
1607328420000|2020-12-07 08:07:00|||||||||2
1607328430000|2020-12-07 08:07:10|||||||||2
1607328450000|2020-12-07 08:07:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|90
1607328460000|2020-12-07 08:07:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|45
1607328480000|2020-12-07 08:08:00|||||||||1
1607328490000|2020-12-07 08:08:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1607328550000|2020-12-07 08:09:10|||||||||6
1607328570000|2020-12-07 08:09:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|58
1607328580000|2020-12-07 08:09:40|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|9
1607328590000|2020-12-07 08:09:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|42
1607328600000|2020-12-07 08:10:00|||||||||94
1607328610000|2020-12-07 08:10:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1607328620000|2020-12-07 08:10:20|||||||||41
1607328630000|2020-12-07 08:10:30|||||||||7
1607328640000|2020-12-07 08:10:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|72
1607328650000|2020-12-07 08:10:50|||||||||21
1607328660000|2020-12-07 08:11:00|||||||||7
1607328670000|2020-12-07 08:11:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|23
1607328680000|2020-12-07 08:11:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1607328690000|2020-12-07 08:11:30|||||||||11
1607328700000|2020-12-07 08:11:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|35
1607328710000|2020-12-07 08:11:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1607328720000|2020-12-07 08:12:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|53
1607328730000|2020-12-07 08:12:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|63
1607328740000|2020-12-07 08:12:20|||||||||9
1607328760000|2020-12-07 08:12:40|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|97
1607328770000|2020-12-07 08:12:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|61
1607328780000|2020-12-07 08:13:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|30
1607328790000|2020-12-07 08:13:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607328800000|2020-12-07 08:13:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|189
1607328810000|2020-12-07 08:13:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|152
1607328820000|2020-12-07 08:13:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|37
1607328830000|2020-12-07 08:13:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|38
1607328840000|2020-12-07 08:14:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|22
1607328850000|2020-12-07 08:14:10|||||||||13
1607328860000|2020-12-07 08:14:20|||||||||54
1607328870000|2020-12-07 08:14:30|||||||||9
1607328880000|2020-12-07 08:14:40|||||||||1
1607328900000|2020-12-07 08:15:00|||||||||2
1607328950000|2020-12-07 08:15:50|||||||||10
1607328960000|2020-12-07 08:16:00|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|65
1607328970000|2020-12-07 08:16:10|||||||||13
1607328980000|2020-12-07 08:16:20|||||||||2
1607328990000|2020-12-07 08:16:30|||||||||2
1607329000000|2020-12-07 08:16:40|||||||||2
1607329010000|2020-12-07 08:16:50|||||||||16
1607329020000|2020-12-07 08:17:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|10
1607329030000|2020-12-07 08:17:10|||||||||11
1607329040000|2020-12-07 08:17:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1607329050000|2020-12-07 08:17:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1607329060000|2020-12-07 08:17:40|||||||||10
1607329070000|2020-12-07 08:17:50|||||||||4
1607329080000|2020-12-07 08:18:00|||||||||8
1607329090000|2020-12-07 08:18:10|||||||||12
1607329100000|2020-12-07 08:18:20|||||||||10
1607329110000|2020-12-07 08:18:30|||||||||3
1607329120000|2020-12-07 08:18:40|||||||||17
1607329130000|2020-12-07 08:18:50|||||||||14
1607329140000|2020-12-07 08:19:00|||||||||9
1607329150000|2020-12-07 08:19:10|||||||||10
1607329160000|2020-12-07 08:19:20|||||||||6
1607329170000|2020-12-07 08:19:30|||||||||9
1607329180000|2020-12-07 08:19:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1607329190000|2020-12-07 08:19:50|||||||||27
1607329200000|2020-12-07 08:20:00|||||||||12
1607329210000|2020-12-07 08:20:10|||||||||7
1607329220000|2020-12-07 08:20:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1607329230000|2020-12-07 08:20:30|||||||||142
1607329240000|2020-12-07 08:20:40|||||||||43
1607329250000|2020-12-07 08:20:50|||||||||5
1607329260000|2020-12-07 08:21:00|||||||||13
1607329300000|2020-12-07 08:21:40|||||||||16
1607329310000|2020-12-07 08:21:50|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|70
1607329320000|2020-12-07 08:22:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|117
1607329350000|2020-12-07 08:22:30|||||||||3
1607329370000|2020-12-07 08:22:50|||||||||44
1607329380000|2020-12-07 08:23:00|||||||||75
1607329390000|2020-12-07 08:23:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607329400000|2020-12-07 08:23:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1607329430000|2020-12-07 08:23:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607329440000|2020-12-07 08:24:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1607329460000|2020-12-07 08:24:20|||||||||1
1607329480000|2020-12-07 08:24:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1607329550000|2020-12-07 08:25:50|||||||||2
1607329560000|2020-12-07 08:26:00|||||||||14
1607329590000|2020-12-07 08:26:30|||||||||14
1607329610000|2020-12-07 08:26:50|||||||||2
1607329620000|2020-12-07 08:27:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|44
1607329650000|2020-12-07 08:27:30|||||||||2
1607329700000|2020-12-07 08:28:20|||||||||5
1607329720000|2020-12-07 08:28:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|201
1607329730000|2020-12-07 08:28:50|||||||||2
1607329740000|2020-12-07 08:29:00|||||||||1
1607329760000|2020-12-07 08:29:20|||||||||16
1607329780000|2020-12-07 08:29:40|||||||||1
1607329810000|2020-12-07 08:30:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|28
1607329820000|2020-12-07 08:30:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|45
1607329830000|2020-12-07 08:30:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|139
1607329850000|2020-12-07 08:30:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|115
1607329860000|2020-12-07 08:31:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|31
1607329880000|2020-12-07 08:31:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1607329900000|2020-12-07 08:31:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|31
1607329910000|2020-12-07 08:31:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|66
1607329920000|2020-12-07 08:32:00|||||||||4
1607329970000|2020-12-07 08:32:50|||||||||3
1607329980000|2020-12-07 08:33:00|||||||||1
1607329990000|2020-12-07 08:33:10|||||||||1
1607330020000|2020-12-07 08:33:40|||||||||1
1607330040000|2020-12-07 08:34:00|||||||||3
1607330050000|2020-12-07 08:34:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|60
1607330060000|2020-12-07 08:34:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1607330110000|2020-12-07 08:35:10|||||||||10
1607330130000|2020-12-07 08:35:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|114
1607330140000|2020-12-07 08:35:40|||||||||35
1607330150000|2020-12-07 08:35:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|59
1607330160000|2020-12-07 08:36:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|70
1607330180000|2020-12-07 08:36:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|124
1607330210000|2020-12-07 08:36:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|237
1607330220000|2020-12-07 08:37:00|||||||||24
1607330230000|2020-12-07 08:37:10|||||||||44
1607330250000|2020-12-07 08:37:30|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|108
1607330260000|2020-12-07 08:37:40|||||||||17
1607330270000|2020-12-07 08:37:50|||||||||1
1607330280000|2020-12-07 08:38:00|||||||||3
1607330290000|2020-12-07 08:38:10|||||||||3
1607330310000|2020-12-07 08:38:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|61
1607330320000|2020-12-07 08:38:40|||||||||15
1607330330000|2020-12-07 08:38:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1607330340000|2020-12-07 08:39:00|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|5
1607330360000|2020-12-07 08:39:20|||||||||7
1607330370000|2020-12-07 08:39:30|||||||||3
1607330380000|2020-12-07 08:39:40|||||||||16
1607330390000|2020-12-07 08:39:50|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|31
1607330400000|2020-12-07 08:40:00|||||||||3
1607330430000|2020-12-07 08:40:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|15
1607330440000|2020-12-07 08:40:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|16
1607330450000|2020-12-07 08:40:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1607330470000|2020-12-07 08:41:10|||||||||11
1607330480000|2020-12-07 08:41:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|21
1607330510000|2020-12-07 08:41:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1607330520000|2020-12-07 08:42:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1607330540000|2020-12-07 08:42:20|||||||||1
1607330550000|2020-12-07 08:42:30|||||||||14
1607330570000|2020-12-07 08:42:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1607330600000|2020-12-07 08:43:20|||||||||4
1607330670000|2020-12-07 08:44:30|||||||||9
1607330680000|2020-12-07 08:44:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|98
1607330690000|2020-12-07 08:44:50|||||||||3
1607330710000|2020-12-07 08:45:10|||||||||45
1607330720000|2020-12-07 08:45:20|||||||||1
1607330730000|2020-12-07 08:45:30|||||||||7
1607330740000|2020-12-07 08:45:40|||||||||5
1607330750000|2020-12-07 08:45:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|14
1607330760000|2020-12-07 08:46:00|||||||||16
1607330770000|2020-12-07 08:46:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1607330780000|2020-12-07 08:46:20|||||||||22
1607330820000|2020-12-07 08:47:00|||||||||1
1607330840000|2020-12-07 08:47:20|||||||||20
1607330870000|2020-12-07 08:47:50|||||||||1
1607330880000|2020-12-07 08:48:00|||||||||14
1607330910000|2020-12-07 08:48:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1607330920000|2020-12-07 08:48:40|||||||||5
1607330930000|2020-12-07 08:48:50|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|61
1607330940000|2020-12-07 08:49:00|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|27
1607330950000|2020-12-07 08:49:10|||||||||1
1607330960000|2020-12-07 08:49:20|||||||||3
1607330980000|2020-12-07 08:49:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|147
1607330990000|2020-12-07 08:49:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|29
1607331000000|2020-12-07 08:50:00|||||||||8
1607331010000|2020-12-07 08:50:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|29
1607331030000|2020-12-07 08:50:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|44
1607331040000|2020-12-07 08:50:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1607331060000|2020-12-07 08:51:00|||||||||1
1607331160000|2020-12-07 08:52:40|||||||||2
1607331170000|2020-12-07 08:52:50|||||||||1
1607331180000|2020-12-07 08:53:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|31
1607331230000|2020-12-07 08:53:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1607331240000|2020-12-07 08:54:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|38
1607331250000|2020-12-07 08:54:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1607331260000|2020-12-07 08:54:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1607331330000|2020-12-07 08:55:30|||||||||1
1607331340000|2020-12-07 08:55:40|||||||||5
1607331350000|2020-12-07 08:55:50|||||||||15
1607331360000|2020-12-07 08:56:00|||||||||1
1607331410000|2020-12-07 08:56:50|||||||||12
1607331420000|2020-12-07 08:57:00|||||||||1
1607331430000|2020-12-07 08:57:10|||||||||102
1607331440000|2020-12-07 08:57:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|129
1607331470000|2020-12-07 08:57:50|||||||||5
1607331500000|2020-12-07 08:58:20|||||||||2
1607331510000|2020-12-07 08:58:30|||||||||1
1607331520000|2020-12-07 08:58:40|||||||||1
1607331550000|2020-12-07 08:59:10|||||||||16
1607331570000|2020-12-07 08:59:30|||||||||1
1607331580000|2020-12-07 08:59:40|||||||||5
1607331590000|2020-12-07 08:59:50|||||||||3
1607331600000|2020-12-07 09:00:00|||||||||3
1607331650000|2020-12-07 09:00:50|||||||||3
1607331660000|2020-12-07 09:01:00|||||||||6
1607331680000|2020-12-07 09:01:20|||||||||6
1607331700000|2020-12-07 09:01:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|101
1607331710000|2020-12-07 09:01:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1607331760000|2020-12-07 09:02:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|25
1607331780000|2020-12-07 09:03:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1607331790000|2020-12-07 09:03:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1607331800000|2020-12-07 09:03:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1607331840000|2020-12-07 09:04:00|||||||||15
1607331850000|2020-12-07 09:04:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|41
1607331910000|2020-12-07 09:05:10|||||||||1
1607331920000|2020-12-07 09:05:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1607331930000|2020-12-07 09:05:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|9
1607331940000|2020-12-07 09:05:40|||||||||20
1607331960000|2020-12-07 09:06:00|||||||||19
1607331970000|2020-12-07 09:06:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|35
1607331980000|2020-12-07 09:06:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1607331990000|2020-12-07 09:06:30|||||||||1
1607332000000|2020-12-07 09:06:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1607332010000|2020-12-07 09:06:50|||||||||6
1607332030000|2020-12-07 09:07:10|||||||||1
1607332040000|2020-12-07 09:07:20|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|52
1607332050000|2020-12-07 09:07:30|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|9
1607332060000|2020-12-07 09:07:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|11
1607332070000|2020-12-07 09:07:50|||||||||3
1607332080000|2020-12-07 09:08:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|34
1607332120000|2020-12-07 09:08:40|||||||||9
1607332130000|2020-12-07 09:08:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1607332140000|2020-12-07 09:09:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1607332190000|2020-12-07 09:09:50|||||||||11
1607332220000|2020-12-07 09:10:20|||||||||1
1607332230000|2020-12-07 09:10:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1607332240000|2020-12-07 09:10:40|||||||||1
1607332250000|2020-12-07 09:10:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|37
1607332310000|2020-12-07 09:11:50|||||||||2
1607332330000|2020-12-07 09:12:10|||||||||14
1607332370000|2020-12-07 09:12:50|||||||||1
1607332400000|2020-12-07 09:13:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|162
1607332440000|2020-12-07 09:14:00|||||||||2
1607332450000|2020-12-07 09:14:10|||||||||2
1607332490000|2020-12-07 09:14:50|||||||||1
1607332500000|2020-12-07 09:15:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|40
1607332510000|2020-12-07 09:15:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|36
1607332560000|2020-12-07 09:16:00|||||||||3
1607332570000|2020-12-07 09:16:10|||||||||1
1607332600000|2020-12-07 09:16:40|||||||||2
1607332620000|2020-12-07 09:17:00|||||||||6
1607332630000|2020-12-07 09:17:10|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|42
1607332650000|2020-12-07 09:17:30|||||||||76
1607332660000|2020-12-07 09:17:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|14
1607332680000|2020-12-07 09:18:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|39
1607332690000|2020-12-07 09:18:10|||||||||6
1607332700000|2020-12-07 09:18:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|5
1607332730000|2020-12-07 09:18:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1607332740000|2020-12-07 09:19:00|||||||||5
1607332750000|2020-12-07 09:19:10|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|14
1607332760000|2020-12-07 09:19:20|||||||||6
1607332770000|2020-12-07 09:19:30|||||||||3
1607332790000|2020-12-07 09:19:50|||||||||1
1607332800000|2020-12-07 09:20:00|||||||||103
1607332820000|2020-12-07 09:20:20|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|169
1607332830000|2020-12-07 09:20:30|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|5
1607332840000|2020-12-07 09:20:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1607332860000|2020-12-07 09:21:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|31
1607332870000|2020-12-07 09:21:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|26
1607332890000|2020-12-07 09:21:30|||||||||1
1607332940000|2020-12-07 09:22:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1607332950000|2020-12-07 09:22:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|17
1607332960000|2020-12-07 09:22:40|||||||||54
1607332980000|2020-12-07 09:23:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|31
1607332990000|2020-12-07 09:23:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1607333000000|2020-12-07 09:23:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|42
1607333010000|2020-12-07 09:23:30|||||||||5
1607333020000|2020-12-07 09:23:40|||||||||46
1607333030000|2020-12-07 09:23:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|37
1607333040000|2020-12-07 09:24:00|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|33
1607333050000|2020-12-07 09:24:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|7
1607333130000|2020-12-07 09:25:30|||||||||31
1607333140000|2020-12-07 09:25:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1607333150000|2020-12-07 09:25:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1607333180000|2020-12-07 09:26:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|51
1607333220000|2020-12-07 09:27:00|||||||||1
1607333230000|2020-12-07 09:27:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|69
1607333240000|2020-12-07 09:27:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|13
1607333280000|2020-12-07 09:28:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|32
1607333290000|2020-12-07 09:28:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|32
1607333300000|2020-12-07 09:28:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1607333310000|2020-12-07 09:28:30|||||||||1
1607333320000|2020-12-07 09:28:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1607333330000|2020-12-07 09:28:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1607333360000|2020-12-07 09:29:20|||||||||8
1607333370000|2020-12-07 09:29:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1607333390000|2020-12-07 09:29:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|10
1607333400000|2020-12-07 09:30:00|||||||||3
1607333430000|2020-12-07 09:30:30|||||||||1
1607333460000|2020-12-07 09:31:00|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|75
1607333470000|2020-12-07 09:31:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1607333480000|2020-12-07 09:31:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1607333500000|2020-12-07 09:31:40|||||||||72
1607333510000|2020-12-07 09:31:50|||||||||2
1607333520000|2020-12-07 09:32:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|36
1607333540000|2020-12-07 09:32:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|40
1607333580000|2020-12-07 09:33:00|||||||||3
1607333600000|2020-12-07 09:33:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|91
1607333610000|2020-12-07 09:33:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1607333620000|2020-12-07 09:33:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|19
1607333630000|2020-12-07 09:33:50|||||||||3
1607333640000|2020-12-07 09:34:00|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|15
1607333670000|2020-12-07 09:34:30|||||||||1
1607333690000|2020-12-07 09:34:50|||||||||2
1607333700000|2020-12-07 09:35:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|175
1607333720000|2020-12-07 09:35:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1607333740000|2020-12-07 09:35:40|||||||||1
1607333750000|2020-12-07 09:35:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1607333760000|2020-12-07 09:36:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607333770000|2020-12-07 09:36:10|||||||||5
1607333830000|2020-12-07 09:37:10|||||||||2
1607333840000|2020-12-07 09:37:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|46
1607333890000|2020-12-07 09:38:10|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|114
1607333900000|2020-12-07 09:38:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|13
1607333910000|2020-12-07 09:38:30|||||||||3
1607333920000|2020-12-07 09:38:40|||||||||10
1607333970000|2020-12-07 09:39:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|57
1607334000000|2020-12-07 09:40:00|||||||||21
1607334020000|2020-12-07 09:40:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1607334050000|2020-12-07 09:40:50|||||||||8
1607334060000|2020-12-07 09:41:00|||||||||1
1607334070000|2020-12-07 09:41:10|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|8
1607334080000|2020-12-07 09:41:20|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|1
1607334090000|2020-12-07 09:41:30|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|11
1607334100000|2020-12-07 09:41:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|0
1607334110000|2020-12-07 09:41:50|||||||||1
1607334120000|2020-12-07 09:42:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1607334130000|2020-12-07 09:42:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|38
1607334140000|2020-12-07 09:42:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1607334150000|2020-12-07 09:42:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1607334160000|2020-12-07 09:42:40|||||||||3
1607334170000|2020-12-07 09:42:50|||||||||2
1607334190000|2020-12-07 09:43:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|16
1607334200000|2020-12-07 09:43:20|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|14
1607334210000|2020-12-07 09:43:30|||||||||1
1607334230000|2020-12-07 09:43:50|||||||||4
1607334240000|2020-12-07 09:44:00|||||||||1
1607334260000|2020-12-07 09:44:20|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|20
1607334270000|2020-12-07 09:44:30|17212.9|17208.9|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|3
1607334290000|2020-12-07 09:44:50|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|7
1607334300000|2020-12-07 09:45:00|||||||||14
1607334310000|2020-12-07 09:45:10|||||||||1
1607334330000|2020-12-07 09:45:30|||||||||17
1607334340000|2020-12-07 09:45:40|||||||||1
1607334350000|2020-12-07 09:45:50|||||||||11
1607334360000|2020-12-07 09:46:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|18
1607334370000|2020-12-07 09:46:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1607334430000|2020-12-07 09:47:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|32
1607334490000|2020-12-07 09:48:10|||||||||1
1607334500000|2020-12-07 09:48:20|||||||||1
1607334520000|2020-12-07 09:48:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|19
1607334630000|2020-12-07 09:50:30|||||||||1
1607334640000|2020-12-07 09:50:40|||||||||1
1607334650000|2020-12-07 09:50:50|||||||||1
1607334660000|2020-12-07 09:51:00|||||||||2
1607334670000|2020-12-07 09:51:10|||||||||10
1607334740000|2020-12-07 09:52:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|35
1607334750000|2020-12-07 09:52:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|10
1607334850000|2020-12-07 09:54:10|||||||||15
1607334880000|2020-12-07 09:54:40|||||||||7
1607334890000|2020-12-07 09:54:50|||||||||105
1607334900000|2020-12-07 09:55:00|||||||||4
1607334970000|2020-12-07 09:56:10|||||||||51
1607334990000|2020-12-07 09:56:30|||||||||4
1607335020000|2020-12-07 09:57:00|||||||||2
1607335060000|2020-12-07 09:57:40|||||||||1
1607335090000|2020-12-07 09:58:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|29
1607335130000|2020-12-07 09:58:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|2
1607335170000|2020-12-07 09:59:30|||||||||1
1607335200000|2020-12-07 10:00:00|||||||||1
1607335210000|2020-12-07 10:00:10|||||||||1
1607335240000|2020-12-07 10:00:40|||||||||1
1607335300000|2020-12-07 10:01:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1607335310000|2020-12-07 10:01:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|20
1607335320000|2020-12-07 10:02:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|59
1607335370000|2020-12-07 10:02:50|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|38
1607335390000|2020-12-07 10:03:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|30
1607335480000|2020-12-07 10:04:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1607335590000|2020-12-07 10:06:30|||||||||6
1607335600000|2020-12-07 10:06:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|16
1607335610000|2020-12-07 10:06:50|||||||||2
1607335620000|2020-12-07 10:07:00|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|30
1607335630000|2020-12-07 10:07:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1607335650000|2020-12-07 10:07:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|30
1607335680000|2020-12-07 10:08:00|||||||||17
1607335710000|2020-12-07 10:08:30|||||||||20
1607335780000|2020-12-07 10:09:40|||||||||1
1607335790000|2020-12-07 10:09:50|||||||||1
1607335810000|2020-12-07 10:10:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1607335830000|2020-12-07 10:10:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|302
1607335850000|2020-12-07 10:10:50|||||||||17
1607335860000|2020-12-07 10:11:00|||||||||28
1607335880000|2020-12-07 10:11:20|||||||||1
1607335910000|2020-12-07 10:11:50|||||||||24
1607336060000|2020-12-07 10:14:20|||||||||1
1607336130000|2020-12-07 10:15:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|42
1607336140000|2020-12-07 10:15:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|123
1607336150000|2020-12-07 10:15:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1607336170000|2020-12-07 10:16:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|29
1607336230000|2020-12-07 10:17:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|31
1607336250000|2020-12-07 10:17:30|||||||||10
1607336270000|2020-12-07 10:17:50|||||||||16
1607336280000|2020-12-07 10:18:00|||||||||30
1607336290000|2020-12-07 10:18:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1607336310000|2020-12-07 10:18:30|||||||||5
1607336320000|2020-12-07 10:18:40|||||||||5
1607336330000|2020-12-07 10:18:50|||||||||1
1607336340000|2020-12-07 10:19:00|||||||||7
1607336370000|2020-12-07 10:19:30|||||||||2
1607336380000|2020-12-07 10:19:40|||||||||114
1607336390000|2020-12-07 10:19:50|||||||||1
1607336400000|2020-12-07 10:20:00|||||||||37
1607336420000|2020-12-07 10:20:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|56
1607336430000|2020-12-07 10:20:30|||||||||4
1607336440000|2020-12-07 10:20:40|||||||||3
1607336500000|2020-12-07 10:21:40|||||||||12
1607336510000|2020-12-07 10:21:50|||||||||21
1607336520000|2020-12-07 10:22:00|||||||||2
1607336530000|2020-12-07 10:22:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1607336540000|2020-12-07 10:22:20|||||||||5
1607336550000|2020-12-07 10:22:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|85
1607336560000|2020-12-07 10:22:40|||||||||10
1607336570000|2020-12-07 10:22:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|71
1607336580000|2020-12-07 10:23:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1607336610000|2020-12-07 10:23:30|||||||||1
1607336670000|2020-12-07 10:24:30|||||||||8
1607336680000|2020-12-07 10:24:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|1
1607336720000|2020-12-07 10:25:20|||||||||17
1607336730000|2020-12-07 10:25:30|||||||||8
1607336740000|2020-12-07 10:25:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|23
1607336750000|2020-12-07 10:25:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|17
1607336760000|2020-12-07 10:26:00|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|11
1607336770000|2020-12-07 10:26:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|4
1607336780000|2020-12-07 10:26:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|44
1607336790000|2020-12-07 10:26:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|4
1607336800000|2020-12-07 10:26:40|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|8
1607336810000|2020-12-07 10:26:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1607336840000|2020-12-07 10:27:20|||||||||21
1607336850000|2020-12-07 10:27:30|||||||||1
1607336930000|2020-12-07 10:28:50|||||||||1
1607336950000|2020-12-07 10:29:10|||||||||1
1607336960000|2020-12-07 10:29:20|||||||||47
1607336990000|2020-12-07 10:29:50|||||||||2
1607337020000|2020-12-07 10:30:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1607337030000|2020-12-07 10:30:30|||||||||13
1607337050000|2020-12-07 10:30:50|||||||||1
1607337090000|2020-12-07 10:31:30|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|15
1607337100000|2020-12-07 10:31:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1607337220000|2020-12-07 10:33:40|||||||||50
1607337240000|2020-12-07 10:34:00|||||||||7
1607337380000|2020-12-07 10:36:20|||||||||14
1607337420000|2020-12-07 10:37:00|||||||||18
1607337470000|2020-12-07 10:37:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1607337480000|2020-12-07 10:38:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|43
1607337500000|2020-12-07 10:38:20|||||||||4
1607337510000|2020-12-07 10:38:30|||||||||8
1607337520000|2020-12-07 10:38:40|||||||||9
1607337600000|2020-12-07 10:40:00|||||||||5
1607337730000|2020-12-07 10:42:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1607337750000|2020-12-07 10:42:30|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|5
1607337760000|2020-12-07 10:42:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1607337770000|2020-12-07 10:42:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|16
1607337780000|2020-12-07 10:43:00|||||||||6
1607337840000|2020-12-07 10:44:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1607337890000|2020-12-07 10:44:50|||||||||10
1607337960000|2020-12-07 10:46:00|||||||||50
1607338010000|2020-12-07 10:46:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|37
1607338020000|2020-12-07 10:47:00|||||||||12
1607338040000|2020-12-07 10:47:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1607338050000|2020-12-07 10:47:30|||||||||37
1607338060000|2020-12-07 10:47:40|||||||||25
1607338100000|2020-12-07 10:48:20|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|22
1607338110000|2020-12-07 10:48:30|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|11
1607338120000|2020-12-07 10:48:40|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|30
1607338140000|2020-12-07 10:49:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|12
1607338150000|2020-12-07 10:49:10|||||||||2
1607338170000|2020-12-07 10:49:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1607338200000|2020-12-07 10:50:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|25
1607338220000|2020-12-07 10:50:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|17
1607338230000|2020-12-07 10:50:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1607338260000|2020-12-07 10:51:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1607338270000|2020-12-07 10:51:10|||||||||25
1607338300000|2020-12-07 10:51:40|||||||||25
1607338410000|2020-12-07 10:53:30|||||||||1
1607338470000|2020-12-07 10:54:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|25
1607338560000|2020-12-07 10:56:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1607338590000|2020-12-07 10:56:30|||||||||10
1607338600000|2020-12-07 10:56:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|12
1607338650000|2020-12-07 10:57:30|||||||||2
1607338720000|2020-12-07 10:58:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|21
1607338740000|2020-12-07 10:59:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1607338790000|2020-12-07 10:59:50|||||||||101
1607338840000|2020-12-07 11:00:40|||||||||5
1607338850000|2020-12-07 11:00:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1607338860000|2020-12-07 11:01:00|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|9
1607338870000|2020-12-07 11:01:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|7
1607338880000|2020-12-07 11:01:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|11
1607338900000|2020-12-07 11:01:40|||||||||6
1607338910000|2020-12-07 11:01:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1607338930000|2020-12-07 11:02:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607339020000|2020-12-07 11:03:40|||||||||1
1607339030000|2020-12-07 11:03:50|||||||||1
1607339120000|2020-12-07 11:05:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1607339190000|2020-12-07 11:06:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1607339210000|2020-12-07 11:06:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1607339240000|2020-12-07 11:07:20|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|20
1607339270000|2020-12-07 11:07:50|||||||||17
1607339310000|2020-12-07 11:08:30|17219.2|17215.2|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|15
1607339320000|2020-12-07 11:08:40|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|7
1607339330000|2020-12-07 11:08:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|0
1607339460000|2020-12-07 11:11:00|||||||||2
1607339520000|2020-12-07 11:12:00|||||||||18
1607339590000|2020-12-07 11:13:10|||||||||1
1607339620000|2020-12-07 11:13:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|20
1607339640000|2020-12-07 11:14:00|||||||||7
1607339660000|2020-12-07 11:14:20|||||||||1
1607339700000|2020-12-07 11:15:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1607339800000|2020-12-07 11:16:40|||||||||2
1607339840000|2020-12-07 11:17:20|||||||||2
1607339880000|2020-12-07 11:18:00|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|14
1607339900000|2020-12-07 11:18:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1607339930000|2020-12-07 11:18:50|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|21
1607339940000|2020-12-07 11:19:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|7
1607339950000|2020-12-07 11:19:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1607339960000|2020-12-07 11:19:20|||||||||53
1607340010000|2020-12-07 11:20:10|||||||||11
1607340060000|2020-12-07 11:21:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|32
1607340140000|2020-12-07 11:22:20|||||||||2
1607340150000|2020-12-07 11:22:30|||||||||1
1607340170000|2020-12-07 11:22:50|||||||||2
1607340220000|2020-12-07 11:23:40|||||||||1
1607340310000|2020-12-07 11:25:10|||||||||2
1607340320000|2020-12-07 11:25:20|||||||||1
1607340430000|2020-12-07 11:27:10|||||||||18
1607340480000|2020-12-07 11:28:00|||||||||7
1607340490000|2020-12-07 11:28:10|||||||||1
1607340500000|2020-12-07 11:28:20|||||||||2
1607340540000|2020-12-07 11:29:00|||||||||1
1607340550000|2020-12-07 11:29:10|||||||||1
1607340580000|2020-12-07 11:29:40|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|87
1607340590000|2020-12-07 11:29:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|10
1607340670000|2020-12-07 11:31:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1607340680000|2020-12-07 11:31:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|19
1607340690000|2020-12-07 11:31:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1607340730000|2020-12-07 11:32:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1607340740000|2020-12-07 11:32:20|||||||||1
1607340760000|2020-12-07 11:32:40|||||||||1
1607340770000|2020-12-07 11:32:50|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|24
1607340810000|2020-12-07 11:33:30|||||||||5
1607340840000|2020-12-07 11:34:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|32
1607340890000|2020-12-07 11:34:50|||||||||3
1607340930000|2020-12-07 11:35:30|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|22
1607340940000|2020-12-07 11:35:40|||||||||35
1607340960000|2020-12-07 11:36:00|||||||||12
1607340980000|2020-12-07 11:36:20|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|13
1607341000000|2020-12-07 11:36:40|||||||||4
1607341010000|2020-12-07 11:36:50|||||||||1
1607341110000|2020-12-07 11:38:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|21
1607341120000|2020-12-07 11:38:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|63
1607341130000|2020-12-07 11:38:50|17219.2|17215.2|17217.6|17213.6|17219.2|17215.2|17217.6|17213.6|24
1607341140000|2020-12-07 11:39:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|21
1607341200000|2020-12-07 11:40:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|28
1607341210000|2020-12-07 11:40:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|30
1607341240000|2020-12-07 11:40:40|||||||||4
1607341250000|2020-12-07 11:40:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|24
1607341270000|2020-12-07 11:41:10|||||||||1
1607341340000|2020-12-07 11:42:20|||||||||5
1607341480000|2020-12-07 11:44:40|||||||||10
1607341490000|2020-12-07 11:44:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607341510000|2020-12-07 11:45:10|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|34
1607341550000|2020-12-07 11:45:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1607341580000|2020-12-07 11:46:20|||||||||9
1607341600000|2020-12-07 11:46:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1607341610000|2020-12-07 11:46:50|||||||||16
1607341680000|2020-12-07 11:48:00|||||||||60
1607341730000|2020-12-07 11:48:50|||||||||1
1607341740000|2020-12-07 11:49:00|||||||||10
1607341750000|2020-12-07 11:49:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1607341760000|2020-12-07 11:49:20|||||||||6
1607341800000|2020-12-07 11:50:00|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|15
1607341820000|2020-12-07 11:50:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1607341830000|2020-12-07 11:50:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|39
1607341880000|2020-12-07 11:51:20|||||||||10
1607341890000|2020-12-07 11:51:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|93
1607341900000|2020-12-07 11:51:40|17212.9|17208.9|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|7
1607341920000|2020-12-07 11:52:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1607341930000|2020-12-07 11:52:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|10
1607341980000|2020-12-07 11:53:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|83
1607342000000|2020-12-07 11:53:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|35
1607342010000|2020-12-07 11:53:30|||||||||2
1607342020000|2020-12-07 11:53:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|114
1607342030000|2020-12-07 11:53:50|||||||||13
1607342060000|2020-12-07 11:54:20|||||||||14
1607342080000|2020-12-07 11:54:40|||||||||20
1607342090000|2020-12-07 11:54:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|75
1607342100000|2020-12-07 11:55:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1607342110000|2020-12-07 11:55:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|9
1607342130000|2020-12-07 11:55:30|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|42
1607342140000|2020-12-07 11:55:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|4
1607342150000|2020-12-07 11:55:50|||||||||34
1607342160000|2020-12-07 11:56:00|||||||||2
1607342220000|2020-12-07 11:57:00|||||||||2
1607342250000|2020-12-07 11:57:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|71
1607342280000|2020-12-07 11:58:00|||||||||1
1607342330000|2020-12-07 11:58:50|||||||||6
1607342370000|2020-12-07 11:59:30|||||||||89
1607342380000|2020-12-07 11:59:40|||||||||17
1607342390000|2020-12-07 11:59:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1607342400000|2020-12-07 12:00:00|||||||||1
1607342410000|2020-12-07 12:00:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1607342420000|2020-12-07 12:00:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|32
1607342430000|2020-12-07 12:00:30|||||||||18
1607342450000|2020-12-07 12:00:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1607342470000|2020-12-07 12:01:10|||||||||1
1607342480000|2020-12-07 12:01:20|||||||||8
1607342490000|2020-12-07 12:01:30|||||||||2
1607342500000|2020-12-07 12:01:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|39
1607342510000|2020-12-07 12:01:50|||||||||2
1607342520000|2020-12-07 12:02:00|||||||||4
1607342540000|2020-12-07 12:02:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1607342640000|2020-12-07 12:04:00|||||||||3
1607342650000|2020-12-07 12:04:10|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|6
1607342660000|2020-12-07 12:04:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|9
1607342680000|2020-12-07 12:04:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|19
1607342690000|2020-12-07 12:04:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|3
1607342700000|2020-12-07 12:05:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|26
1607342750000|2020-12-07 12:05:50|||||||||1
1607342760000|2020-12-07 12:06:00|||||||||6
1607342850000|2020-12-07 12:07:30|||||||||2
1607342880000|2020-12-07 12:08:00|||||||||4
1607342900000|2020-12-07 12:08:20|||||||||5
1607342920000|2020-12-07 12:08:40|||||||||4
1607342940000|2020-12-07 12:09:00|||||||||1
1607342950000|2020-12-07 12:09:10|||||||||1
1607343000000|2020-12-07 12:10:00|||||||||6
1607343040000|2020-12-07 12:10:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|16
1607343050000|2020-12-07 12:10:50|||||||||2
1607343060000|2020-12-07 12:11:00|||||||||3
1607343110000|2020-12-07 12:11:50|||||||||2
1607343120000|2020-12-07 12:12:00|||||||||2
1607343140000|2020-12-07 12:12:20|||||||||30
1607343260000|2020-12-07 12:14:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|27
1607343280000|2020-12-07 12:14:40|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|2
1607343300000|2020-12-07 12:15:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1607343310000|2020-12-07 12:15:10|||||||||1
1607343340000|2020-12-07 12:15:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1607343380000|2020-12-07 12:16:20|||||||||18
1607343470000|2020-12-07 12:17:50|||||||||4
1607343530000|2020-12-07 12:18:50|||||||||2
1607343550000|2020-12-07 12:19:10|||||||||7
1607343600000|2020-12-07 12:20:00|||||||||10
1607343650000|2020-12-07 12:20:50|||||||||12
1607343660000|2020-12-07 12:21:00|||||||||2
1607343710000|2020-12-07 12:21:50|||||||||12
1607343730000|2020-12-07 12:22:10|||||||||8
1607343740000|2020-12-07 12:22:20|||||||||3
1607343750000|2020-12-07 12:22:30|||||||||8
1607343770000|2020-12-07 12:22:50|||||||||3
1607343780000|2020-12-07 12:23:00|||||||||12
1607343790000|2020-12-07 12:23:10|||||||||3
1607343800000|2020-12-07 12:23:20|||||||||3
1607343820000|2020-12-07 12:23:40|||||||||2
1607343830000|2020-12-07 12:23:50|||||||||13
1607343840000|2020-12-07 12:24:00|||||||||3
1607343850000|2020-12-07 12:24:10|||||||||3
1607343870000|2020-12-07 12:24:30|||||||||2
1607343880000|2020-12-07 12:24:40|||||||||2
1607343890000|2020-12-07 12:24:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|20
1607343910000|2020-12-07 12:25:10|||||||||2
1607343920000|2020-12-07 12:25:20|||||||||1
1607343930000|2020-12-07 12:25:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|14
1607343940000|2020-12-07 12:25:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|80
1607344020000|2020-12-07 12:27:00|||||||||2
1607344030000|2020-12-07 12:27:10|||||||||18
1607344050000|2020-12-07 12:27:30|||||||||11
1607344060000|2020-12-07 12:27:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1607344080000|2020-12-07 12:28:00|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|7
1607344090000|2020-12-07 12:28:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1607344130000|2020-12-07 12:28:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|57
1607344150000|2020-12-07 12:29:10|||||||||44
1607344220000|2020-12-07 12:30:20|||||||||10
1607344240000|2020-12-07 12:30:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|54
1607344250000|2020-12-07 12:30:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1607344260000|2020-12-07 12:31:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1607344270000|2020-12-07 12:31:10|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|15
1607344280000|2020-12-07 12:31:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|22
1607344350000|2020-12-07 12:32:30|||||||||9
1607344360000|2020-12-07 12:32:40|||||||||2
1607344370000|2020-12-07 12:32:50|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|83
1607344380000|2020-12-07 12:33:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|42
1607344400000|2020-12-07 12:33:20|||||||||1
1607344420000|2020-12-07 12:33:40|||||||||1
1607344440000|2020-12-07 12:34:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|26
1607344450000|2020-12-07 12:34:10|||||||||34
1607344470000|2020-12-07 12:34:30|||||||||1
1607344500000|2020-12-07 12:35:00|||||||||4
1607344550000|2020-12-07 12:35:50|||||||||10
1607344580000|2020-12-07 12:36:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|92
1607344590000|2020-12-07 12:36:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1607344610000|2020-12-07 12:36:50|17227|17223|17227|17223|17227|17223|17227|17223|10
1607344620000|2020-12-07 12:37:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1607344630000|2020-12-07 12:37:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1607344640000|2020-12-07 12:37:20|||||||||1
1607344650000|2020-12-07 12:37:30|||||||||1
1607344660000|2020-12-07 12:37:40|||||||||12
1607344670000|2020-12-07 12:37:50|||||||||1
1607344680000|2020-12-07 12:38:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1607344700000|2020-12-07 12:38:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|19
1607344790000|2020-12-07 12:39:50|||||||||62
1607344850000|2020-12-07 12:40:50|||||||||12
1607344870000|2020-12-07 12:41:10|||||||||4
1607344880000|2020-12-07 12:41:20|||||||||76
1607344920000|2020-12-07 12:42:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|127
1607344980000|2020-12-07 12:43:00|||||||||27
1607345000000|2020-12-07 12:43:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|32
1607345010000|2020-12-07 12:43:30|||||||||6
1607345020000|2020-12-07 12:43:40|||||||||10
1607345030000|2020-12-07 12:43:50|||||||||1
1607345060000|2020-12-07 12:44:20|||||||||12
1607345080000|2020-12-07 12:44:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1607345090000|2020-12-07 12:44:50|||||||||19
1607345100000|2020-12-07 12:45:00|||||||||26
1607345110000|2020-12-07 12:45:10|||||||||6
1607345120000|2020-12-07 12:45:20|||||||||9
1607345130000|2020-12-07 12:45:30|||||||||3
1607345140000|2020-12-07 12:45:40|||||||||3
1607345160000|2020-12-07 12:46:00|||||||||42
1607345170000|2020-12-07 12:46:10|||||||||8
1607345180000|2020-12-07 12:46:20|||||||||1
1607345220000|2020-12-07 12:47:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|185
1607345230000|2020-12-07 12:47:10|||||||||1
1607345240000|2020-12-07 12:47:20|||||||||8
1607345260000|2020-12-07 12:47:40|||||||||105
1607345280000|2020-12-07 12:48:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|87
1607345290000|2020-12-07 12:48:10|17234.8|17230.8|17236.4|17232.4|17236.4|17232.4|17234.8|17230.8|187
1607345300000|2020-12-07 12:48:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|40
1607345310000|2020-12-07 12:48:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|35
1607345320000|2020-12-07 12:48:40|||||||||3
1607345330000|2020-12-07 12:48:50|||||||||11
1607345340000|2020-12-07 12:49:00|||||||||1
1607345350000|2020-12-07 12:49:10|||||||||4
1607345360000|2020-12-07 12:49:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|41
1607345390000|2020-12-07 12:49:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|75
1607345400000|2020-12-07 12:50:00|||||||||1
1607345410000|2020-12-07 12:50:10|||||||||5
1607345520000|2020-12-07 12:52:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1607345530000|2020-12-07 12:52:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|32
1607345540000|2020-12-07 12:52:20|||||||||1
1607345560000|2020-12-07 12:52:40|||||||||13
1607345570000|2020-12-07 12:52:50|||||||||5
1607345590000|2020-12-07 12:53:10|||||||||21
1607345600000|2020-12-07 12:53:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607345610000|2020-12-07 12:53:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|86
1607345620000|2020-12-07 12:53:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|165
1607345630000|2020-12-07 12:53:50|||||||||1
1607345640000|2020-12-07 12:54:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17216.1|17212.1|171
1607345650000|2020-12-07 12:54:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|44
1607345660000|2020-12-07 12:54:20|||||||||87
1607345670000|2020-12-07 12:54:30|||||||||1
1607345680000|2020-12-07 12:54:40|||||||||60
1607345690000|2020-12-07 12:54:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1607345700000|2020-12-07 12:55:00|||||||||1
1607345710000|2020-12-07 12:55:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|59
1607345720000|2020-12-07 12:55:20|||||||||16
1607345730000|2020-12-07 12:55:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|6
1607345740000|2020-12-07 12:55:40|||||||||10
1607345750000|2020-12-07 12:55:50|||||||||111
1607345770000|2020-12-07 12:56:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1607345780000|2020-12-07 12:56:20|||||||||10
1607345790000|2020-12-07 12:56:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1607345800000|2020-12-07 12:56:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|29
1607345810000|2020-12-07 12:56:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|38
1607345830000|2020-12-07 12:57:10|||||||||35
1607345840000|2020-12-07 12:57:20|||||||||8
1607345850000|2020-12-07 12:57:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|61
1607345870000|2020-12-07 12:57:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|29
1607345880000|2020-12-07 12:58:00|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|11
1607345890000|2020-12-07 12:58:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|57
1607345900000|2020-12-07 12:58:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|37
1607345910000|2020-12-07 12:58:30|||||||||17
1607345930000|2020-12-07 12:58:50|||||||||3
1607345940000|2020-12-07 12:59:00|||||||||5
1607345960000|2020-12-07 12:59:20|||||||||1
1607345970000|2020-12-07 12:59:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|3
1607345980000|2020-12-07 12:59:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1607345990000|2020-12-07 12:59:50|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|47
1607346000000|2020-12-07 13:00:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|60
1607346010000|2020-12-07 13:00:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|5
1607346020000|2020-12-07 13:00:20|||||||||4
1607346030000|2020-12-07 13:00:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1607346040000|2020-12-07 13:00:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17
1607346050000|2020-12-07 13:00:50|||||||||1
1607346060000|2020-12-07 13:01:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|45
1607346110000|2020-12-07 13:01:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|192
1607346120000|2020-12-07 13:02:00|||||||||1
1607346140000|2020-12-07 13:02:20|||||||||13
1607346150000|2020-12-07 13:02:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|73
1607346160000|2020-12-07 13:02:40|||||||||1
1607346170000|2020-12-07 13:02:50|||||||||64
1607346180000|2020-12-07 13:03:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|34
1607346190000|2020-12-07 13:03:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1607346200000|2020-12-07 13:03:20|||||||||9
1607346210000|2020-12-07 13:03:30|||||||||2
1607346220000|2020-12-07 13:03:40|||||||||3
1607346250000|2020-12-07 13:04:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|53
1607346270000|2020-12-07 13:04:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1607346280000|2020-12-07 13:04:40|||||||||2
1607346290000|2020-12-07 13:04:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|5
1607346310000|2020-12-07 13:05:10|||||||||6
1607346330000|2020-12-07 13:05:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|267
1607346340000|2020-12-07 13:05:40|||||||||1
1607346350000|2020-12-07 13:05:50|||||||||1
1607346360000|2020-12-07 13:06:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|54
1607346370000|2020-12-07 13:06:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|87
1607346380000|2020-12-07 13:06:20|||||||||61
1607346390000|2020-12-07 13:06:30|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|163
1607346400000|2020-12-07 13:06:40|||||||||1
1607346410000|2020-12-07 13:06:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|31
1607346420000|2020-12-07 13:07:00|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|60
1607346430000|2020-12-07 13:07:10|||||||||22
1607346450000|2020-12-07 13:07:30|||||||||2
1607346470000|2020-12-07 13:07:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|31
1607346500000|2020-12-07 13:08:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1607346510000|2020-12-07 13:08:30|||||||||10
1607346520000|2020-12-07 13:08:40|||||||||2
1607346540000|2020-12-07 13:09:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1607346550000|2020-12-07 13:09:10|||||||||34
1607346560000|2020-12-07 13:09:20|||||||||56
1607346570000|2020-12-07 13:09:30|||||||||10
1607346580000|2020-12-07 13:09:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1607346590000|2020-12-07 13:09:50|||||||||23
1607346600000|2020-12-07 13:10:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|93
1607346610000|2020-12-07 13:10:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|60
1607346620000|2020-12-07 13:10:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|30
1607346630000|2020-12-07 13:10:30|||||||||5
1607346640000|2020-12-07 13:10:40|||||||||5
1607346650000|2020-12-07 13:10:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1607346660000|2020-12-07 13:11:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|20
1607346670000|2020-12-07 13:11:10|||||||||22
1607346680000|2020-12-07 13:11:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|159
1607346690000|2020-12-07 13:11:30|||||||||23
1607346700000|2020-12-07 13:11:40|||||||||19
1607346710000|2020-12-07 13:11:50|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|32
1607346720000|2020-12-07 13:12:00|||||||||21
1607346730000|2020-12-07 13:12:10|||||||||122
1607346740000|2020-12-07 13:12:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|32
1607346750000|2020-12-07 13:12:30|||||||||38
1607346760000|2020-12-07 13:12:40|||||||||1
1607346770000|2020-12-07 13:12:50|||||||||1
1607346800000|2020-12-07 13:13:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|79
1607346810000|2020-12-07 13:13:30|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|35
1607346820000|2020-12-07 13:13:40|||||||||19
1607346830000|2020-12-07 13:13:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|86
1607346850000|2020-12-07 13:14:10|||||||||24
1607346860000|2020-12-07 13:14:20|||||||||7
1607346870000|2020-12-07 13:14:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|29
1607346880000|2020-12-07 13:14:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1607346890000|2020-12-07 13:14:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|68
1607346900000|2020-12-07 13:15:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|65
1607346910000|2020-12-07 13:15:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|62
1607346920000|2020-12-07 13:15:20|||||||||17
1607346930000|2020-12-07 13:15:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|49
1607346950000|2020-12-07 13:15:50|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|39
1607346970000|2020-12-07 13:16:10|||||||||33
1607346980000|2020-12-07 13:16:20|||||||||24
1607346990000|2020-12-07 13:16:30|||||||||1
1607347000000|2020-12-07 13:16:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|175
1607347020000|2020-12-07 13:17:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1607347030000|2020-12-07 13:17:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1607347050000|2020-12-07 13:17:30|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|46
1607347060000|2020-12-07 13:17:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1607347080000|2020-12-07 13:18:00|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|33
1607347090000|2020-12-07 13:18:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|36
1607347100000|2020-12-07 13:18:20|||||||||3
1607347110000|2020-12-07 13:18:30|||||||||22
1607347120000|2020-12-07 13:18:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|33
1607347140000|2020-12-07 13:19:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|94
1607347150000|2020-12-07 13:19:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|20
1607347160000|2020-12-07 13:19:20|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|65
1607347170000|2020-12-07 13:19:30|||||||||8
1607347180000|2020-12-07 13:19:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|48
1607347190000|2020-12-07 13:19:50|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|35
1607347200000|2020-12-07 13:20:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|164
1607347210000|2020-12-07 13:20:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|58
1607347220000|2020-12-07 13:20:20|||||||||16
1607347230000|2020-12-07 13:20:30|||||||||101
1607347240000|2020-12-07 13:20:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|10
1607347250000|2020-12-07 13:20:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|130
1607347260000|2020-12-07 13:21:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|145
1607347270000|2020-12-07 13:21:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|73
1607347280000|2020-12-07 13:21:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|131
1607347290000|2020-12-07 13:21:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|116
1607347300000|2020-12-07 13:21:40|||||||||55
1607347310000|2020-12-07 13:21:50|||||||||20
1607347320000|2020-12-07 13:22:00|||||||||95
1607347330000|2020-12-07 13:22:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|76
1607347340000|2020-12-07 13:22:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|132
1607347350000|2020-12-07 13:22:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|28
1607347360000|2020-12-07 13:22:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|142
1607347370000|2020-12-07 13:22:50|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|22
1607347380000|2020-12-07 13:23:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|35
1607347390000|2020-12-07 13:23:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|85
1607347400000|2020-12-07 13:23:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1607347420000|2020-12-07 13:23:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|71
1607347430000|2020-12-07 13:23:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|52
1607347440000|2020-12-07 13:24:00|||||||||18
1607347460000|2020-12-07 13:24:20|||||||||24
1607347470000|2020-12-07 13:24:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|37
1607347480000|2020-12-07 13:24:40|||||||||2
1607347490000|2020-12-07 13:24:50|||||||||119
1607347500000|2020-12-07 13:25:00|||||||||2
1607347520000|2020-12-07 13:25:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|140
1607347530000|2020-12-07 13:25:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|32
1607347540000|2020-12-07 13:25:40|||||||||15
1607347550000|2020-12-07 13:25:50|||||||||2
1607347560000|2020-12-07 13:26:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|224
1607347570000|2020-12-07 13:26:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1607347580000|2020-12-07 13:26:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|19
1607347590000|2020-12-07 13:26:30|||||||||29
1607347600000|2020-12-07 13:26:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1607347610000|2020-12-07 13:26:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1607347620000|2020-12-07 13:27:00|||||||||2
1607347630000|2020-12-07 13:27:10|||||||||18
1607347640000|2020-12-07 13:27:20|||||||||20
1607347650000|2020-12-07 13:27:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|58
1607347660000|2020-12-07 13:27:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|36
1607347670000|2020-12-07 13:27:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|49
1607347680000|2020-12-07 13:28:00|||||||||6
1607347690000|2020-12-07 13:28:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|45
1607347700000|2020-12-07 13:28:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|107
1607347710000|2020-12-07 13:28:30|||||||||258
1607347720000|2020-12-07 13:28:40|||||||||138
1607347730000|2020-12-07 13:28:50|||||||||5
1607347740000|2020-12-07 13:29:00|||||||||3
1607347750000|2020-12-07 13:29:10|||||||||25
1607347760000|2020-12-07 13:29:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|93
1607347770000|2020-12-07 13:29:30|||||||||2
1607347780000|2020-12-07 13:29:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1607347790000|2020-12-07 13:29:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|75
1607347800000|2020-12-07 13:30:00|||||||||1
1607347810000|2020-12-07 13:30:10|||||||||19
1607347820000|2020-12-07 13:30:20|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|169
1607347830000|2020-12-07 13:30:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|67
1607347840000|2020-12-07 13:30:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1607347850000|2020-12-07 13:30:50|||||||||2
1607347860000|2020-12-07 13:31:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|107
1607347870000|2020-12-07 13:31:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1607347890000|2020-12-07 13:31:30|||||||||27
1607347900000|2020-12-07 13:31:40|||||||||1
1607347910000|2020-12-07 13:31:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|140
1607347930000|2020-12-07 13:32:10|||||||||23
1607347950000|2020-12-07 13:32:30|||||||||72
1607347960000|2020-12-07 13:32:40|||||||||12
1607347970000|2020-12-07 13:32:50|||||||||26
1607347980000|2020-12-07 13:33:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|60
1607347990000|2020-12-07 13:33:10|||||||||14
1607348000000|2020-12-07 13:33:20|||||||||2
1607348010000|2020-12-07 13:33:30|||||||||11
1607348020000|2020-12-07 13:33:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1607348030000|2020-12-07 13:33:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1607348050000|2020-12-07 13:34:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|50
1607348060000|2020-12-07 13:34:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|24
1607348070000|2020-12-07 13:34:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|20
1607348080000|2020-12-07 13:34:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|37
1607348090000|2020-12-07 13:34:50|||||||||11
1607348100000|2020-12-07 13:35:00|||||||||9
1607348110000|2020-12-07 13:35:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|25
1607348130000|2020-12-07 13:35:30|||||||||14
1607348150000|2020-12-07 13:35:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1607348160000|2020-12-07 13:36:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|24
1607348170000|2020-12-07 13:36:10|||||||||51
1607348190000|2020-12-07 13:36:30|||||||||13
1607348200000|2020-12-07 13:36:40|||||||||8
1607348210000|2020-12-07 13:36:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|34
1607348220000|2020-12-07 13:37:00|||||||||207
1607348240000|2020-12-07 13:37:20|||||||||1
1607348250000|2020-12-07 13:37:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|46
1607348260000|2020-12-07 13:37:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1607348270000|2020-12-07 13:37:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|38
1607348280000|2020-12-07 13:38:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|16
1607348290000|2020-12-07 13:38:10|||||||||5
1607348310000|2020-12-07 13:38:30|||||||||4
1607348320000|2020-12-07 13:38:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1607348330000|2020-12-07 13:38:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|66
1607348340000|2020-12-07 13:39:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|80
1607348350000|2020-12-07 13:39:10|||||||||18
1607348370000|2020-12-07 13:39:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|22
1607348380000|2020-12-07 13:39:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1607348400000|2020-12-07 13:40:00|||||||||9
1607348410000|2020-12-07 13:40:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1607348420000|2020-12-07 13:40:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|89
1607348430000|2020-12-07 13:40:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|22
1607348440000|2020-12-07 13:40:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|69
1607348450000|2020-12-07 13:40:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|47
1607348460000|2020-12-07 13:41:00|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|84
1607348470000|2020-12-07 13:41:10|||||||||42
1607348480000|2020-12-07 13:41:20|||||||||1
1607348490000|2020-12-07 13:41:30|||||||||7
1607348520000|2020-12-07 13:42:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|33
1607348530000|2020-12-07 13:42:10|||||||||52
1607348540000|2020-12-07 13:42:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|58
1607348550000|2020-12-07 13:42:30|||||||||3
1607348560000|2020-12-07 13:42:40|||||||||21
1607348580000|2020-12-07 13:43:00|||||||||34
1607348600000|2020-12-07 13:43:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|195
1607348610000|2020-12-07 13:43:30|||||||||32
1607348640000|2020-12-07 13:44:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1607348660000|2020-12-07 13:44:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1607348670000|2020-12-07 13:44:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|45
1607348680000|2020-12-07 13:44:40|||||||||5
1607348690000|2020-12-07 13:44:50|||||||||10
1607348700000|2020-12-07 13:45:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1607348710000|2020-12-07 13:45:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|55
1607348720000|2020-12-07 13:45:20|||||||||1
1607348730000|2020-12-07 13:45:30|||||||||17
1607348740000|2020-12-07 13:45:40|||||||||3
1607348750000|2020-12-07 13:45:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|30
1607348760000|2020-12-07 13:46:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1607348780000|2020-12-07 13:46:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|21
1607348790000|2020-12-07 13:46:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|36
1607348860000|2020-12-07 13:47:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|116
1607348870000|2020-12-07 13:47:50|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|24
1607348880000|2020-12-07 13:48:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|36
1607348900000|2020-12-07 13:48:20|||||||||20
1607348910000|2020-12-07 13:48:30|||||||||17
1607348920000|2020-12-07 13:48:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|124
1607348930000|2020-12-07 13:48:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1607348940000|2020-12-07 13:49:00|||||||||14
1607348950000|2020-12-07 13:49:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|360
1607348960000|2020-12-07 13:49:20|||||||||126
1607348970000|2020-12-07 13:49:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|93
1607348980000|2020-12-07 13:49:40|||||||||53
1607348990000|2020-12-07 13:49:50|||||||||64
1607349010000|2020-12-07 13:50:10|||||||||18
1607349030000|2020-12-07 13:50:30|||||||||12
1607349060000|2020-12-07 13:51:00|||||||||6
1607349070000|2020-12-07 13:51:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|436
1607349080000|2020-12-07 13:51:20|||||||||16
1607349090000|2020-12-07 13:51:30|||||||||8
1607349110000|2020-12-07 13:51:50|||||||||16
1607349160000|2020-12-07 13:52:40|||||||||25
1607349170000|2020-12-07 13:52:50|||||||||2
1607349180000|2020-12-07 13:53:00|||||||||8
1607349200000|2020-12-07 13:53:20|||||||||13
1607349210000|2020-12-07 13:53:30|||||||||1
1607349220000|2020-12-07 13:53:40|||||||||1
1607349230000|2020-12-07 13:53:50|||||||||21
1607349250000|2020-12-07 13:54:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|210
1607349260000|2020-12-07 13:54:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1607349270000|2020-12-07 13:54:30|||||||||3
1607349280000|2020-12-07 13:54:40|||||||||4
1607349290000|2020-12-07 13:54:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1607349300000|2020-12-07 13:55:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|43
1607349330000|2020-12-07 13:55:30|||||||||1
1607349360000|2020-12-07 13:56:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1607349370000|2020-12-07 13:56:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1607349380000|2020-12-07 13:56:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|17
1607349390000|2020-12-07 13:56:30|||||||||44
1607349400000|2020-12-07 13:56:40|||||||||1
1607349410000|2020-12-07 13:56:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|296
1607349430000|2020-12-07 13:57:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|55
1607349440000|2020-12-07 13:57:20|||||||||9
1607349450000|2020-12-07 13:57:30|||||||||1
1607349490000|2020-12-07 13:58:10|||||||||52
1607349510000|2020-12-07 13:58:30|||||||||11
1607349530000|2020-12-07 13:58:50|||||||||142
1607349540000|2020-12-07 13:59:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1607349550000|2020-12-07 13:59:10|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|35
1607349560000|2020-12-07 13:59:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|20
1607349580000|2020-12-07 13:59:40|||||||||6
1607349600000|2020-12-07 14:00:00|||||||||2
1607349620000|2020-12-07 14:00:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|92
1607349630000|2020-12-07 14:00:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1607349640000|2020-12-07 14:00:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|39
1607349680000|2020-12-07 14:01:20|||||||||25
1607349690000|2020-12-07 14:01:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|95
1607349700000|2020-12-07 14:01:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|52
1607349710000|2020-12-07 14:01:50|||||||||26
1607349720000|2020-12-07 14:02:00|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|138
1607349730000|2020-12-07 14:02:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|90
1607349740000|2020-12-07 14:02:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|136
1607349750000|2020-12-07 14:02:30|17227|17223|17227|17223|17227|17223|17227|17223|44
1607349760000|2020-12-07 14:02:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|59
1607349770000|2020-12-07 14:02:50|||||||||53
1607349780000|2020-12-07 14:03:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|51
1607349790000|2020-12-07 14:03:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|42
1607349800000|2020-12-07 14:03:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|76
1607349810000|2020-12-07 14:03:30|||||||||61
1607349850000|2020-12-07 14:04:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1607349860000|2020-12-07 14:04:20|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|54
1607349870000|2020-12-07 14:04:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|53
1607349890000|2020-12-07 14:04:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|53
1607349900000|2020-12-07 14:05:00|||||||||1
1607349910000|2020-12-07 14:05:10|||||||||17
1607349920000|2020-12-07 14:05:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|72
1607349940000|2020-12-07 14:05:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|43
1607349950000|2020-12-07 14:05:50|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|17
1607349960000|2020-12-07 14:06:00|||||||||3
1607349990000|2020-12-07 14:06:30|||||||||1
1607350000000|2020-12-07 14:06:40|||||||||2
1607350020000|2020-12-07 14:07:00|||||||||11
1607350030000|2020-12-07 14:07:10|||||||||1
1607350050000|2020-12-07 14:07:30|||||||||10
1607350060000|2020-12-07 14:07:40|17216.1|17212.1|17214.5|17210.5|17216.1|17212.1|17212.9|17208.9|70
1607350070000|2020-12-07 14:07:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|1
1607350080000|2020-12-07 14:08:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|70
1607350100000|2020-12-07 14:08:20|||||||||64
1607350120000|2020-12-07 14:08:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|58
1607350130000|2020-12-07 14:08:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|116
1607350140000|2020-12-07 14:09:00|||||||||9
1607350150000|2020-12-07 14:09:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|9
1607350160000|2020-12-07 14:09:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|74
1607350170000|2020-12-07 14:09:30|||||||||1
1607350180000|2020-12-07 14:09:40|||||||||16
1607350190000|2020-12-07 14:09:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|42
1607350200000|2020-12-07 14:10:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|23
1607350210000|2020-12-07 14:10:10|||||||||1
1607350220000|2020-12-07 14:10:20|||||||||1
1607350240000|2020-12-07 14:10:40|||||||||6
1607350250000|2020-12-07 14:10:50|||||||||2
1607350270000|2020-12-07 14:11:10|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|5
1607350280000|2020-12-07 14:11:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1607350290000|2020-12-07 14:11:30|||||||||3
1607350300000|2020-12-07 14:11:40|||||||||2
1607350310000|2020-12-07 14:11:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1607350330000|2020-12-07 14:12:10|||||||||20
1607350340000|2020-12-07 14:12:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1607350350000|2020-12-07 14:12:30|||||||||1
1607350390000|2020-12-07 14:13:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1607350410000|2020-12-07 14:13:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|95
1607350440000|2020-12-07 14:14:00|||||||||2
1607350450000|2020-12-07 14:14:10|||||||||1
1607350460000|2020-12-07 14:14:20|||||||||1
1607350480000|2020-12-07 14:14:40|||||||||3
1607350490000|2020-12-07 14:14:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|61
1607350510000|2020-12-07 14:15:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|175
1607350530000|2020-12-07 14:15:30|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|13
1607350540000|2020-12-07 14:15:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1607350570000|2020-12-07 14:16:10|||||||||33
1607350580000|2020-12-07 14:16:20|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|5
1607350590000|2020-12-07 14:16:30|||||||||39
1607350600000|2020-12-07 14:16:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1607350620000|2020-12-07 14:17:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|129
1607350630000|2020-12-07 14:17:10|||||||||5
1607350640000|2020-12-07 14:17:20|||||||||1
1607350650000|2020-12-07 14:17:30|||||||||167
1607350660000|2020-12-07 14:17:40|||||||||1
1607350670000|2020-12-07 14:17:50|||||||||22
1607350680000|2020-12-07 14:18:00|||||||||1
1607350720000|2020-12-07 14:18:40|||||||||2
1607350750000|2020-12-07 14:19:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|101
1607350770000|2020-12-07 14:19:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1607350780000|2020-12-07 14:19:40|||||||||71
1607350800000|2020-12-07 14:20:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|60
1607350810000|2020-12-07 14:20:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|50
1607350820000|2020-12-07 14:20:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|105
1607350840000|2020-12-07 14:20:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|24
1607350850000|2020-12-07 14:20:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|38
1607350870000|2020-12-07 14:21:10|||||||||28
1607350880000|2020-12-07 14:21:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1607350890000|2020-12-07 14:21:30|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|74
1607350900000|2020-12-07 14:21:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1607350910000|2020-12-07 14:21:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|58
1607350920000|2020-12-07 14:22:00|||||||||83
1607350940000|2020-12-07 14:22:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|44
1607350960000|2020-12-07 14:22:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|119
1607350970000|2020-12-07 14:22:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1607350980000|2020-12-07 14:23:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|53
1607350990000|2020-12-07 14:23:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|92
1607351020000|2020-12-07 14:23:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|43
1607351030000|2020-12-07 14:23:50|||||||||80
1607351040000|2020-12-07 14:24:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1607351050000|2020-12-07 14:24:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|320
1607351060000|2020-12-07 14:24:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|89
1607351070000|2020-12-07 14:24:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|50
1607351080000|2020-12-07 14:24:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|43
1607351090000|2020-12-07 14:24:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|51
1607351100000|2020-12-07 14:25:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|41
1607351120000|2020-12-07 14:25:20|||||||||36
1607351140000|2020-12-07 14:25:40|||||||||10
1607351150000|2020-12-07 14:25:50|||||||||2
1607351190000|2020-12-07 14:26:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|120
1607351200000|2020-12-07 14:26:40|||||||||3
1607351210000|2020-12-07 14:26:50|||||||||6
1607351230000|2020-12-07 14:27:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|83
1607351240000|2020-12-07 14:27:20|||||||||27
1607351280000|2020-12-07 14:28:00|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|76
1607351290000|2020-12-07 14:28:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|88
1607351310000|2020-12-07 14:28:30|||||||||27
1607351330000|2020-12-07 14:28:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|109
1607351340000|2020-12-07 14:29:00|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|64
1607351360000|2020-12-07 14:29:20|||||||||56
1607351370000|2020-12-07 14:29:30|||||||||20
1607351380000|2020-12-07 14:29:40|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|23
1607351400000|2020-12-07 14:30:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|221
1607351410000|2020-12-07 14:30:10|||||||||28
1607351420000|2020-12-07 14:30:20|||||||||103
1607351430000|2020-12-07 14:30:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1607351440000|2020-12-07 14:30:40|||||||||73
1607351450000|2020-12-07 14:30:50|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|35
1607351460000|2020-12-07 14:31:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|105
1607351470000|2020-12-07 14:31:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|167
1607351480000|2020-12-07 14:31:20|||||||||72
1607351490000|2020-12-07 14:31:30|||||||||75
1607351500000|2020-12-07 14:31:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|42
1607351510000|2020-12-07 14:31:50|17222.3|17218.3|17228.6|17224.6|17228.6|17224.6|17222.3|17218.3|53
1607351520000|2020-12-07 14:32:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|71
1607351530000|2020-12-07 14:32:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|20
1607351540000|2020-12-07 14:32:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|55
1607351550000|2020-12-07 14:32:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|114
1607351560000|2020-12-07 14:32:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|38
1607351570000|2020-12-07 14:32:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|94
1607351580000|2020-12-07 14:33:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|102
1607351590000|2020-12-07 14:33:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|85
1607351600000|2020-12-07 14:33:20|||||||||19
1607351610000|2020-12-07 14:33:30|||||||||28
1607351620000|2020-12-07 14:33:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|109
1607351630000|2020-12-07 14:33:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|91
1607351640000|2020-12-07 14:34:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1607351650000|2020-12-07 14:34:10|||||||||1
1607351700000|2020-12-07 14:35:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|41
1607351710000|2020-12-07 14:35:10|||||||||18
1607351720000|2020-12-07 14:35:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|76
1607351730000|2020-12-07 14:35:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|123
1607351740000|2020-12-07 14:35:40|||||||||70
1607351750000|2020-12-07 14:35:50|||||||||139
1607351760000|2020-12-07 14:36:00|||||||||72
1607351770000|2020-12-07 14:36:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|45
1607351780000|2020-12-07 14:36:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|135
1607351790000|2020-12-07 14:36:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|131
1607351800000|2020-12-07 14:36:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|14
1607351810000|2020-12-07 14:36:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|81
1607351820000|2020-12-07 14:37:00|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|130
1607351830000|2020-12-07 14:37:10|||||||||61
1607351840000|2020-12-07 14:37:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607351850000|2020-12-07 14:37:30|||||||||12
1607351860000|2020-12-07 14:37:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|174
1607351870000|2020-12-07 14:37:50|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|143
1607351880000|2020-12-07 14:38:00|||||||||20
1607351890000|2020-12-07 14:38:10|||||||||121
1607351900000|2020-12-07 14:38:20|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|199
1607351910000|2020-12-07 14:38:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|50
1607351920000|2020-12-07 14:38:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|62
1607351930000|2020-12-07 14:38:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|133
1607351940000|2020-12-07 14:39:00|17222.3|17218.3|17225.4|17221.4|17228.6|17224.6|17222.3|17218.3|205
1607351950000|2020-12-07 14:39:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|119
1607351960000|2020-12-07 14:39:20|||||||||112
1607351970000|2020-12-07 14:39:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|75
1607351980000|2020-12-07 14:39:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|181
1607351990000|2020-12-07 14:39:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|84
1607352000000|2020-12-07 14:40:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|133
1607352010000|2020-12-07 14:40:10|||||||||125
1607352020000|2020-12-07 14:40:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|52
1607352030000|2020-12-07 14:40:30|||||||||2
1607352040000|2020-12-07 14:40:40|||||||||76
1607352050000|2020-12-07 14:40:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|38
1607352060000|2020-12-07 14:41:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|137
1607352070000|2020-12-07 14:41:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1607352080000|2020-12-07 14:41:20|||||||||11
1607352090000|2020-12-07 14:41:30|||||||||51
1607352110000|2020-12-07 14:41:50|||||||||72
1607352120000|2020-12-07 14:42:00|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|126
1607352130000|2020-12-07 14:42:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|94
1607352140000|2020-12-07 14:42:20|||||||||71
1607352170000|2020-12-07 14:42:50|||||||||1
1607352180000|2020-12-07 14:43:00|||||||||112
1607352200000|2020-12-07 14:43:20|||||||||3
1607352220000|2020-12-07 14:43:40|||||||||27
1607352240000|2020-12-07 14:44:00|||||||||3
1607352250000|2020-12-07 14:44:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|43
1607352260000|2020-12-07 14:44:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|44
1607352270000|2020-12-07 14:44:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|96
1607352280000|2020-12-07 14:44:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|19
1607352290000|2020-12-07 14:44:50|||||||||79
1607352300000|2020-12-07 14:45:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|104
1607352310000|2020-12-07 14:45:10|||||||||1
1607352320000|2020-12-07 14:45:20|||||||||4
1607352330000|2020-12-07 14:45:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|144
1607352340000|2020-12-07 14:45:40|||||||||27
1607352350000|2020-12-07 14:45:50|||||||||1
1607352360000|2020-12-07 14:46:00|||||||||1
1607352370000|2020-12-07 14:46:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|53
1607352380000|2020-12-07 14:46:20|||||||||28
1607352400000|2020-12-07 14:46:40|||||||||165
1607352410000|2020-12-07 14:46:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|57
1607352420000|2020-12-07 14:47:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|4
1607352430000|2020-12-07 14:47:10|||||||||24
1607352440000|2020-12-07 14:47:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1607352470000|2020-12-07 14:47:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|176
1607352480000|2020-12-07 14:48:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|125
1607352490000|2020-12-07 14:48:10|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|102
1607352500000|2020-12-07 14:48:20|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|82
1607352510000|2020-12-07 14:48:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|280
1607352520000|2020-12-07 14:48:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|42
1607352540000|2020-12-07 14:49:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|185
1607352550000|2020-12-07 14:49:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|79
1607352570000|2020-12-07 14:49:30|||||||||102
1607352580000|2020-12-07 14:49:40|||||||||1
1607352590000|2020-12-07 14:49:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|163
1607352600000|2020-12-07 14:50:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|126
1607352610000|2020-12-07 14:50:10|||||||||6
1607352620000|2020-12-07 14:50:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|56
1607352630000|2020-12-07 14:50:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1607352640000|2020-12-07 14:50:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|112
1607352660000|2020-12-07 14:51:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1607352680000|2020-12-07 14:51:20|||||||||10
1607352690000|2020-12-07 14:51:30|||||||||5
1607352700000|2020-12-07 14:51:40|||||||||5
1607352710000|2020-12-07 14:51:50|||||||||38
1607352730000|2020-12-07 14:52:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1607352740000|2020-12-07 14:52:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|64
1607352750000|2020-12-07 14:52:30|||||||||1
1607352760000|2020-12-07 14:52:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|25
1607352770000|2020-12-07 14:52:50|||||||||1
1607352780000|2020-12-07 14:53:00|||||||||2
1607352800000|2020-12-07 14:53:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|93
1607352810000|2020-12-07 14:53:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1607352820000|2020-12-07 14:53:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1607352830000|2020-12-07 14:53:50|||||||||91
1607352840000|2020-12-07 14:54:00|||||||||3
1607352850000|2020-12-07 14:54:10|||||||||13
1607352860000|2020-12-07 14:54:20|||||||||47
1607352870000|2020-12-07 14:54:30|||||||||2
1607352880000|2020-12-07 14:54:40|||||||||1
1607352890000|2020-12-07 14:54:50|||||||||2
1607352900000|2020-12-07 14:55:00|||||||||2
1607352920000|2020-12-07 14:55:20|||||||||1
1607352930000|2020-12-07 14:55:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|98
1607352940000|2020-12-07 14:55:40|||||||||25
1607352950000|2020-12-07 14:55:50|||||||||23
1607352960000|2020-12-07 14:56:00|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|105
1607352970000|2020-12-07 14:56:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|17
1607352980000|2020-12-07 14:56:20|||||||||11
1607352990000|2020-12-07 14:56:30|||||||||46
1607353000000|2020-12-07 14:56:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607353010000|2020-12-07 14:56:50|||||||||18
1607353030000|2020-12-07 14:57:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|367
1607353040000|2020-12-07 14:57:20|||||||||6
1607353050000|2020-12-07 14:57:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|167
1607353070000|2020-12-07 14:57:50|17247.3|17243.3|17241.1|17237.1|17247.3|17243.3|17241.1|17237.1|114
1607353080000|2020-12-07 14:58:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|112
1607353090000|2020-12-07 14:58:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|32
1607353100000|2020-12-07 14:58:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|5
1607353110000|2020-12-07 14:58:30|||||||||8
1607353120000|2020-12-07 14:58:40|||||||||1
1607353130000|2020-12-07 14:58:50|||||||||60
1607353140000|2020-12-07 14:59:00|||||||||4
1607353150000|2020-12-07 14:59:10|||||||||6
1607353160000|2020-12-07 14:59:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|55
1607353180000|2020-12-07 14:59:40|||||||||1
1607353190000|2020-12-07 14:59:50|||||||||141
1607353200000|2020-12-07 15:00:00|||||||||16
1607353210000|2020-12-07 15:00:10|||||||||10
1607353220000|2020-12-07 15:00:20|||||||||3
1607353230000|2020-12-07 15:00:30|||||||||1
1607353240000|2020-12-07 15:00:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|20
1607353250000|2020-12-07 15:00:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|30
1607353260000|2020-12-07 15:01:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|54
1607353270000|2020-12-07 15:01:10|||||||||5
1607353300000|2020-12-07 15:01:40|||||||||1
1607353320000|2020-12-07 15:02:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|145
1607353340000|2020-12-07 15:02:20|||||||||1
1607353350000|2020-12-07 15:02:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|30
1607353360000|2020-12-07 15:02:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|72
1607353380000|2020-12-07 15:03:00|||||||||14
1607353400000|2020-12-07 15:03:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|90
1607353420000|2020-12-07 15:03:40|||||||||3
1607353450000|2020-12-07 15:04:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1607353460000|2020-12-07 15:04:20|||||||||1
1607353470000|2020-12-07 15:04:30|||||||||1
1607353480000|2020-12-07 15:04:40|||||||||3
1607353490000|2020-12-07 15:04:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|30
1607353500000|2020-12-07 15:05:00|||||||||10
1607353510000|2020-12-07 15:05:10|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|113
1607353530000|2020-12-07 15:05:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|45
1607353560000|2020-12-07 15:06:00|||||||||82
1607353580000|2020-12-07 15:06:20|||||||||6
1607353590000|2020-12-07 15:06:30|||||||||3
1607353600000|2020-12-07 15:06:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|48
1607353650000|2020-12-07 15:07:30|||||||||12
1607353660000|2020-12-07 15:07:40|||||||||25
1607353670000|2020-12-07 15:07:50|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|73
1607353680000|2020-12-07 15:08:00|||||||||2
1607353700000|2020-12-07 15:08:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|78
1607353720000|2020-12-07 15:08:40|||||||||38
1607353730000|2020-12-07 15:08:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|61
1607353740000|2020-12-07 15:09:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|126
1607353750000|2020-12-07 15:09:10|||||||||4
1607353770000|2020-12-07 15:09:30|||||||||2
1607353780000|2020-12-07 15:09:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|55
1607353790000|2020-12-07 15:09:50|||||||||2
1607353800000|2020-12-07 15:10:00|||||||||6
1607353810000|2020-12-07 15:10:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|25
1607353820000|2020-12-07 15:10:20|||||||||13
1607353830000|2020-12-07 15:10:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1607353840000|2020-12-07 15:10:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|94
1607353850000|2020-12-07 15:10:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1607353860000|2020-12-07 15:11:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|90
1607353900000|2020-12-07 15:11:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|98
1607353910000|2020-12-07 15:11:50|||||||||20
1607353920000|2020-12-07 15:12:00|||||||||7
1607353930000|2020-12-07 15:12:10|||||||||3
1607353940000|2020-12-07 15:12:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1607353950000|2020-12-07 15:12:30|||||||||2
1607353960000|2020-12-07 15:12:40|||||||||4
1607353970000|2020-12-07 15:12:50|||||||||30
1607353980000|2020-12-07 15:13:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|76
1607353990000|2020-12-07 15:13:10|||||||||1
1607354010000|2020-12-07 15:13:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|90
1607354020000|2020-12-07 15:13:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|90
1607354030000|2020-12-07 15:13:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|41
1607354040000|2020-12-07 15:14:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1607354070000|2020-12-07 15:14:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1607354080000|2020-12-07 15:14:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|60
1607354090000|2020-12-07 15:14:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|26
1607354100000|2020-12-07 15:15:00|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|87
1607354110000|2020-12-07 15:15:10|||||||||16
1607354120000|2020-12-07 15:15:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|23
1607354130000|2020-12-07 15:15:30|||||||||7
1607354170000|2020-12-07 15:16:10|||||||||3
1607354180000|2020-12-07 15:16:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|176
1607354190000|2020-12-07 15:16:30|||||||||4
1607354200000|2020-12-07 15:16:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|86
1607354210000|2020-12-07 15:16:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|123
1607354220000|2020-12-07 15:17:00|||||||||14
1607354230000|2020-12-07 15:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|36
1607354240000|2020-12-07 15:17:20|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|73
1607354250000|2020-12-07 15:17:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|29
1607354300000|2020-12-07 15:18:20|||||||||2
1607354310000|2020-12-07 15:18:30|||||||||2
1607354320000|2020-12-07 15:18:40|||||||||7
1607354330000|2020-12-07 15:18:50|||||||||46
1607354340000|2020-12-07 15:19:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|112
1607354350000|2020-12-07 15:19:10|||||||||19
1607354360000|2020-12-07 15:19:20|||||||||13
1607354370000|2020-12-07 15:19:30|||||||||4
1607354380000|2020-12-07 15:19:40|||||||||13
1607354390000|2020-12-07 15:19:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|8
1607354400000|2020-12-07 15:20:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|78
1607354420000|2020-12-07 15:20:20|||||||||5
1607354430000|2020-12-07 15:20:30|||||||||10
1607354440000|2020-12-07 15:20:40|||||||||28
1607354470000|2020-12-07 15:21:10|||||||||3
1607354480000|2020-12-07 15:21:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1607354490000|2020-12-07 15:21:30|||||||||20
1607354500000|2020-12-07 15:21:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1607354510000|2020-12-07 15:21:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1607354520000|2020-12-07 15:22:00|||||||||3
1607354540000|2020-12-07 15:22:20|||||||||73
1607354550000|2020-12-07 15:22:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|71
1607354560000|2020-12-07 15:22:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|90
1607354570000|2020-12-07 15:22:50|||||||||49
1607354580000|2020-12-07 15:23:00|||||||||3
1607354590000|2020-12-07 15:23:10|||||||||2
1607354600000|2020-12-07 15:23:20|||||||||7
1607354610000|2020-12-07 15:23:30|||||||||21
1607354620000|2020-12-07 15:23:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1607354630000|2020-12-07 15:23:50|||||||||82
1607354640000|2020-12-07 15:24:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|48
1607354650000|2020-12-07 15:24:10|||||||||19
1607354660000|2020-12-07 15:24:20|||||||||44
1607354670000|2020-12-07 15:24:30|||||||||95
1607354680000|2020-12-07 15:24:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|21
1607354690000|2020-12-07 15:24:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1607354700000|2020-12-07 15:25:00|||||||||2
1607354710000|2020-12-07 15:25:10|||||||||3
1607354720000|2020-12-07 15:25:20|||||||||2
1607354730000|2020-12-07 15:25:30|||||||||2
1607354740000|2020-12-07 15:25:40|||||||||5
1607354750000|2020-12-07 15:25:50|||||||||1
1607354760000|2020-12-07 15:26:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|71
1607354770000|2020-12-07 15:26:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|12
1607354780000|2020-12-07 15:26:20|||||||||9
1607354790000|2020-12-07 15:26:30|||||||||17
1607354800000|2020-12-07 15:26:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|42
1607354820000|2020-12-07 15:27:00|||||||||1
1607354830000|2020-12-07 15:27:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|11
1607354840000|2020-12-07 15:27:20|||||||||4
1607354850000|2020-12-07 15:27:30|||||||||1
1607354860000|2020-12-07 15:27:40|||||||||5
1607354880000|2020-12-07 15:28:00|||||||||2
1607354890000|2020-12-07 15:28:10|||||||||3
1607354900000|2020-12-07 15:28:20|||||||||6
1607354910000|2020-12-07 15:28:30|||||||||5
1607354920000|2020-12-07 15:28:40|||||||||26
1607354930000|2020-12-07 15:28:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|142
1607354940000|2020-12-07 15:29:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|231
1607354950000|2020-12-07 15:29:10|||||||||14
1607354960000|2020-12-07 15:29:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|250
1607354970000|2020-12-07 15:29:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|36
1607354980000|2020-12-07 15:29:40|||||||||1
1607354990000|2020-12-07 15:29:50|||||||||41
1607355000000|2020-12-07 15:30:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|54
1607355010000|2020-12-07 15:30:10|||||||||57
1607355020000|2020-12-07 15:30:20|||||||||17
1607355030000|2020-12-07 15:30:30|||||||||114
1607355040000|2020-12-07 15:30:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1607355050000|2020-12-07 15:30:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|59
1607355070000|2020-12-07 15:31:10|||||||||1
1607355090000|2020-12-07 15:31:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|112
1607355100000|2020-12-07 15:31:40|||||||||1
1607355110000|2020-12-07 15:31:50|||||||||2
1607355120000|2020-12-07 15:32:00|||||||||1
1607355130000|2020-12-07 15:32:10|||||||||5
1607355140000|2020-12-07 15:32:20|||||||||3
1607355150000|2020-12-07 15:32:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|33
1607355170000|2020-12-07 15:32:50|||||||||3
1607355180000|2020-12-07 15:33:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|199
1607355190000|2020-12-07 15:33:10|||||||||10
1607355200000|2020-12-07 15:33:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|79
1607355210000|2020-12-07 15:33:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|207
1607355220000|2020-12-07 15:33:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|287
1607355230000|2020-12-07 15:33:50|||||||||28
1607355240000|2020-12-07 15:34:00|17231.7|17227.7|17237.9|17233.9|17237.9|17233.9|17231.7|17227.7|266
1607355250000|2020-12-07 15:34:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|110
1607355260000|2020-12-07 15:34:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|128
1607355270000|2020-12-07 15:34:30|||||||||47
1607355280000|2020-12-07 15:34:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|100
1607355290000|2020-12-07 15:34:50|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|148
1607355300000|2020-12-07 15:35:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|92
1607355310000|2020-12-07 15:35:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|89
1607355320000|2020-12-07 15:35:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|102
1607355330000|2020-12-07 15:35:30|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|152
1607355340000|2020-12-07 15:35:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17227|17223|27
1607355350000|2020-12-07 15:35:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|126
1607355360000|2020-12-07 15:36:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|81
1607355380000|2020-12-07 15:36:20|||||||||1
1607355400000|2020-12-07 15:36:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|126
1607355420000|2020-12-07 15:37:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|33
1607355440000|2020-12-07 15:37:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|57
1607355460000|2020-12-07 15:37:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1607355470000|2020-12-07 15:37:50|||||||||4
1607355480000|2020-12-07 15:38:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|78
1607355490000|2020-12-07 15:38:10|||||||||10
1607355500000|2020-12-07 15:38:20|||||||||6
1607355510000|2020-12-07 15:38:30|||||||||24
1607355520000|2020-12-07 15:38:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1607355530000|2020-12-07 15:38:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1607355560000|2020-12-07 15:39:20|||||||||1
1607355580000|2020-12-07 15:39:40|||||||||14
1607355600000|2020-12-07 15:40:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|139
1607355610000|2020-12-07 15:40:10|||||||||2
1607355620000|2020-12-07 15:40:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1607355630000|2020-12-07 15:40:30|||||||||10
1607355640000|2020-12-07 15:40:40|||||||||7
1607355650000|2020-12-07 15:40:50|||||||||2
1607355660000|2020-12-07 15:41:00|||||||||30
1607355670000|2020-12-07 15:41:10|||||||||20
1607355680000|2020-12-07 15:41:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|27
1607355690000|2020-12-07 15:41:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|149
1607355710000|2020-12-07 15:41:50|||||||||1
1607355720000|2020-12-07 15:42:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|97
1607355730000|2020-12-07 15:42:10|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|11
1607355770000|2020-12-07 15:42:50|||||||||2
1607355790000|2020-12-07 15:43:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|157
1607355800000|2020-12-07 15:43:20|||||||||5
1607355810000|2020-12-07 15:43:30|||||||||1
1607355820000|2020-12-07 15:43:40|||||||||5
1607355830000|2020-12-07 15:43:50|||||||||1
1607355840000|2020-12-07 15:44:00|||||||||3
1607355850000|2020-12-07 15:44:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|128
1607355860000|2020-12-07 15:44:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|165
1607355870000|2020-12-07 15:44:30|||||||||44
1607355880000|2020-12-07 15:44:40|||||||||14
1607355890000|2020-12-07 15:44:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|32
1607355900000|2020-12-07 15:45:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|72
1607355910000|2020-12-07 15:45:10|||||||||7
1607355920000|2020-12-07 15:45:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|40
1607355930000|2020-12-07 15:45:30|||||||||18
1607355940000|2020-12-07 15:45:40|||||||||1
1607355950000|2020-12-07 15:45:50|||||||||12
1607355960000|2020-12-07 15:46:00|||||||||33
1607355970000|2020-12-07 15:46:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|137
1607355980000|2020-12-07 15:46:20|||||||||32
1607355990000|2020-12-07 15:46:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|19
1607356000000|2020-12-07 15:46:40|||||||||31
1607356010000|2020-12-07 15:46:50|||||||||6
1607356020000|2020-12-07 15:47:00|||||||||1
1607356030000|2020-12-07 15:47:10|||||||||117
1607356040000|2020-12-07 15:47:20|||||||||29
1607356060000|2020-12-07 15:47:40|||||||||6
1607356070000|2020-12-07 15:47:50|||||||||4
1607356080000|2020-12-07 15:48:00|||||||||1
1607356120000|2020-12-07 15:48:40|||||||||4
1607356130000|2020-12-07 15:48:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|78
1607356140000|2020-12-07 15:49:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|40
1607356170000|2020-12-07 15:49:30|||||||||3
1607356190000|2020-12-07 15:49:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1607356230000|2020-12-07 15:50:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|21
1607356240000|2020-12-07 15:50:40|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|16
1607356250000|2020-12-07 15:50:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|44
1607356260000|2020-12-07 15:51:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1607356280000|2020-12-07 15:51:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|47
1607356290000|2020-12-07 15:51:30|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|37
1607356300000|2020-12-07 15:51:40|||||||||10
1607356310000|2020-12-07 15:51:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|44
1607356320000|2020-12-07 15:52:00|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|23
1607356330000|2020-12-07 15:52:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|39
1607356370000|2020-12-07 15:52:50|||||||||22
1607356380000|2020-12-07 15:53:00|||||||||48
1607356390000|2020-12-07 15:53:10|||||||||3
1607356420000|2020-12-07 15:53:40|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|59
1607356450000|2020-12-07 15:54:10|||||||||5
1607356470000|2020-12-07 15:54:30|||||||||82
1607356480000|2020-12-07 15:54:40|||||||||7
1607356500000|2020-12-07 15:55:00|||||||||5
1607356510000|2020-12-07 15:55:10|||||||||1
1607356520000|2020-12-07 15:55:20|||||||||2
1607356530000|2020-12-07 15:55:30|||||||||5
1607356550000|2020-12-07 15:55:50|||||||||2
1607356560000|2020-12-07 15:56:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|138
1607356580000|2020-12-07 15:56:20|||||||||1
1607356600000|2020-12-07 15:56:40|||||||||13
1607356620000|2020-12-07 15:57:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1607356640000|2020-12-07 15:57:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|57
1607356660000|2020-12-07 15:57:40|||||||||70
1607356670000|2020-12-07 15:57:50|||||||||41
1607356680000|2020-12-07 15:58:00|||||||||1
1607356700000|2020-12-07 15:58:20|||||||||1
1607356710000|2020-12-07 15:58:30|||||||||4
1607356720000|2020-12-07 15:58:40|||||||||8
1607356730000|2020-12-07 15:58:50|||||||||5
1607356740000|2020-12-07 15:59:00|||||||||8
1607356750000|2020-12-07 15:59:10|||||||||11
1607356760000|2020-12-07 15:59:20|||||||||4
1607356770000|2020-12-07 15:59:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1607356780000|2020-12-07 15:59:40|||||||||5
1607356790000|2020-12-07 15:59:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|61
1607356800000|2020-12-07 16:00:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1607356810000|2020-12-07 16:00:10|||||||||2
1607356830000|2020-12-07 16:00:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|88
1607356840000|2020-12-07 16:00:40|||||||||1
1607356850000|2020-12-07 16:00:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|185
1607356860000|2020-12-07 16:01:00|17231.7|17227.7|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|47
1607356870000|2020-12-07 16:01:10|||||||||32
1607356880000|2020-12-07 16:01:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|27
1607356890000|2020-12-07 16:01:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|123
1607356900000|2020-12-07 16:01:40|||||||||4
1607356910000|2020-12-07 16:01:50|||||||||4
1607356920000|2020-12-07 16:02:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1607356930000|2020-12-07 16:02:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|52
1607356940000|2020-12-07 16:02:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1607356960000|2020-12-07 16:02:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|55
1607356970000|2020-12-07 16:02:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|25
1607356980000|2020-12-07 16:03:00|||||||||1
1607357000000|2020-12-07 16:03:20|||||||||2
1607357030000|2020-12-07 16:03:50|||||||||1
1607357050000|2020-12-07 16:04:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|83
1607357060000|2020-12-07 16:04:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|102
1607357090000|2020-12-07 16:04:50|||||||||6
1607357100000|2020-12-07 16:05:00|||||||||2
1607357110000|2020-12-07 16:05:10|||||||||2
1607357120000|2020-12-07 16:05:20|||||||||2
1607357130000|2020-12-07 16:05:30|||||||||2
1607357140000|2020-12-07 16:05:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|99
1607357150000|2020-12-07 16:05:50|||||||||27
1607357160000|2020-12-07 16:06:00|||||||||7
1607357170000|2020-12-07 16:06:10|||||||||7
1607357180000|2020-12-07 16:06:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1607357190000|2020-12-07 16:06:30|||||||||24
1607357200000|2020-12-07 16:06:40|||||||||5
1607357210000|2020-12-07 16:06:50|||||||||3
1607357220000|2020-12-07 16:07:00|||||||||4
1607357230000|2020-12-07 16:07:10|||||||||3
1607357240000|2020-12-07 16:07:20|||||||||14
1607357250000|2020-12-07 16:07:30|||||||||57
1607357260000|2020-12-07 16:07:40|||||||||20
1607357290000|2020-12-07 16:08:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|67
1607357320000|2020-12-07 16:08:40|||||||||1
1607357330000|2020-12-07 16:08:50|||||||||139
1607357340000|2020-12-07 16:09:00|||||||||5
1607357350000|2020-12-07 16:09:10|||||||||2
1607357360000|2020-12-07 16:09:20|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|113
1607357370000|2020-12-07 16:09:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|77
1607357390000|2020-12-07 16:09:50|||||||||40
1607357400000|2020-12-07 16:10:00|||||||||1
1607357410000|2020-12-07 16:10:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|42
1607357420000|2020-12-07 16:10:20|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|17
1607357430000|2020-12-07 16:10:30|||||||||20
1607357460000|2020-12-07 16:11:00|||||||||1
1607357480000|2020-12-07 16:11:20|||||||||4
1607357490000|2020-12-07 16:11:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|53
1607357500000|2020-12-07 16:11:40|||||||||1
1607357510000|2020-12-07 16:11:50|||||||||11
1607357520000|2020-12-07 16:12:00|||||||||1
1607357530000|2020-12-07 16:12:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|73
1607357540000|2020-12-07 16:12:20|||||||||2
1607357550000|2020-12-07 16:12:30|||||||||17
1607357560000|2020-12-07 16:12:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|70
1607357580000|2020-12-07 16:13:00|||||||||4
1607357590000|2020-12-07 16:13:10|||||||||1
1607357600000|2020-12-07 16:13:20|||||||||2
1607357610000|2020-12-07 16:13:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|64
1607357640000|2020-12-07 16:14:00|||||||||2
1607357660000|2020-12-07 16:14:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607357680000|2020-12-07 16:14:40|||||||||1
1607357690000|2020-12-07 16:14:50|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|79
1607357700000|2020-12-07 16:15:00|17247.3|17243.3|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|231
1607357710000|2020-12-07 16:15:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|72
1607357720000|2020-12-07 16:15:20|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|19
1607357760000|2020-12-07 16:16:00|||||||||1
1607357770000|2020-12-07 16:16:10|||||||||1
1607357780000|2020-12-07 16:16:20|||||||||5
1607357810000|2020-12-07 16:16:50|||||||||1
1607357820000|2020-12-07 16:17:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|232
1607357830000|2020-12-07 16:17:10|||||||||1
1607357840000|2020-12-07 16:17:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|134
1607357860000|2020-12-07 16:17:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|35
1607357870000|2020-12-07 16:17:50|||||||||36
1607357890000|2020-12-07 16:18:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607357920000|2020-12-07 16:18:40|||||||||63
1607357930000|2020-12-07 16:18:50|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|37
1607357940000|2020-12-07 16:19:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|19
1607357980000|2020-12-07 16:19:40|||||||||2
1607357990000|2020-12-07 16:19:50|||||||||1
1607358010000|2020-12-07 16:20:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|79
1607358020000|2020-12-07 16:20:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|54
1607358030000|2020-12-07 16:20:30|17248.9|17244.9|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|20
1607358040000|2020-12-07 16:20:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|4
1607358050000|2020-12-07 16:20:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|46
1607358060000|2020-12-07 16:21:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|19
1607358070000|2020-12-07 16:21:10|||||||||106
1607358110000|2020-12-07 16:21:50|||||||||1
1607358120000|2020-12-07 16:22:00|||||||||2
1607358130000|2020-12-07 16:22:10|||||||||6
1607358140000|2020-12-07 16:22:20|||||||||12
1607358150000|2020-12-07 16:22:30|||||||||5
1607358160000|2020-12-07 16:22:40|||||||||1
1607358170000|2020-12-07 16:22:50|||||||||6
1607358180000|2020-12-07 16:23:00|||||||||4
1607358190000|2020-12-07 16:23:10|||||||||1
1607358200000|2020-12-07 16:23:20|||||||||1
1607358230000|2020-12-07 16:23:50|||||||||2
1607358240000|2020-12-07 16:24:00|||||||||5
1607358260000|2020-12-07 16:24:20|||||||||2
1607358270000|2020-12-07 16:24:30|||||||||6
1607358280000|2020-12-07 16:24:40|||||||||3
1607358320000|2020-12-07 16:25:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607358340000|2020-12-07 16:25:40|||||||||2
1607358370000|2020-12-07 16:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|471
1607358380000|2020-12-07 16:26:20|||||||||19
1607358390000|2020-12-07 16:26:30|||||||||1
1607358400000|2020-12-07 16:26:40|||||||||130
1607358420000|2020-12-07 16:27:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|692
1607358430000|2020-12-07 16:27:10|||||||||10
1607358440000|2020-12-07 16:27:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|404
1607358450000|2020-12-07 16:27:30|||||||||2
1607358460000|2020-12-07 16:27:40|||||||||5
1607358470000|2020-12-07 16:27:50|||||||||18
1607358480000|2020-12-07 16:28:00|||||||||24
1607358490000|2020-12-07 16:28:10|||||||||115
1607358520000|2020-12-07 16:28:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|885
1607358530000|2020-12-07 16:28:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|75
1607358540000|2020-12-07 16:29:00|||||||||24
1607358550000|2020-12-07 16:29:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|92
1607358560000|2020-12-07 16:29:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|100
1607358570000|2020-12-07 16:29:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|39
1607358580000|2020-12-07 16:29:40|||||||||1
1607358590000|2020-12-07 16:29:50|||||||||10
1607358600000|2020-12-07 16:30:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|71
1607358610000|2020-12-07 16:30:10|||||||||47
1607358620000|2020-12-07 16:30:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607358630000|2020-12-07 16:30:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|279
1607358660000|2020-12-07 16:31:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|54
1607358680000|2020-12-07 16:31:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1607358690000|2020-12-07 16:31:30|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|54
1607358700000|2020-12-07 16:31:40|||||||||68
1607358710000|2020-12-07 16:31:50|||||||||8
1607358740000|2020-12-07 16:32:20|||||||||1
1607358770000|2020-12-07 16:32:50|||||||||2
1607358780000|2020-12-07 16:33:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|141
1607358790000|2020-12-07 16:33:10|||||||||6
1607358800000|2020-12-07 16:33:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|42
1607358810000|2020-12-07 16:33:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1607358820000|2020-12-07 16:33:40|||||||||11
1607358840000|2020-12-07 16:34:00|||||||||2
1607358860000|2020-12-07 16:34:20|||||||||1
1607358870000|2020-12-07 16:34:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|66
1607358880000|2020-12-07 16:34:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|18
1607358890000|2020-12-07 16:34:50|||||||||9
1607358900000|2020-12-07 16:35:00|||||||||9
1607358920000|2020-12-07 16:35:20|||||||||1
1607358930000|2020-12-07 16:35:30|||||||||9
1607358950000|2020-12-07 16:35:50|||||||||2
1607358960000|2020-12-07 16:36:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|48
1607358970000|2020-12-07 16:36:10|||||||||66
1607358980000|2020-12-07 16:36:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1607358990000|2020-12-07 16:36:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|213
1607359000000|2020-12-07 16:36:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|67
1607359010000|2020-12-07 16:36:50|||||||||26
1607359020000|2020-12-07 16:37:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|59
1607359030000|2020-12-07 16:37:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1607359100000|2020-12-07 16:38:20|||||||||1
1607359110000|2020-12-07 16:38:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|42
1607359120000|2020-12-07 16:38:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|84
1607359150000|2020-12-07 16:39:10|||||||||7
1607359170000|2020-12-07 16:39:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|56
1607359220000|2020-12-07 16:40:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1607359230000|2020-12-07 16:40:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|377
1607359240000|2020-12-07 16:40:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|52
1607359250000|2020-12-07 16:40:50|||||||||25
1607359260000|2020-12-07 16:41:00|||||||||1
1607359290000|2020-12-07 16:41:30|||||||||111
1607359310000|2020-12-07 16:41:50|||||||||21
1607359320000|2020-12-07 16:42:00|||||||||6
1607359340000|2020-12-07 16:42:20|||||||||1
1607359350000|2020-12-07 16:42:30|||||||||56
1607359370000|2020-12-07 16:42:50|||||||||3
1607359380000|2020-12-07 16:43:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|337
1607359390000|2020-12-07 16:43:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1607359410000|2020-12-07 16:43:30|||||||||17
1607359430000|2020-12-07 16:43:50|||||||||17
1607359440000|2020-12-07 16:44:00|||||||||11
1607359450000|2020-12-07 16:44:10|||||||||54
1607359470000|2020-12-07 16:44:30|||||||||25
1607359490000|2020-12-07 16:44:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|161
1607359500000|2020-12-07 16:45:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|93
1607359510000|2020-12-07 16:45:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|22
1607359530000|2020-12-07 16:45:30|||||||||3
1607359540000|2020-12-07 16:45:40|||||||||5
1607359550000|2020-12-07 16:45:50|||||||||16
1607359560000|2020-12-07 16:46:00|||||||||15
1607359570000|2020-12-07 16:46:10|||||||||13
1607359580000|2020-12-07 16:46:20|||||||||16
1607359590000|2020-12-07 16:46:30|||||||||24
1607359600000|2020-12-07 16:46:40|||||||||2
1607359610000|2020-12-07 16:46:50|||||||||57
1607359620000|2020-12-07 16:47:00|||||||||7
1607359630000|2020-12-07 16:47:10|||||||||1
1607359640000|2020-12-07 16:47:20|||||||||26
1607359650000|2020-12-07 16:47:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|205
1607359660000|2020-12-07 16:47:40|||||||||53
1607359670000|2020-12-07 16:47:50|||||||||10
1607359680000|2020-12-07 16:48:00|||||||||5
1607359690000|2020-12-07 16:48:10|||||||||7
1607359700000|2020-12-07 16:48:20|||||||||1
1607359730000|2020-12-07 16:48:50|||||||||1
1607359740000|2020-12-07 16:49:00|||||||||1
1607359760000|2020-12-07 16:49:20|||||||||2
1607359800000|2020-12-07 16:50:00|||||||||1
1607359820000|2020-12-07 16:50:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607359830000|2020-12-07 16:50:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|271
1607359840000|2020-12-07 16:50:40|||||||||14
1607359850000|2020-12-07 16:50:50|||||||||2
1607359860000|2020-12-07 16:51:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|27
1607359870000|2020-12-07 16:51:10|||||||||22
1607359880000|2020-12-07 16:51:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1607359890000|2020-12-07 16:51:30|||||||||22
1607359900000|2020-12-07 16:51:40|||||||||2
1607359910000|2020-12-07 16:51:50|||||||||4
1607359920000|2020-12-07 16:52:00|||||||||69
1607359930000|2020-12-07 16:52:10|||||||||19
1607359940000|2020-12-07 16:52:20|||||||||22
1607359980000|2020-12-07 16:53:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|151
1607359990000|2020-12-07 16:53:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1607360000000|2020-12-07 16:53:20|||||||||18
1607360010000|2020-12-07 16:53:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1607360020000|2020-12-07 16:53:40|||||||||27
1607360040000|2020-12-07 16:54:00|||||||||1
1607360060000|2020-12-07 16:54:20|||||||||178
1607360070000|2020-12-07 16:54:30|||||||||1
1607360080000|2020-12-07 16:54:40|||||||||11
1607360100000|2020-12-07 16:55:00|||||||||5
1607360120000|2020-12-07 16:55:20|||||||||22
1607360130000|2020-12-07 16:55:30|||||||||7
1607360140000|2020-12-07 16:55:40|||||||||28
1607360150000|2020-12-07 16:55:50|||||||||67
1607360160000|2020-12-07 16:56:00|||||||||2
1607360170000|2020-12-07 16:56:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1607360180000|2020-12-07 16:56:20|||||||||10
1607360200000|2020-12-07 16:56:40|||||||||24
1607360210000|2020-12-07 16:56:50|||||||||1
1607360270000|2020-12-07 16:57:50|||||||||2
1607360290000|2020-12-07 16:58:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|97
1607360310000|2020-12-07 16:58:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|168
1607360320000|2020-12-07 16:58:40|||||||||1
1607360330000|2020-12-07 16:58:50|||||||||7
1607360340000|2020-12-07 16:59:00|||||||||38
1607360350000|2020-12-07 16:59:10|17252|17248|17252|17248|17252|17248|17252|17248|189
1607360360000|2020-12-07 16:59:20|17250.4|17246.4|17244.2|17240.2|17250.4|17246.4|17244.2|17240.2|99
1607360370000|2020-12-07 16:59:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|99
1607360380000|2020-12-07 16:59:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|838
1607360390000|2020-12-07 16:59:50|17242.6|17238.6|17237.9|17233.9|17242.6|17238.6|17237.9|17233.9|170
1607360400000|2020-12-07 17:00:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|318
1607360410000|2020-12-07 17:00:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|460
1607360420000|2020-12-07 17:00:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|216
1607360430000|2020-12-07 17:00:30|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|59
1607360440000|2020-12-07 17:00:40|||||||||107
1607360450000|2020-12-07 17:00:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1607360460000|2020-12-07 17:01:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|64
1607360470000|2020-12-07 17:01:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|296
1607360480000|2020-12-07 17:01:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|74
1607360490000|2020-12-07 17:01:30|||||||||4
1607360500000|2020-12-07 17:01:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|34
1607360510000|2020-12-07 17:01:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1607360530000|2020-12-07 17:02:10|||||||||58
1607360540000|2020-12-07 17:02:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|105
1607360550000|2020-12-07 17:02:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|222
1607360560000|2020-12-07 17:02:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|271
1607360570000|2020-12-07 17:02:50|||||||||2
1607360580000|2020-12-07 17:03:00|||||||||20
1607360590000|2020-12-07 17:03:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|73
1607360600000|2020-12-07 17:03:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1607360610000|2020-12-07 17:03:30|||||||||3
1607360620000|2020-12-07 17:03:40|||||||||3
1607360630000|2020-12-07 17:03:50|||||||||25
1607360640000|2020-12-07 17:04:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|135
1607360650000|2020-12-07 17:04:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|69
1607360660000|2020-12-07 17:04:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|15
1607360670000|2020-12-07 17:04:30|||||||||17
1607360680000|2020-12-07 17:04:40|||||||||33
1607360690000|2020-12-07 17:04:50|||||||||10
1607360700000|2020-12-07 17:05:00|||||||||1
1607360710000|2020-12-07 17:05:10|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|52
1607360720000|2020-12-07 17:05:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|121
1607360730000|2020-12-07 17:05:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|48
1607360740000|2020-12-07 17:05:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|18
1607360750000|2020-12-07 17:05:50|||||||||32
1607360760000|2020-12-07 17:06:00|||||||||50
1607360790000|2020-12-07 17:06:30|||||||||158
1607360800000|2020-12-07 17:06:40|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|139
1607360810000|2020-12-07 17:06:50|||||||||6
1607360820000|2020-12-07 17:07:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|122
1607360830000|2020-12-07 17:07:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|132
1607360850000|2020-12-07 17:07:30|||||||||36
1607360860000|2020-12-07 17:07:40|||||||||17
1607360880000|2020-12-07 17:08:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|100
1607360890000|2020-12-07 17:08:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|789
1607360900000|2020-12-07 17:08:20|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|320
1607360910000|2020-12-07 17:08:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|183
1607360920000|2020-12-07 17:08:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|131
1607360930000|2020-12-07 17:08:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|30
1607360950000|2020-12-07 17:09:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1607360970000|2020-12-07 17:09:30|||||||||5
1607360980000|2020-12-07 17:09:40|||||||||62
1607360990000|2020-12-07 17:09:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|143
1607361000000|2020-12-07 17:10:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|64
1607361010000|2020-12-07 17:10:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|46
1607361020000|2020-12-07 17:10:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1607361030000|2020-12-07 17:10:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|297
1607361040000|2020-12-07 17:10:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|208
1607361050000|2020-12-07 17:10:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|74
1607361060000|2020-12-07 17:11:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|389
1607361070000|2020-12-07 17:11:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|490
1607361080000|2020-12-07 17:11:20|||||||||83
1607361090000|2020-12-07 17:11:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|59
1607361100000|2020-12-07 17:11:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|57
1607361110000|2020-12-07 17:11:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|316
1607361130000|2020-12-07 17:12:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|295
1607361160000|2020-12-07 17:12:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|57
1607361170000|2020-12-07 17:12:50|||||||||1
1607361180000|2020-12-07 17:13:00|||||||||32
1607361190000|2020-12-07 17:13:10|||||||||4
1607361200000|2020-12-07 17:13:20|||||||||5
1607361220000|2020-12-07 17:13:40|||||||||52
1607361230000|2020-12-07 17:13:50|||||||||7
1607361250000|2020-12-07 17:14:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607361260000|2020-12-07 17:14:20|||||||||99
1607361270000|2020-12-07 17:14:30|||||||||21
1607361310000|2020-12-07 17:15:10|||||||||111
1607361320000|2020-12-07 17:15:20|||||||||22
1607361330000|2020-12-07 17:15:30|||||||||1
1607361350000|2020-12-07 17:15:50|||||||||1
1607361370000|2020-12-07 17:16:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|27
1607361380000|2020-12-07 17:16:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|85
1607361390000|2020-12-07 17:16:30|||||||||25
1607361420000|2020-12-07 17:17:00|||||||||90
1607361430000|2020-12-07 17:17:10|||||||||5
1607361440000|2020-12-07 17:17:20|||||||||1
1607361450000|2020-12-07 17:17:30|||||||||1
1607361500000|2020-12-07 17:18:20|||||||||192
1607361510000|2020-12-07 17:18:30|||||||||6
1607361520000|2020-12-07 17:18:40|||||||||3
1607361530000|2020-12-07 17:18:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1607361550000|2020-12-07 17:19:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|175
1607361620000|2020-12-07 17:20:20|||||||||1
1607361630000|2020-12-07 17:20:30|||||||||3
1607361640000|2020-12-07 17:20:40|||||||||1
1607361650000|2020-12-07 17:20:50|||||||||50
1607361660000|2020-12-07 17:21:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|26
1607361670000|2020-12-07 17:21:10|||||||||2
1607361680000|2020-12-07 17:21:20|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|158
1607361710000|2020-12-07 17:21:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|69
1607361730000|2020-12-07 17:22:10|||||||||94
1607361740000|2020-12-07 17:22:20|||||||||1
1607361750000|2020-12-07 17:22:30|||||||||24
1607361770000|2020-12-07 17:22:50|||||||||1
1607361790000|2020-12-07 17:23:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|30
1607361800000|2020-12-07 17:23:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|93
1607361820000|2020-12-07 17:23:40|||||||||3
1607361830000|2020-12-07 17:23:50|||||||||9
1607361840000|2020-12-07 17:24:00|||||||||100
1607361850000|2020-12-07 17:24:10|||||||||2
1607361860000|2020-12-07 17:24:20|||||||||25
1607361890000|2020-12-07 17:24:50|||||||||1
1607361900000|2020-12-07 17:25:00|||||||||22
1607361910000|2020-12-07 17:25:10|||||||||1
1607361920000|2020-12-07 17:25:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1607361930000|2020-12-07 17:25:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|63
1607361950000|2020-12-07 17:25:50|||||||||22
1607361960000|2020-12-07 17:26:00|||||||||18
1607361980000|2020-12-07 17:26:20|||||||||22
1607361990000|2020-12-07 17:26:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1607362020000|2020-12-07 17:27:00|||||||||4
1607362060000|2020-12-07 17:27:40|||||||||8
1607362070000|2020-12-07 17:27:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1607362080000|2020-12-07 17:28:00|||||||||31
1607362090000|2020-12-07 17:28:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|356
1607362110000|2020-12-07 17:28:30|||||||||3
1607362130000|2020-12-07 17:28:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1607362140000|2020-12-07 17:29:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|40
1607362170000|2020-12-07 17:29:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|25
1607362180000|2020-12-07 17:29:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1607362190000|2020-12-07 17:29:50|||||||||4
1607362210000|2020-12-07 17:30:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|165
1607362220000|2020-12-07 17:30:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607362230000|2020-12-07 17:30:30|||||||||2
1607362280000|2020-12-07 17:31:20|||||||||1
1607362310000|2020-12-07 17:31:50|||||||||11
1607362330000|2020-12-07 17:32:10|||||||||1
1607362340000|2020-12-07 17:32:20|||||||||5
1607362380000|2020-12-07 17:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1607362390000|2020-12-07 17:33:10|||||||||1
1607362400000|2020-12-07 17:33:20|||||||||1
1607362430000|2020-12-07 17:33:50|||||||||24
1607362450000|2020-12-07 17:34:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|25
1607362460000|2020-12-07 17:34:20|||||||||101
1607362500000|2020-12-07 17:35:00|||||||||52
1607362510000|2020-12-07 17:35:10|||||||||10
1607362520000|2020-12-07 17:35:20|||||||||2
1607362580000|2020-12-07 17:36:20|||||||||1
1607362600000|2020-12-07 17:36:40|||||||||12
1607362630000|2020-12-07 17:37:10|||||||||12
1607362640000|2020-12-07 17:37:20|||||||||1
1607362670000|2020-12-07 17:37:50|||||||||1
1607362680000|2020-12-07 17:38:00|||||||||10
1607362710000|2020-12-07 17:38:30|||||||||12
1607362730000|2020-12-07 17:38:50|||||||||3
1607362740000|2020-12-07 17:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607362750000|2020-12-07 17:39:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|142
1607362770000|2020-12-07 17:39:30|||||||||19
1607362790000|2020-12-07 17:39:50|||||||||2
1607362800000|2020-12-07 17:40:00|||||||||1
1607362820000|2020-12-07 17:40:20|||||||||9
1607362830000|2020-12-07 17:40:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1607362850000|2020-12-07 17:40:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|39
1607362860000|2020-12-07 17:41:00|||||||||55
1607362870000|2020-12-07 17:41:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|29
1607362880000|2020-12-07 17:41:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607362900000|2020-12-07 17:41:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|72
1607362910000|2020-12-07 17:41:50|||||||||3
1607362970000|2020-12-07 17:42:50|||||||||1
1607362980000|2020-12-07 17:43:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|36
1607362990000|2020-12-07 17:43:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|107
1607363000000|2020-12-07 17:43:20|||||||||6
1607363040000|2020-12-07 17:44:00|||||||||7
1607363060000|2020-12-07 17:44:20|||||||||2
1607363090000|2020-12-07 17:44:50|||||||||102
1607363100000|2020-12-07 17:45:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|82
1607363110000|2020-12-07 17:45:10|||||||||21
1607363130000|2020-12-07 17:45:30|||||||||45
1607363150000|2020-12-07 17:45:50|||||||||8
1607363180000|2020-12-07 17:46:20|||||||||1
1607363190000|2020-12-07 17:46:30|||||||||24
1607363200000|2020-12-07 17:46:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1607363230000|2020-12-07 17:47:10|||||||||4
1607363240000|2020-12-07 17:47:20|||||||||5
1607363250000|2020-12-07 17:47:30|||||||||2
1607363260000|2020-12-07 17:47:40|||||||||25
1607363270000|2020-12-07 17:47:50|||||||||5
1607363280000|2020-12-07 17:48:00|||||||||1
1607363290000|2020-12-07 17:48:10|||||||||1
1607363300000|2020-12-07 17:48:20|||||||||9
1607363310000|2020-12-07 17:48:30|||||||||1
1607363330000|2020-12-07 17:48:50|||||||||32
1607363340000|2020-12-07 17:49:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|54
1607363350000|2020-12-07 17:49:10|||||||||19
1607363370000|2020-12-07 17:49:30|||||||||67
1607363390000|2020-12-07 17:49:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1607363400000|2020-12-07 17:50:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|138
1607363410000|2020-12-07 17:50:10|||||||||90
1607363440000|2020-12-07 17:50:40|||||||||4
1607363470000|2020-12-07 17:51:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1607363490000|2020-12-07 17:51:30|||||||||100
1607363510000|2020-12-07 17:51:50|||||||||1
1607363520000|2020-12-07 17:52:00|||||||||2
1607363530000|2020-12-07 17:52:10|||||||||4
1607363570000|2020-12-07 17:52:50|||||||||1
1607363590000|2020-12-07 17:53:10|||||||||1
1607363610000|2020-12-07 17:53:30|||||||||17
1607363620000|2020-12-07 17:53:40|||||||||6
1607363630000|2020-12-07 17:53:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|32
1607363670000|2020-12-07 17:54:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1607363690000|2020-12-07 17:54:50|||||||||1
1607363700000|2020-12-07 17:55:00|||||||||9
1607363710000|2020-12-07 17:55:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1607363810000|2020-12-07 17:56:50|||||||||14
1607363850000|2020-12-07 17:57:30|||||||||85
1607363860000|2020-12-07 17:57:40|||||||||9
1607363890000|2020-12-07 17:58:10|||||||||10
1607363900000|2020-12-07 17:58:20|||||||||1
1607363930000|2020-12-07 17:58:50|||||||||1
1607363950000|2020-12-07 17:59:10|||||||||2
1607363960000|2020-12-07 17:59:20|||||||||1
1607363970000|2020-12-07 17:59:30|||||||||8
1607363990000|2020-12-07 17:59:50|||||||||4
1607364000000|2020-12-07 18:00:00|||||||||66
1607364010000|2020-12-07 18:00:10|||||||||47
1607364020000|2020-12-07 18:00:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1607364030000|2020-12-07 18:00:30|||||||||4
1607364040000|2020-12-07 18:00:40|||||||||133
1607364060000|2020-12-07 18:01:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|97
1607364080000|2020-12-07 18:01:20|||||||||11
1607364090000|2020-12-07 18:01:30|||||||||24
1607364100000|2020-12-07 18:01:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|32
1607364120000|2020-12-07 18:02:00|||||||||35
1607364130000|2020-12-07 18:02:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1607364140000|2020-12-07 18:02:20|||||||||1
1607364150000|2020-12-07 18:02:30|||||||||20
1607364160000|2020-12-07 18:02:40|||||||||21
1607364190000|2020-12-07 18:03:10|||||||||2
1607364200000|2020-12-07 18:03:20|||||||||1
1607364240000|2020-12-07 18:04:00|||||||||1
1607364260000|2020-12-07 18:04:20|||||||||6
1607364280000|2020-12-07 18:04:40|||||||||4
1607364300000|2020-12-07 18:05:00|||||||||12
1607364310000|2020-12-07 18:05:10|||||||||13
1607364320000|2020-12-07 18:05:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|129
1607364330000|2020-12-07 18:05:30|17248.9|17244.9|17253.6|17249.6|17253.6|17249.6|17248.9|17244.9|276
1607364350000|2020-12-07 18:05:50|||||||||2
1607364370000|2020-12-07 18:06:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1607364380000|2020-12-07 18:06:20|||||||||10
1607364410000|2020-12-07 18:06:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1607364420000|2020-12-07 18:07:00|||||||||15
1607364430000|2020-12-07 18:07:10|||||||||5
1607364450000|2020-12-07 18:07:30|||||||||10
1607364460000|2020-12-07 18:07:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|48
1607364470000|2020-12-07 18:07:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|48
1607364480000|2020-12-07 18:08:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1607364500000|2020-12-07 18:08:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1607364510000|2020-12-07 18:08:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|21
1607364550000|2020-12-07 18:09:10|||||||||2
1607364580000|2020-12-07 18:09:40|||||||||195
1607364590000|2020-12-07 18:09:50|||||||||10
1607364600000|2020-12-07 18:10:00|||||||||6
1607364610000|2020-12-07 18:10:10|||||||||5
1607364650000|2020-12-07 18:10:50|||||||||5
1607364660000|2020-12-07 18:11:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1607364680000|2020-12-07 18:11:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|328
1607364730000|2020-12-07 18:12:10|||||||||37
1607364760000|2020-12-07 18:12:40|||||||||1
1607364790000|2020-12-07 18:13:10|||||||||1
1607364800000|2020-12-07 18:13:20|||||||||108
1607364820000|2020-12-07 18:13:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|143
1607364830000|2020-12-07 18:13:50|||||||||1
1607364860000|2020-12-07 18:14:20|||||||||7
1607364870000|2020-12-07 18:14:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607364880000|2020-12-07 18:14:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|544
1607364890000|2020-12-07 18:14:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|37
1607364900000|2020-12-07 18:15:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|146
1607364910000|2020-12-07 18:15:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607364920000|2020-12-07 18:15:20|||||||||3
1607364930000|2020-12-07 18:15:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|66
1607364950000|2020-12-07 18:15:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|215
1607364960000|2020-12-07 18:16:00|||||||||55
1607364990000|2020-12-07 18:16:30|||||||||47
1607365000000|2020-12-07 18:16:40|||||||||3
1607365020000|2020-12-07 18:17:00|||||||||1
1607365030000|2020-12-07 18:17:10|||||||||100
1607365040000|2020-12-07 18:17:20|||||||||3
1607365050000|2020-12-07 18:17:30|||||||||3
1607365080000|2020-12-07 18:18:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1607365090000|2020-12-07 18:18:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|39
1607365100000|2020-12-07 18:18:20|||||||||16
1607365130000|2020-12-07 18:18:50|||||||||52
1607365140000|2020-12-07 18:19:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|34
1607365160000|2020-12-07 18:19:20|||||||||6
1607365180000|2020-12-07 18:19:40|||||||||252
1607365200000|2020-12-07 18:20:00|||||||||3
1607365210000|2020-12-07 18:20:10|||||||||51
1607365220000|2020-12-07 18:20:20|||||||||67
1607365240000|2020-12-07 18:20:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|187
1607365250000|2020-12-07 18:20:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|64
1607365270000|2020-12-07 18:21:10|||||||||10
1607365310000|2020-12-07 18:21:50|||||||||1
1607365320000|2020-12-07 18:22:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|57
1607365330000|2020-12-07 18:22:10|||||||||1
1607365350000|2020-12-07 18:22:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1607365360000|2020-12-07 18:22:40|||||||||1
1607365380000|2020-12-07 18:23:00|||||||||3
1607365390000|2020-12-07 18:23:10|||||||||1
1607365410000|2020-12-07 18:23:30|||||||||50
1607365430000|2020-12-07 18:23:50|||||||||4
1607365450000|2020-12-07 18:24:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1607365460000|2020-12-07 18:24:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|272
1607365470000|2020-12-07 18:24:30|||||||||6
1607365480000|2020-12-07 18:24:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1607365500000|2020-12-07 18:25:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|111
1607365530000|2020-12-07 18:25:30|||||||||2
1607365560000|2020-12-07 18:26:00|||||||||1
1607365580000|2020-12-07 18:26:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1607365610000|2020-12-07 18:26:50|||||||||31
1607365620000|2020-12-07 18:27:00|||||||||6
1607365630000|2020-12-07 18:27:10|||||||||6
1607365640000|2020-12-07 18:27:20|||||||||1
1607365650000|2020-12-07 18:27:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|93
1607365660000|2020-12-07 18:27:40|||||||||97
1607365680000|2020-12-07 18:28:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1607365690000|2020-12-07 18:28:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1607365710000|2020-12-07 18:28:30|||||||||1
1607365720000|2020-12-07 18:28:40|||||||||13
1607365730000|2020-12-07 18:28:50|||||||||3
1607365740000|2020-12-07 18:29:00|||||||||11
1607365760000|2020-12-07 18:29:20|||||||||1
1607365770000|2020-12-07 18:29:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1607365800000|2020-12-07 18:30:00|||||||||4
1607365810000|2020-12-07 18:30:10|||||||||1
1607365820000|2020-12-07 18:30:20|||||||||33
1607365850000|2020-12-07 18:30:50|||||||||2
1607365860000|2020-12-07 18:31:00|||||||||179
1607365870000|2020-12-07 18:31:10|||||||||30
1607365880000|2020-12-07 18:31:20|||||||||1
1607365900000|2020-12-07 18:31:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|38
1607365940000|2020-12-07 18:32:20|||||||||1
1607365950000|2020-12-07 18:32:30|||||||||8
1607366000000|2020-12-07 18:33:20|||||||||3
1607366020000|2020-12-07 18:33:40|||||||||4
1607366030000|2020-12-07 18:33:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|54
1607366040000|2020-12-07 18:34:00|||||||||36
1607366050000|2020-12-07 18:34:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|35
1607366060000|2020-12-07 18:34:20|||||||||2
1607366080000|2020-12-07 18:34:40|||||||||1
1607366090000|2020-12-07 18:34:50|||||||||1
1607366110000|2020-12-07 18:35:10|||||||||175
1607366120000|2020-12-07 18:35:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|52
1607366150000|2020-12-07 18:35:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|49
1607366160000|2020-12-07 18:36:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|71
1607366170000|2020-12-07 18:36:10|||||||||62
1607366190000|2020-12-07 18:36:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|117
1607366220000|2020-12-07 18:37:00|||||||||17
1607366230000|2020-12-07 18:37:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|305
1607366240000|2020-12-07 18:37:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|28
1607366250000|2020-12-07 18:37:30|||||||||33
1607366290000|2020-12-07 18:38:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1607366320000|2020-12-07 18:38:40|||||||||18
1607366390000|2020-12-07 18:39:50|||||||||26
1607366400000|2020-12-07 18:40:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|12
1607366410000|2020-12-07 18:40:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|57
1607366420000|2020-12-07 18:40:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|47
1607366440000|2020-12-07 18:40:40|||||||||19
1607366450000|2020-12-07 18:40:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|42
1607366470000|2020-12-07 18:41:10|||||||||10
1607366520000|2020-12-07 18:42:00|||||||||2
1607366540000|2020-12-07 18:42:20|||||||||1
1607366550000|2020-12-07 18:42:30|||||||||1
1607366580000|2020-12-07 18:43:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1607366600000|2020-12-07 18:43:20|||||||||2
1607366610000|2020-12-07 18:43:30|||||||||7
1607366620000|2020-12-07 18:43:40|||||||||3
1607366640000|2020-12-07 18:44:00|||||||||20
1607366650000|2020-12-07 18:44:10|||||||||78
1607366660000|2020-12-07 18:44:20|||||||||2
1607366680000|2020-12-07 18:44:40|||||||||198
1607366690000|2020-12-07 18:44:50|||||||||1
1607366700000|2020-12-07 18:45:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1607366710000|2020-12-07 18:45:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|33
1607366730000|2020-12-07 18:45:30|||||||||21
1607366740000|2020-12-07 18:45:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|280
1607366750000|2020-12-07 18:45:50|||||||||2
1607366770000|2020-12-07 18:46:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1607366780000|2020-12-07 18:46:20|||||||||1
1607366790000|2020-12-07 18:46:30|||||||||174
1607366800000|2020-12-07 18:46:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|122
1607366810000|2020-12-07 18:46:50|||||||||25
1607366860000|2020-12-07 18:47:40|||||||||24
1607366870000|2020-12-07 18:47:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|80
1607366880000|2020-12-07 18:48:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|60
1607366920000|2020-12-07 18:48:40|||||||||31
1607366980000|2020-12-07 18:49:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|178
1607366990000|2020-12-07 18:49:50|||||||||9
1607367000000|2020-12-07 18:50:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|215
1607367020000|2020-12-07 18:50:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|95
1607367030000|2020-12-07 18:50:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|46
1607367040000|2020-12-07 18:50:40|||||||||2
1607367060000|2020-12-07 18:51:00|||||||||2
1607367070000|2020-12-07 18:51:10|||||||||7
1607367080000|2020-12-07 18:51:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1607367100000|2020-12-07 18:51:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1607367110000|2020-12-07 18:51:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|74
1607367120000|2020-12-07 18:52:00|||||||||1
1607367130000|2020-12-07 18:52:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|23
1607367140000|2020-12-07 18:52:20|||||||||1
1607367150000|2020-12-07 18:52:30|||||||||2
1607367180000|2020-12-07 18:53:00|||||||||6
1607367210000|2020-12-07 18:53:30|||||||||6
1607367230000|2020-12-07 18:53:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1607367260000|2020-12-07 18:54:20|||||||||1
1607367270000|2020-12-07 18:54:30|||||||||6
1607367290000|2020-12-07 18:54:50|||||||||5
1607367300000|2020-12-07 18:55:00|||||||||6
1607367320000|2020-12-07 18:55:20|||||||||7
1607367330000|2020-12-07 18:55:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1607367340000|2020-12-07 18:55:40|17256.7|17252.7|17259.8|17255.8|17262.9|17258.9|17256.7|17252.7|357
1607367370000|2020-12-07 18:56:10|||||||||6
1607367390000|2020-12-07 18:56:30|||||||||5
1607367410000|2020-12-07 18:56:50|||||||||6
1607367420000|2020-12-07 18:57:00|||||||||10
1607367440000|2020-12-07 18:57:20|||||||||1
1607367450000|2020-12-07 18:57:30|||||||||1
1607367490000|2020-12-07 18:58:10|||||||||10
1607367500000|2020-12-07 18:58:20|||||||||1
1607367550000|2020-12-07 18:59:10|||||||||2
1607367560000|2020-12-07 18:59:20|||||||||1
1607367610000|2020-12-07 19:00:10|||||||||5
1607367620000|2020-12-07 19:00:20|||||||||1
1607367640000|2020-12-07 19:00:40|||||||||3
1607367650000|2020-12-07 19:00:50|||||||||1
1607367660000|2020-12-07 19:01:00|||||||||1
1607367670000|2020-12-07 19:01:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1607367680000|2020-12-07 19:01:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|77
1607367690000|2020-12-07 19:01:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1607367700000|2020-12-07 19:01:40|||||||||6
1607367710000|2020-12-07 19:01:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1607367740000|2020-12-07 19:02:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1607367750000|2020-12-07 19:02:30|||||||||80
1607367770000|2020-12-07 19:02:50|||||||||1
1607367830000|2020-12-07 19:03:50|||||||||1
1607367890000|2020-12-07 19:04:50|||||||||1
1607367940000|2020-12-07 19:05:40|||||||||102
1607367950000|2020-12-07 19:05:50|||||||||18
1607367960000|2020-12-07 19:06:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|52
1607367990000|2020-12-07 19:06:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|57
1607368000000|2020-12-07 19:06:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|151
1607368010000|2020-12-07 19:06:50|||||||||5
1607368030000|2020-12-07 19:07:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|86
1607368070000|2020-12-07 19:07:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|174
1607368100000|2020-12-07 19:08:20|||||||||1
1607368130000|2020-12-07 19:08:50|||||||||37
1607368160000|2020-12-07 19:09:20|||||||||1
1607368170000|2020-12-07 19:09:30|||||||||1
1607368220000|2020-12-07 19:10:20|||||||||1
1607368240000|2020-12-07 19:10:40|||||||||1
1607368250000|2020-12-07 19:10:50|||||||||2
1607368260000|2020-12-07 19:11:00|||||||||7
1607368280000|2020-12-07 19:11:20|||||||||1
1607368290000|2020-12-07 19:11:30|||||||||6
1607368300000|2020-12-07 19:11:40|||||||||17
1607368310000|2020-12-07 19:11:50|||||||||4
1607368320000|2020-12-07 19:12:00|||||||||6
1607368330000|2020-12-07 19:12:10|||||||||2
1607368350000|2020-12-07 19:12:30|||||||||7
1607368360000|2020-12-07 19:12:40|||||||||7
1607368400000|2020-12-07 19:13:20|||||||||1
1607368410000|2020-12-07 19:13:30|||||||||25
1607368420000|2020-12-07 19:13:40|||||||||16
1607368450000|2020-12-07 19:14:10|||||||||16
1607368490000|2020-12-07 19:14:50|||||||||1
1607368500000|2020-12-07 19:15:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|76
1607368510000|2020-12-07 19:15:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1607368520000|2020-12-07 19:15:20|||||||||3
1607368530000|2020-12-07 19:15:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|96
1607368540000|2020-12-07 19:15:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|48
1607368550000|2020-12-07 19:15:50|||||||||1
1607368560000|2020-12-07 19:16:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|62
1607368640000|2020-12-07 19:17:20|||||||||35
1607368650000|2020-12-07 19:17:30|||||||||9
1607368660000|2020-12-07 19:17:40|||||||||5
1607368670000|2020-12-07 19:17:50|||||||||146
1607368680000|2020-12-07 19:18:00|||||||||5
1607368690000|2020-12-07 19:18:10|||||||||1
1607368730000|2020-12-07 19:18:50|||||||||9
1607368740000|2020-12-07 19:19:00|||||||||1
1607368750000|2020-12-07 19:19:10|||||||||168
1607368760000|2020-12-07 19:19:20|||||||||20
1607368770000|2020-12-07 19:19:30|||||||||4
1607368780000|2020-12-07 19:19:40|||||||||1
1607368790000|2020-12-07 19:19:50|||||||||1
1607368800000|2020-12-07 19:20:00|||||||||38
1607368810000|2020-12-07 19:20:10|||||||||2
1607368830000|2020-12-07 19:20:30|||||||||18
1607368850000|2020-12-07 19:20:50|||||||||2
1607368860000|2020-12-07 19:21:00|||||||||131
1607368870000|2020-12-07 19:21:10|||||||||20
1607368880000|2020-12-07 19:21:20|||||||||2
1607368890000|2020-12-07 19:21:30|||||||||1
1607368910000|2020-12-07 19:21:50|||||||||21
1607368920000|2020-12-07 19:22:00|||||||||2
1607368940000|2020-12-07 19:22:20|||||||||73
1607368950000|2020-12-07 19:22:30|||||||||3
1607368970000|2020-12-07 19:22:50|||||||||9
1607368980000|2020-12-07 19:23:00|||||||||2
1607368990000|2020-12-07 19:23:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|212
1607369000000|2020-12-07 19:23:20|||||||||4
1607369010000|2020-12-07 19:23:30|||||||||2
1607369020000|2020-12-07 19:23:40|||||||||11
1607369030000|2020-12-07 19:23:50|||||||||1
1607369040000|2020-12-07 19:24:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|172
1607369080000|2020-12-07 19:24:40|||||||||1
1607369110000|2020-12-07 19:25:10|||||||||1
1607369120000|2020-12-07 19:25:20|||||||||1
1607369130000|2020-12-07 19:25:30|||||||||2
1607369140000|2020-12-07 19:25:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1607369150000|2020-12-07 19:25:50|||||||||15
1607369170000|2020-12-07 19:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1607369200000|2020-12-07 19:26:40|||||||||1
1607369220000|2020-12-07 19:27:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|67
1607369230000|2020-12-07 19:27:10|||||||||1
1607369240000|2020-12-07 19:27:20|||||||||1
1607369250000|2020-12-07 19:27:30|||||||||1
1607369290000|2020-12-07 19:28:10|||||||||4
1607369300000|2020-12-07 19:28:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|91
1607369310000|2020-12-07 19:28:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1607369320000|2020-12-07 19:28:40|||||||||22
1607369330000|2020-12-07 19:28:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1607369340000|2020-12-07 19:29:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|44
1607369350000|2020-12-07 19:29:10|||||||||1
1607369360000|2020-12-07 19:29:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1607369370000|2020-12-07 19:29:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|110
1607369380000|2020-12-07 19:29:40|||||||||21
1607369390000|2020-12-07 19:29:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|81
1607369400000|2020-12-07 19:30:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1607369410000|2020-12-07 19:30:10|||||||||20
1607369430000|2020-12-07 19:30:30|||||||||61
1607369440000|2020-12-07 19:30:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|75
1607369450000|2020-12-07 19:30:50|||||||||5
1607369460000|2020-12-07 19:31:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|120
1607369470000|2020-12-07 19:31:10|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|93
1607369490000|2020-12-07 19:31:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|85
1607369500000|2020-12-07 19:31:40|||||||||16
1607369510000|2020-12-07 19:31:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|78
1607369520000|2020-12-07 19:32:00|||||||||3
1607369540000|2020-12-07 19:32:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|25
1607369560000|2020-12-07 19:32:40|||||||||2
1607369570000|2020-12-07 19:32:50|||||||||2
1607369580000|2020-12-07 19:33:00|||||||||14
1607369600000|2020-12-07 19:33:20|||||||||6
1607369620000|2020-12-07 19:33:40|||||||||8
1607369630000|2020-12-07 19:33:50|||||||||2
1607369640000|2020-12-07 19:34:00|||||||||10
1607369670000|2020-12-07 19:34:30|||||||||10
1607369680000|2020-12-07 19:34:40|||||||||2
1607369690000|2020-12-07 19:34:50|||||||||11
1607369710000|2020-12-07 19:35:10|||||||||11
1607369720000|2020-12-07 19:35:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|154
1607369730000|2020-12-07 19:35:30|||||||||10
1607369740000|2020-12-07 19:35:40|||||||||12
1607369750000|2020-12-07 19:35:50|||||||||40
1607369770000|2020-12-07 19:36:10|||||||||33
1607369780000|2020-12-07 19:36:20|||||||||13
1607369800000|2020-12-07 19:36:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|223
1607369810000|2020-12-07 19:36:50|||||||||23
1607369830000|2020-12-07 19:37:10|||||||||13
1607369840000|2020-12-07 19:37:20|||||||||12
1607369850000|2020-12-07 19:37:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|80
1607369860000|2020-12-07 19:37:40|||||||||24
1607369870000|2020-12-07 19:37:50|||||||||13
1607369890000|2020-12-07 19:38:10|||||||||14
1607369900000|2020-12-07 19:38:20|||||||||1
1607369910000|2020-12-07 19:38:30|||||||||14
1607369930000|2020-12-07 19:38:50|||||||||19
1607369940000|2020-12-07 19:39:00|||||||||202
1607369950000|2020-12-07 19:39:10|||||||||9
1607369960000|2020-12-07 19:39:20|||||||||13
1607369970000|2020-12-07 19:39:30|||||||||10
1607369980000|2020-12-07 19:39:40|||||||||13
1607369990000|2020-12-07 19:39:50|||||||||8
1607370000000|2020-12-07 19:40:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|60
1607370010000|2020-12-07 19:40:10|||||||||1
1607370020000|2020-12-07 19:40:20|||||||||14
1607370030000|2020-12-07 19:40:30|||||||||1
1607370050000|2020-12-07 19:40:50|||||||||21
1607370060000|2020-12-07 19:41:00|||||||||3
1607370070000|2020-12-07 19:41:10|||||||||22
1607370080000|2020-12-07 19:41:20|||||||||1
1607370090000|2020-12-07 19:41:30|||||||||15
1607370110000|2020-12-07 19:41:50|||||||||15
1607370120000|2020-12-07 19:42:00|||||||||16
1607370130000|2020-12-07 19:42:10|||||||||13
1607370140000|2020-12-07 19:42:20|||||||||3
1607370150000|2020-12-07 19:42:30|||||||||12
1607370160000|2020-12-07 19:42:40|||||||||13
1607370170000|2020-12-07 19:42:50|||||||||12
1607370180000|2020-12-07 19:43:00|||||||||1
1607370190000|2020-12-07 19:43:10|||||||||11
1607370200000|2020-12-07 19:43:20|||||||||28
1607370210000|2020-12-07 19:43:30|||||||||2
1607370220000|2020-12-07 19:43:40|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|142
1607370230000|2020-12-07 19:43:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|105
1607370240000|2020-12-07 19:44:00|||||||||1
1607370270000|2020-12-07 19:44:30|||||||||100
1607370280000|2020-12-07 19:44:40|||||||||32
1607370290000|2020-12-07 19:44:50|||||||||1
1607370300000|2020-12-07 19:45:00|||||||||6
1607370320000|2020-12-07 19:45:20|||||||||6
1607370330000|2020-12-07 19:45:30|||||||||3
1607370340000|2020-12-07 19:45:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|121
1607370350000|2020-12-07 19:45:50|||||||||18
1607370360000|2020-12-07 19:46:00|||||||||13
1607370370000|2020-12-07 19:46:10|||||||||8
1607370380000|2020-12-07 19:46:20|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|71
1607370390000|2020-12-07 19:46:30|||||||||11
1607370400000|2020-12-07 19:46:40|||||||||13
1607370410000|2020-12-07 19:46:50|||||||||1
1607370430000|2020-12-07 19:47:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|44
1607370440000|2020-12-07 19:47:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1607370470000|2020-12-07 19:47:50|||||||||1
1607370480000|2020-12-07 19:48:00|||||||||3
1607370490000|2020-12-07 19:48:10|||||||||3
1607370500000|2020-12-07 19:48:20|||||||||1
1607370520000|2020-12-07 19:48:40|||||||||3
1607370530000|2020-12-07 19:48:50|||||||||1
1607370540000|2020-12-07 19:49:00|||||||||2
1607370550000|2020-12-07 19:49:10|||||||||2
1607370590000|2020-12-07 19:49:50|||||||||4
1607370600000|2020-12-07 19:50:00|||||||||114
1607370610000|2020-12-07 19:50:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|80
1607370620000|2020-12-07 19:50:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|100
1607370630000|2020-12-07 19:50:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1607370650000|2020-12-07 19:50:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|38
1607370660000|2020-12-07 19:51:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|52
1607370670000|2020-12-07 19:51:10|||||||||27
1607370680000|2020-12-07 19:51:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|88
1607370690000|2020-12-07 19:51:30|||||||||1
1607370700000|2020-12-07 19:51:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1607370710000|2020-12-07 19:51:50|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|58
1607370720000|2020-12-07 19:52:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|37
1607370730000|2020-12-07 19:52:10|||||||||5
1607370740000|2020-12-07 19:52:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1607370750000|2020-12-07 19:52:30|||||||||15
1607370760000|2020-12-07 19:52:40|||||||||25
1607370770000|2020-12-07 19:52:50|||||||||9
1607370780000|2020-12-07 19:53:00|||||||||4
1607370800000|2020-12-07 19:53:20|||||||||1
1607370810000|2020-12-07 19:53:30|||||||||2
1607370850000|2020-12-07 19:54:10|||||||||4
1607370860000|2020-12-07 19:54:20|||||||||3
1607370870000|2020-12-07 19:54:30|||||||||24
1607370880000|2020-12-07 19:54:40|||||||||2
1607370890000|2020-12-07 19:54:50|||||||||10
1607370900000|2020-12-07 19:55:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|47
1607370910000|2020-12-07 19:55:10|||||||||3
1607370920000|2020-12-07 19:55:20|||||||||2
1607370930000|2020-12-07 19:55:30|||||||||2
1607370940000|2020-12-07 19:55:40|||||||||4
1607370950000|2020-12-07 19:55:50|||||||||25
1607370960000|2020-12-07 19:56:00|||||||||11
1607370970000|2020-12-07 19:56:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|331
1607370990000|2020-12-07 19:56:30|||||||||2
1607371000000|2020-12-07 19:56:40|||||||||2
1607371010000|2020-12-07 19:56:50|||||||||21
1607371020000|2020-12-07 19:57:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|259
1607371030000|2020-12-07 19:57:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|145
1607371040000|2020-12-07 19:57:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|39
1607371050000|2020-12-07 19:57:30|||||||||71
1607371060000|2020-12-07 19:57:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|48
1607371070000|2020-12-07 19:57:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|177
1607371080000|2020-12-07 19:58:00|||||||||17
1607371090000|2020-12-07 19:58:10|||||||||37
1607371100000|2020-12-07 19:58:20|||||||||19
1607371110000|2020-12-07 19:58:30|||||||||150
1607371120000|2020-12-07 19:58:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|102
1607371130000|2020-12-07 19:58:50|||||||||31
1607371140000|2020-12-07 19:59:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|363
1607371150000|2020-12-07 19:59:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|267
1607371160000|2020-12-07 19:59:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|295
1607371170000|2020-12-07 19:59:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|461
1607371180000|2020-12-07 19:59:40|||||||||170
1607371190000|2020-12-07 19:59:50|17259.8|17255.8|17253.6|17249.6|17259.8|17255.8|17253.6|17249.6|336
1607371200000|2020-12-07 20:00:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|167
1607371210000|2020-12-07 20:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|317
1607371220000|2020-12-07 20:00:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|62
1607371230000|2020-12-07 20:00:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|176
1607371240000|2020-12-07 20:00:40|||||||||19
1607371250000|2020-12-07 20:00:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|60
1607371270000|2020-12-07 20:01:10|||||||||1
1607371300000|2020-12-07 20:01:40|||||||||2
1607371310000|2020-12-07 20:01:50|||||||||6
1607371360000|2020-12-07 20:02:40|||||||||1
1607371370000|2020-12-07 20:02:50|||||||||1
1607371380000|2020-12-07 20:03:00|||||||||26
1607371390000|2020-12-07 20:03:10|||||||||8
1607371400000|2020-12-07 20:03:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|246
1607371410000|2020-12-07 20:03:30|||||||||21
1607371460000|2020-12-07 20:04:20|||||||||1
1607371490000|2020-12-07 20:04:50|||||||||9
1607371520000|2020-12-07 20:05:20|||||||||7
1607371540000|2020-12-07 20:05:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1607371570000|2020-12-07 20:06:10|||||||||54
1607371580000|2020-12-07 20:06:20|||||||||31
1607371600000|2020-12-07 20:06:40|||||||||11
1607371640000|2020-12-07 20:07:20|||||||||109
1607371660000|2020-12-07 20:07:40|||||||||35
1607371700000|2020-12-07 20:08:20|||||||||1
1607371730000|2020-12-07 20:08:50|||||||||2
1607371740000|2020-12-07 20:09:00|||||||||2
1607371760000|2020-12-07 20:09:20|||||||||2
1607371770000|2020-12-07 20:09:30|||||||||1
1607371810000|2020-12-07 20:10:10|||||||||5
1607371820000|2020-12-07 20:10:20|||||||||1
1607371830000|2020-12-07 20:10:30|||||||||3
1607371840000|2020-12-07 20:10:40|||||||||5
1607371850000|2020-12-07 20:10:50|||||||||1
1607371900000|2020-12-07 20:11:40|||||||||1
1607371910000|2020-12-07 20:11:50|||||||||1
1607371970000|2020-12-07 20:12:50|||||||||3
1607372000000|2020-12-07 20:13:20|||||||||1
1607372030000|2020-12-07 20:13:50|||||||||2
1607372040000|2020-12-07 20:14:00|||||||||10
1607372080000|2020-12-07 20:14:40|||||||||6
1607372090000|2020-12-07 20:14:50|||||||||1
1607372100000|2020-12-07 20:15:00|||||||||9
1607372110000|2020-12-07 20:15:10|||||||||4
1607372140000|2020-12-07 20:15:40|||||||||41
1607372170000|2020-12-07 20:16:10|||||||||2
1607372190000|2020-12-07 20:16:30|||||||||2
1607372200000|2020-12-07 20:16:40|||||||||8
1607372210000|2020-12-07 20:16:50|||||||||1
1607372240000|2020-12-07 20:17:20|||||||||3
1607372250000|2020-12-07 20:17:30|||||||||9
1607372300000|2020-12-07 20:18:20|||||||||1
1607372310000|2020-12-07 20:18:30|||||||||1
1607372340000|2020-12-07 20:19:00|||||||||1
1607372350000|2020-12-07 20:19:10|||||||||9
1607372360000|2020-12-07 20:19:20|||||||||2
1607372370000|2020-12-07 20:19:30|||||||||1
1607372380000|2020-12-07 20:19:40|||||||||5
1607372390000|2020-12-07 20:19:50|||||||||2
1607372410000|2020-12-07 20:20:10|||||||||2
1607372420000|2020-12-07 20:20:20|||||||||2
1607372430000|2020-12-07 20:20:30|||||||||1
1607372460000|2020-12-07 20:21:00|||||||||16
1607372470000|2020-12-07 20:21:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|143
1607372480000|2020-12-07 20:21:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1607372490000|2020-12-07 20:21:30|||||||||228
1607372510000|2020-12-07 20:21:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|118
1607372520000|2020-12-07 20:22:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1607372540000|2020-12-07 20:22:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1607372550000|2020-12-07 20:22:30|||||||||15
1607372560000|2020-12-07 20:22:40|||||||||3
1607372580000|2020-12-07 20:23:00|||||||||2
1607372600000|2020-12-07 20:23:20|||||||||7
1607372620000|2020-12-07 20:23:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1607372630000|2020-12-07 20:23:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|53
1607372640000|2020-12-07 20:24:00|||||||||1
1607372670000|2020-12-07 20:24:30|||||||||199
1607372680000|2020-12-07 20:24:40|||||||||104
1607372690000|2020-12-07 20:24:50|||||||||5
1607372710000|2020-12-07 20:25:10|||||||||3
1607372720000|2020-12-07 20:25:20|||||||||5
1607372730000|2020-12-07 20:25:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|102
1607372740000|2020-12-07 20:25:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|19
1607372750000|2020-12-07 20:25:50|||||||||28
1607372770000|2020-12-07 20:26:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|71
1607372820000|2020-12-07 20:27:00|||||||||2
1607372840000|2020-12-07 20:27:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607372850000|2020-12-07 20:27:30|||||||||8
1607372880000|2020-12-07 20:28:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|20
1607372890000|2020-12-07 20:28:10|||||||||13
1607372900000|2020-12-07 20:28:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1607372910000|2020-12-07 20:28:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1607372920000|2020-12-07 20:28:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607372930000|2020-12-07 20:28:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1607372970000|2020-12-07 20:29:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1607372980000|2020-12-07 20:29:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|43
1607373000000|2020-12-07 20:30:00|||||||||3
1607373010000|2020-12-07 20:30:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|65
1607373020000|2020-12-07 20:30:20|||||||||8
1607373040000|2020-12-07 20:30:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|42
1607373050000|2020-12-07 20:30:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|15
1607373060000|2020-12-07 20:31:00|||||||||1
1607373080000|2020-12-07 20:31:20|||||||||3
1607373130000|2020-12-07 20:32:10|||||||||110
1607373140000|2020-12-07 20:32:20|||||||||1
1607373150000|2020-12-07 20:32:30|||||||||2
1607373170000|2020-12-07 20:32:50|||||||||3
1607373190000|2020-12-07 20:33:10|||||||||38
1607373220000|2020-12-07 20:33:40|||||||||3
1607373260000|2020-12-07 20:34:20|||||||||20
1607373270000|2020-12-07 20:34:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1607373280000|2020-12-07 20:34:40|||||||||1
1607373310000|2020-12-07 20:35:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|255
1607373320000|2020-12-07 20:35:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|35
1607373330000|2020-12-07 20:35:30|||||||||8
1607373360000|2020-12-07 20:36:00|||||||||5
1607373370000|2020-12-07 20:36:10|||||||||1
1607373380000|2020-12-07 20:36:20|||||||||1
1607373400000|2020-12-07 20:36:40|||||||||3
1607373410000|2020-12-07 20:36:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607373450000|2020-12-07 20:37:30|||||||||1
1607373490000|2020-12-07 20:38:10|||||||||2
1607373500000|2020-12-07 20:38:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|315
1607373510000|2020-12-07 20:38:30|||||||||1
1607373520000|2020-12-07 20:38:40|||||||||2
1607373530000|2020-12-07 20:38:50|||||||||1
1607373540000|2020-12-07 20:39:00|||||||||58
1607373550000|2020-12-07 20:39:10|||||||||79
1607373580000|2020-12-07 20:39:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|259
1607373590000|2020-12-07 20:39:50|||||||||2
1607373600000|2020-12-07 20:40:00|||||||||5
1607373610000|2020-12-07 20:40:10|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|95
1607373630000|2020-12-07 20:40:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|75
1607373650000|2020-12-07 20:40:50|||||||||1
1607373700000|2020-12-07 20:41:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|128
1607373710000|2020-12-07 20:41:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|81
1607373730000|2020-12-07 20:42:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|41
1607373740000|2020-12-07 20:42:20|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|39
1607373750000|2020-12-07 20:42:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|28
1607373760000|2020-12-07 20:42:40|||||||||15
1607373770000|2020-12-07 20:42:50|||||||||16
1607373790000|2020-12-07 20:43:10|||||||||37
1607373810000|2020-12-07 20:43:30|||||||||16
1607373830000|2020-12-07 20:43:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|170
1607373840000|2020-12-07 20:44:00|||||||||43
1607373850000|2020-12-07 20:44:10|||||||||16
1607373870000|2020-12-07 20:44:30|||||||||18
1607373880000|2020-12-07 20:44:40|||||||||10
1607373890000|2020-12-07 20:44:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|148
1607373900000|2020-12-07 20:45:00|||||||||4
1607373910000|2020-12-07 20:45:10|||||||||1
1607373920000|2020-12-07 20:45:20|||||||||19
1607373930000|2020-12-07 20:45:30|||||||||6
1607373940000|2020-12-07 20:45:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|50
1607373950000|2020-12-07 20:45:50|||||||||5
1607373960000|2020-12-07 20:46:00|||||||||1
1607373970000|2020-12-07 20:46:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|60
1607373980000|2020-12-07 20:46:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|44
1607373990000|2020-12-07 20:46:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1607374010000|2020-12-07 20:46:50|||||||||7
1607374020000|2020-12-07 20:47:00|||||||||2
1607374030000|2020-12-07 20:47:10|||||||||10
1607374040000|2020-12-07 20:47:20|||||||||2
1607374060000|2020-12-07 20:47:40|||||||||2
1607374070000|2020-12-07 20:47:50|||||||||7
1607374080000|2020-12-07 20:48:00|||||||||5
1607374090000|2020-12-07 20:48:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|50
1607374100000|2020-12-07 20:48:20|||||||||8
1607374110000|2020-12-07 20:48:30|||||||||7
1607374120000|2020-12-07 20:48:40|||||||||4
1607374130000|2020-12-07 20:48:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1607374140000|2020-12-07 20:49:00|||||||||3
1607374150000|2020-12-07 20:49:10|||||||||2
1607374160000|2020-12-07 20:49:20|||||||||3
1607374170000|2020-12-07 20:49:30|||||||||59
1607374180000|2020-12-07 20:49:40|||||||||3
1607374210000|2020-12-07 20:50:10|||||||||246
1607374220000|2020-12-07 20:50:20|||||||||114
1607374230000|2020-12-07 20:50:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|42
1607374240000|2020-12-07 20:50:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|82
1607374250000|2020-12-07 20:50:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|15
1607374270000|2020-12-07 20:51:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|61
1607374280000|2020-12-07 20:51:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|155
1607374290000|2020-12-07 20:51:30|||||||||2
1607374310000|2020-12-07 20:51:50|||||||||3
1607374320000|2020-12-07 20:52:00|||||||||12
1607374330000|2020-12-07 20:52:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|80
1607374360000|2020-12-07 20:52:40|||||||||20
1607374370000|2020-12-07 20:52:50|||||||||2
1607374400000|2020-12-07 20:53:20|||||||||2
1607374430000|2020-12-07 20:53:50|||||||||1
1607374440000|2020-12-07 20:54:00|||||||||1
1607374460000|2020-12-07 20:54:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1607374470000|2020-12-07 20:54:30|||||||||61
1607374480000|2020-12-07 20:54:40|||||||||8
1607374500000|2020-12-07 20:55:00|||||||||33
1607374520000|2020-12-07 20:55:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1607374530000|2020-12-07 20:55:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|33
1607374570000|2020-12-07 20:56:10|||||||||3
1607374580000|2020-12-07 20:56:20|||||||||52
1607374590000|2020-12-07 20:56:30|||||||||51
1607374600000|2020-12-07 20:56:40|||||||||3
1607374610000|2020-12-07 20:56:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|48
1607374630000|2020-12-07 20:57:10|||||||||25
1607374640000|2020-12-07 20:57:20|||||||||41
1607374650000|2020-12-07 20:57:30|||||||||11
1607374660000|2020-12-07 20:57:40|||||||||1
1607374690000|2020-12-07 20:58:10|||||||||3
1607374700000|2020-12-07 20:58:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|107
1607374710000|2020-12-07 20:58:30|||||||||8
1607374720000|2020-12-07 20:58:40|||||||||4
1607374730000|2020-12-07 20:58:50|||||||||3
1607374740000|2020-12-07 20:59:00|||||||||2
1607374750000|2020-12-07 20:59:10|||||||||176
1607374760000|2020-12-07 20:59:20|||||||||18
1607374770000|2020-12-07 20:59:30|||||||||2
1607374780000|2020-12-07 20:59:40|||||||||207
1607374790000|2020-12-07 20:59:50|||||||||23
1607374800000|2020-12-07 21:00:00|||||||||15
1607374810000|2020-12-07 21:00:10|||||||||24
1607374820000|2020-12-07 21:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|135
1607374830000|2020-12-07 21:00:30|||||||||53
1607374840000|2020-12-07 21:00:40|||||||||43
1607374850000|2020-12-07 21:00:50|||||||||85
1607374860000|2020-12-07 21:01:00|||||||||37
1607374870000|2020-12-07 21:01:10|||||||||1
1607374900000|2020-12-07 21:01:40|||||||||181
1607374950000|2020-12-07 21:02:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|55
1607374960000|2020-12-07 21:02:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|57
1607374970000|2020-12-07 21:02:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|137
1607374990000|2020-12-07 21:03:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|107
1607375080000|2020-12-07 21:04:40|||||||||1
1607375100000|2020-12-07 21:05:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|56
1607375110000|2020-12-07 21:05:10|||||||||5
1607375120000|2020-12-07 21:05:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|39
1607375130000|2020-12-07 21:05:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|20
1607375150000|2020-12-07 21:05:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1607375170000|2020-12-07 21:06:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|28
1607375190000|2020-12-07 21:06:30|||||||||3
1607375220000|2020-12-07 21:07:00|||||||||3
1607375250000|2020-12-07 21:07:30|||||||||92
1607375260000|2020-12-07 21:07:40|17253.6|17249.6|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|13
1607375270000|2020-12-07 21:07:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|30
1607375310000|2020-12-07 21:08:30|||||||||1
1607375330000|2020-12-07 21:08:50|||||||||1
1607375360000|2020-12-07 21:09:20|||||||||10
1607375420000|2020-12-07 21:10:20|||||||||56
1607375460000|2020-12-07 21:11:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1607375470000|2020-12-07 21:11:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|41
1607375540000|2020-12-07 21:12:20|||||||||12
1607375550000|2020-12-07 21:12:30|||||||||2
1607375560000|2020-12-07 21:12:40|||||||||1
1607375570000|2020-12-07 21:12:50|||||||||1
1607375590000|2020-12-07 21:13:10|||||||||5
1607375600000|2020-12-07 21:13:20|||||||||13
1607375630000|2020-12-07 21:13:50|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|60
1607375640000|2020-12-07 21:14:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|53
1607375650000|2020-12-07 21:14:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|21
1607375660000|2020-12-07 21:14:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1607375670000|2020-12-07 21:14:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1607375680000|2020-12-07 21:14:40|||||||||6
1607375710000|2020-12-07 21:15:10|||||||||98
1607375720000|2020-12-07 21:15:20|||||||||3
1607375750000|2020-12-07 21:15:50|||||||||1
1607375760000|2020-12-07 21:16:00|||||||||4
1607375770000|2020-12-07 21:16:10|||||||||4
1607375780000|2020-12-07 21:16:20|||||||||7
1607375790000|2020-12-07 21:16:30|||||||||4
1607375800000|2020-12-07 21:16:40|||||||||5
1607375810000|2020-12-07 21:16:50|||||||||10
1607375820000|2020-12-07 21:17:00|||||||||53
1607375830000|2020-12-07 21:17:10|||||||||9
1607375860000|2020-12-07 21:17:40|||||||||81
1607375970000|2020-12-07 21:19:30|||||||||13
1607376030000|2020-12-07 21:20:30|||||||||17
1607376040000|2020-12-07 21:20:40|||||||||10
1607376110000|2020-12-07 21:21:50|||||||||1
1607376150000|2020-12-07 21:22:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|130
1607376160000|2020-12-07 21:22:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|50
1607376180000|2020-12-07 21:23:00|||||||||11
1607376200000|2020-12-07 21:23:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|25
1607376250000|2020-12-07 21:24:10|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|90
1607376270000|2020-12-07 21:24:30|||||||||9
1607376290000|2020-12-07 21:24:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1607376300000|2020-12-07 21:25:00|||||||||5
1607376310000|2020-12-07 21:25:10|||||||||1
1607376320000|2020-12-07 21:25:20|||||||||21
1607376360000|2020-12-07 21:26:00|||||||||42
1607376390000|2020-12-07 21:26:30|||||||||2
1607376400000|2020-12-07 21:26:40|||||||||1
1607376460000|2020-12-07 21:27:40|||||||||6
1607376570000|2020-12-07 21:29:30|||||||||1
1607376580000|2020-12-07 21:29:40|||||||||1
1607376590000|2020-12-07 21:29:50|||||||||32
1607376600000|2020-12-07 21:30:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|71
1607376610000|2020-12-07 21:30:10|||||||||48
1607376620000|2020-12-07 21:30:20|||||||||50
1607376670000|2020-12-07 21:31:10|||||||||1
1607376750000|2020-12-07 21:32:30|||||||||7
1607376860000|2020-12-07 21:34:20|||||||||1
1607376890000|2020-12-07 21:34:50|||||||||18
1607376900000|2020-12-07 21:35:00|||||||||10
1607376910000|2020-12-07 21:35:10|||||||||2
1607376920000|2020-12-07 21:35:20|||||||||6
1607376930000|2020-12-07 21:35:30|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|33
1607376940000|2020-12-07 21:35:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607376950000|2020-12-07 21:35:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1607377030000|2020-12-07 21:37:10|||||||||65
1607377100000|2020-12-07 21:38:20|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|35
1607377110000|2020-12-07 21:38:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|12
1607377120000|2020-12-07 21:38:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1607377130000|2020-12-07 21:38:50|||||||||5
1607377160000|2020-12-07 21:39:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|31
1607377180000|2020-12-07 21:39:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607377190000|2020-12-07 21:39:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1607377240000|2020-12-07 21:40:40|||||||||1
1607377270000|2020-12-07 21:41:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|63
1607377300000|2020-12-07 21:41:40|||||||||2
1607377340000|2020-12-07 21:42:20|||||||||2
1607377380000|2020-12-07 21:43:00|||||||||10
1607377420000|2020-12-07 21:43:40|||||||||1
1607377430000|2020-12-07 21:43:50|||||||||9
1607377470000|2020-12-07 21:44:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|96
1607377510000|2020-12-07 21:45:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|124
1607377520000|2020-12-07 21:45:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|30
1607377540000|2020-12-07 21:45:40|||||||||86
1607377550000|2020-12-07 21:45:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607377560000|2020-12-07 21:46:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1607377570000|2020-12-07 21:46:10|||||||||15
1607377580000|2020-12-07 21:46:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|191
1607377590000|2020-12-07 21:46:30|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|46
1607377600000|2020-12-07 21:46:40|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|79
1607377610000|2020-12-07 21:46:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607377620000|2020-12-07 21:47:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|17
1607377630000|2020-12-07 21:47:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|23
1607377660000|2020-12-07 21:47:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|65
1607377670000|2020-12-07 21:47:50|||||||||14
1607377680000|2020-12-07 21:48:00|||||||||1
1607377740000|2020-12-07 21:49:00|||||||||8
1607377750000|2020-12-07 21:49:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|681
1607377760000|2020-12-07 21:49:20|||||||||4
1607377770000|2020-12-07 21:49:30|||||||||8
1607377780000|2020-12-07 21:49:40|||||||||2
1607377790000|2020-12-07 21:49:50|||||||||2
1607377850000|2020-12-07 21:50:50|||||||||15
1607377870000|2020-12-07 21:51:10|||||||||2
1607377880000|2020-12-07 21:51:20|||||||||1
1607377910000|2020-12-07 21:51:50|||||||||103
1607377920000|2020-12-07 21:52:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|165
1607377930000|2020-12-07 21:52:10|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|18
1607377940000|2020-12-07 21:52:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|14
1607377950000|2020-12-07 21:52:30|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|4
1607377960000|2020-12-07 21:52:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1607377990000|2020-12-07 21:53:10|||||||||1
1607378000000|2020-12-07 21:53:20|||||||||7
1607378010000|2020-12-07 21:53:30|||||||||20
1607378050000|2020-12-07 21:54:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607378080000|2020-12-07 21:54:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|45
1607378090000|2020-12-07 21:54:50|||||||||45
1607378100000|2020-12-07 21:55:00|||||||||26
1607378110000|2020-12-07 21:55:10|||||||||24
1607378130000|2020-12-07 21:55:30|||||||||5
1607378140000|2020-12-07 21:55:40|||||||||2
1607378160000|2020-12-07 21:56:00|||||||||4
1607378170000|2020-12-07 21:56:10|||||||||37
1607378190000|2020-12-07 21:56:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|143
1607378210000|2020-12-07 21:56:50|||||||||1
1607378230000|2020-12-07 21:57:10|||||||||115
1607378250000|2020-12-07 21:57:30|||||||||12
1607378270000|2020-12-07 21:57:50|||||||||1
1607378280000|2020-12-07 21:58:00|||||||||2
1607378330000|2020-12-07 21:58:50|||||||||1
1607378340000|2020-12-07 21:59:00|||||||||3
1607378370000|2020-12-07 21:59:30|||||||||28
1607378380000|2020-12-07 21:59:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|201
1607378390000|2020-12-07 21:59:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|88
1607382000000|2020-12-07 23:00:00|||||||||1
1607382010000|2020-12-07 23:00:10|||||||||6
1607382020000|2020-12-07 23:00:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|79
1607382030000|2020-12-07 23:00:30|||||||||3
1607382050000|2020-12-07 23:00:50|||||||||43
1607382070000|2020-12-07 23:01:10|||||||||20
1607382080000|2020-12-07 23:01:20|||||||||1
1607382130000|2020-12-07 23:02:10|||||||||15
1607382170000|2020-12-07 23:02:50|||||||||15
1607382180000|2020-12-07 23:03:00|||||||||59
1607382190000|2020-12-07 23:03:10|||||||||2
1607382200000|2020-12-07 23:03:20|||||||||1
1607382210000|2020-12-07 23:03:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1607382220000|2020-12-07 23:03:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|21
1607382370000|2020-12-07 23:06:10|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|92
1607382380000|2020-12-07 23:06:20|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|1
1607382400000|2020-12-07 23:06:40|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|0
1607382410000|2020-12-07 23:06:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607382440000|2020-12-07 23:07:20|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|4
1607382460000|2020-12-07 23:07:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|40
1607382470000|2020-12-07 23:07:50|||||||||1
1607382480000|2020-12-07 23:08:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|1
1607382490000|2020-12-07 23:08:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607382500000|2020-12-07 23:08:20|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|4
1607382520000|2020-12-07 23:08:40|||||||||3
1607382530000|2020-12-07 23:08:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1607382560000|2020-12-07 23:09:20|||||||||2
1607382600000|2020-12-07 23:10:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|16
1607382610000|2020-12-07 23:10:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|6
1607382620000|2020-12-07 23:10:20|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|3
1607382630000|2020-12-07 23:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607382640000|2020-12-07 23:10:40|17262.9|17258.9|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|27
1607382650000|2020-12-07 23:10:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|2
1607382680000|2020-12-07 23:11:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1607382690000|2020-12-07 23:11:30|||||||||1
1607382730000|2020-12-07 23:12:10|||||||||1
1607382790000|2020-12-07 23:13:10|||||||||4
1607382900000|2020-12-07 23:15:00|||||||||53
1607382910000|2020-12-07 23:15:10|||||||||50
1607382940000|2020-12-07 23:15:40|||||||||3
1607382960000|2020-12-07 23:16:00|||||||||2
1607382970000|2020-12-07 23:16:10|||||||||4
1607382980000|2020-12-07 23:16:20|||||||||1
1607382990000|2020-12-07 23:16:30|||||||||1
1607383000000|2020-12-07 23:16:40|||||||||27
1607383040000|2020-12-07 23:17:20|||||||||1
1607383080000|2020-12-07 23:18:00|||||||||1
1607383160000|2020-12-07 23:19:20|||||||||2
1607383170000|2020-12-07 23:19:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1607383180000|2020-12-07 23:19:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607383320000|2020-12-07 23:22:00|||||||||1
1607383350000|2020-12-07 23:22:30|||||||||1
1607383370000|2020-12-07 23:22:50|||||||||121
1607383380000|2020-12-07 23:23:00|||||||||7
1607383500000|2020-12-07 23:25:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|39
1607383570000|2020-12-07 23:26:10|||||||||1
1607383770000|2020-12-07 23:29:30|||||||||1
1607383800000|2020-12-07 23:30:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1607383810000|2020-12-07 23:30:10|||||||||2
1607383870000|2020-12-07 23:31:10|||||||||18
1607383940000|2020-12-07 23:32:20|||||||||1
1607384250000|2020-12-07 23:37:30|||||||||3
1607384260000|2020-12-07 23:37:40|||||||||5
1607384420000|2020-12-07 23:40:20|||||||||2
1607384460000|2020-12-07 23:41:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1607384660000|2020-12-07 23:44:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1607384750000|2020-12-07 23:45:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1607384760000|2020-12-07 23:46:00|||||||||2
1607384810000|2020-12-07 23:46:50|||||||||4
1607384840000|2020-12-07 23:47:20|||||||||15
1607384850000|2020-12-07 23:47:30|||||||||11
1607384870000|2020-12-07 23:47:50|||||||||10
1607384880000|2020-12-07 23:48:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|6
1607384900000|2020-12-07 23:48:20|||||||||1
1607384920000|2020-12-07 23:48:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1607384930000|2020-12-07 23:48:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1607385070000|2020-12-07 23:51:10|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|31
1607385100000|2020-12-07 23:51:40|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|1
1607385110000|2020-12-07 23:51:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1607385140000|2020-12-07 23:52:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|6
1607385160000|2020-12-07 23:52:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1607385180000|2020-12-07 23:53:00|||||||||1
1607385240000|2020-12-07 23:54:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607385430000|2020-12-07 23:57:10|||||||||2
1607385490000|2020-12-07 23:58:10|||||||||1
1607385560000|2020-12-07 23:59:20|||||||||1
1607385640000|2020-12-08 00:00:40|||||||||1
1607385670000|2020-12-08 00:01:10|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|9
1607385680000|2020-12-08 00:01:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|6
1607385690000|2020-12-08 00:01:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607385700000|2020-12-08 00:01:40|||||||||1
1607385740000|2020-12-08 00:02:20|||||||||91
1607385760000|2020-12-08 00:02:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|45
1607385800000|2020-12-08 00:03:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|60
1607385890000|2020-12-08 00:04:50|||||||||2
1607385950000|2020-12-08 00:05:50|||||||||2
1607385960000|2020-12-08 00:06:00|||||||||1
1607386010000|2020-12-08 00:06:50|||||||||2
1607386070000|2020-12-08 00:07:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1607386080000|2020-12-08 00:08:00|||||||||4
1607386090000|2020-12-08 00:08:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1607386100000|2020-12-08 00:08:20|||||||||2
1607386130000|2020-12-08 00:08:50|||||||||1
1607386250000|2020-12-08 00:10:50|||||||||1
1607386280000|2020-12-08 00:11:20|||||||||1
1607386290000|2020-12-08 00:11:30|||||||||1
1607386370000|2020-12-08 00:12:50|||||||||1
1607386400000|2020-12-08 00:13:20|||||||||1
1607386430000|2020-12-08 00:13:50|||||||||2
1607386470000|2020-12-08 00:14:30|||||||||10
1607386500000|2020-12-08 00:15:00|||||||||2
1607386510000|2020-12-08 00:15:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|28
1607386520000|2020-12-08 00:15:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|6
1607386560000|2020-12-08 00:16:00|||||||||4
1607386700000|2020-12-08 00:18:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1607386730000|2020-12-08 00:18:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607386820000|2020-12-08 00:20:20|||||||||1
1607386860000|2020-12-08 00:21:00|||||||||1
1607386870000|2020-12-08 00:21:10|||||||||30
1607386880000|2020-12-08 00:21:20|||||||||14
1607386890000|2020-12-08 00:21:30|||||||||4
1607386920000|2020-12-08 00:22:00|||||||||1
1607386950000|2020-12-08 00:22:30|||||||||4
1607387000000|2020-12-08 00:23:20|||||||||1
1607387020000|2020-12-08 00:23:40|||||||||2
1607387060000|2020-12-08 00:24:20|||||||||1
1607387200000|2020-12-08 00:26:40|||||||||15
1607387240000|2020-12-08 00:27:20|||||||||2
1607387400000|2020-12-08 00:30:00|||||||||4
1607387450000|2020-12-08 00:30:50|||||||||2
1607387510000|2020-12-08 00:31:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|56
1607387520000|2020-12-08 00:32:00|||||||||2
1607387550000|2020-12-08 00:32:30|||||||||3
1607387690000|2020-12-08 00:34:50|||||||||5
1607387770000|2020-12-08 00:36:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|65
1607387870000|2020-12-08 00:37:50|||||||||31
1607387970000|2020-12-08 00:39:30|||||||||11
1607388030000|2020-12-08 00:40:30|||||||||10
1607388040000|2020-12-08 00:40:40|||||||||1
1607388140000|2020-12-08 00:42:20|||||||||1
1607388160000|2020-12-08 00:42:40|||||||||1
1607388200000|2020-12-08 00:43:20|||||||||101
1607388250000|2020-12-08 00:44:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|50
1607388260000|2020-12-08 00:44:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607388270000|2020-12-08 00:44:30|||||||||2
1607388300000|2020-12-08 00:45:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|44
1607388340000|2020-12-08 00:45:40|||||||||7
1607388370000|2020-12-08 00:46:10|||||||||13
1607388460000|2020-12-08 00:47:40|||||||||1
1607388500000|2020-12-08 00:48:20|||||||||1
1607388560000|2020-12-08 00:49:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1607388570000|2020-12-08 00:49:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607388580000|2020-12-08 00:49:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1607388610000|2020-12-08 00:50:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|76
1607388660000|2020-12-08 00:51:00|||||||||24
1607388710000|2020-12-08 00:51:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1607388750000|2020-12-08 00:52:30|||||||||1
1607388800000|2020-12-08 00:53:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|42
1607388830000|2020-12-08 00:53:50|||||||||1
1607388860000|2020-12-08 00:54:20|||||||||9
1607388880000|2020-12-08 00:54:40|||||||||18
1607388900000|2020-12-08 00:55:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1607388980000|2020-12-08 00:56:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1607388990000|2020-12-08 00:56:30|||||||||1
1607389000000|2020-12-08 00:56:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1607389050000|2020-12-08 00:57:30|||||||||1
1607389150000|2020-12-08 00:59:10|||||||||16
1607389160000|2020-12-08 00:59:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607389170000|2020-12-08 00:59:30|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|17
1607389180000|2020-12-08 00:59:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|3
1607389190000|2020-12-08 00:59:50|17252|17248|17252|17248|17252|17248|17252|17248|5
1607389200000|2020-12-08 01:00:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607389210000|2020-12-08 01:00:10|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|11
1607389220000|2020-12-08 01:00:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|1
1607389260000|2020-12-08 01:01:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1607389290000|2020-12-08 01:01:30|||||||||1
1607389320000|2020-12-08 01:02:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|14
1607389410000|2020-12-08 01:03:30|||||||||1
1607389470000|2020-12-08 01:04:30|||||||||1
1607389500000|2020-12-08 01:05:00|||||||||18
1607389560000|2020-12-08 01:06:00|||||||||11
1607389590000|2020-12-08 01:06:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1607389610000|2020-12-08 01:06:50|||||||||52
1607389620000|2020-12-08 01:07:00|||||||||1
1607389640000|2020-12-08 01:07:20|||||||||28
1607389670000|2020-12-08 01:07:50|17244.2|17240.2|17245.8|17241.8|17245.8|17241.8|17244.2|17240.2|8
1607389680000|2020-12-08 01:08:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607389690000|2020-12-08 01:08:10|||||||||52
1607389730000|2020-12-08 01:08:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|16
1607389750000|2020-12-08 01:09:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607389770000|2020-12-08 01:09:30|||||||||9
1607389780000|2020-12-08 01:09:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|24
1607389790000|2020-12-08 01:09:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607389800000|2020-12-08 01:10:00|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|15
1607389810000|2020-12-08 01:10:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|0
1607389850000|2020-12-08 01:10:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|8
1607389860000|2020-12-08 01:11:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|4
1607389900000|2020-12-08 01:11:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|5
1607389920000|2020-12-08 01:12:00|||||||||25
1607389960000|2020-12-08 01:12:40|||||||||5
1607389970000|2020-12-08 01:12:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607389980000|2020-12-08 01:13:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1607390020000|2020-12-08 01:13:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607390040000|2020-12-08 01:14:00|||||||||3
1607390060000|2020-12-08 01:14:20|||||||||1
1607390100000|2020-12-08 01:15:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|47
1607390150000|2020-12-08 01:15:50|||||||||1
1607390220000|2020-12-08 01:17:00|||||||||1
1607390270000|2020-12-08 01:17:50|||||||||1
1607390280000|2020-12-08 01:18:00|||||||||60
1607390290000|2020-12-08 01:18:10|||||||||1
1607390340000|2020-12-08 01:19:00|||||||||20
1607390360000|2020-12-08 01:19:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|59
1607390370000|2020-12-08 01:19:30|||||||||20
1607390390000|2020-12-08 01:19:50|||||||||20
1607390400000|2020-12-08 01:20:00|||||||||20
1607390420000|2020-12-08 01:20:20|||||||||19
1607390440000|2020-12-08 01:20:40|||||||||20
1607390450000|2020-12-08 01:20:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|28
1607390460000|2020-12-08 01:21:00|||||||||23
1607390480000|2020-12-08 01:21:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|48
1607390490000|2020-12-08 01:21:30|||||||||21
1607390510000|2020-12-08 01:21:50|||||||||19
1607390520000|2020-12-08 01:22:00|||||||||20
1607390540000|2020-12-08 01:22:20|||||||||20
1607390560000|2020-12-08 01:22:40|||||||||20
1607390570000|2020-12-08 01:22:50|||||||||20
1607390590000|2020-12-08 01:23:10|||||||||19
1607390600000|2020-12-08 01:23:20|||||||||21
1607390610000|2020-12-08 01:23:30|||||||||24
1607390620000|2020-12-08 01:23:40|||||||||5
1607390630000|2020-12-08 01:23:50|||||||||19
1607390650000|2020-12-08 01:24:10|||||||||20
1607390660000|2020-12-08 01:24:20|||||||||20
1607390670000|2020-12-08 01:24:30|||||||||19
1607390690000|2020-12-08 01:24:50|||||||||21
1607390700000|2020-12-08 01:25:00|||||||||19
1607390720000|2020-12-08 01:25:20|||||||||23
1607390730000|2020-12-08 01:25:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|45
1607390740000|2020-12-08 01:25:40|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|42
1607390750000|2020-12-08 01:25:50|||||||||19
1607390770000|2020-12-08 01:26:10|||||||||20
1607390780000|2020-12-08 01:26:20|||||||||20
1607390790000|2020-12-08 01:26:30|||||||||19
1607390810000|2020-12-08 01:26:50|||||||||20
1607390820000|2020-12-08 01:27:00|||||||||20
1607390840000|2020-12-08 01:27:20|||||||||19
1607390850000|2020-12-08 01:27:30|||||||||20
1607390870000|2020-12-08 01:27:50|||||||||19
1607390890000|2020-12-08 01:28:10|||||||||23
1607390900000|2020-12-08 01:28:20|||||||||24
1607390910000|2020-12-08 01:28:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|29
1607390920000|2020-12-08 01:28:40|||||||||3
1607390930000|2020-12-08 01:28:50|||||||||48
1607390940000|2020-12-08 01:29:00|||||||||27
1607390950000|2020-12-08 01:29:10|||||||||2
1607390960000|2020-12-08 01:29:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|47
1607390970000|2020-12-08 01:29:30|||||||||20
1607390990000|2020-12-08 01:29:50|||||||||23
1607391000000|2020-12-08 01:30:00|||||||||22
1607391010000|2020-12-08 01:30:10|||||||||3
1607391020000|2020-12-08 01:30:20|||||||||121
1607391040000|2020-12-08 01:30:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|21
1607391050000|2020-12-08 01:30:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|2
1607391110000|2020-12-08 01:31:50|||||||||3
1607391200000|2020-12-08 01:33:20|||||||||55
1607391220000|2020-12-08 01:33:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|29
1607391230000|2020-12-08 01:33:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607391240000|2020-12-08 01:34:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607391290000|2020-12-08 01:34:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1607391320000|2020-12-08 01:35:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607391330000|2020-12-08 01:35:30|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|2
1607391360000|2020-12-08 01:36:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607391370000|2020-12-08 01:36:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1607391380000|2020-12-08 01:36:20|||||||||7
1607391400000|2020-12-08 01:36:40|||||||||2
1607391410000|2020-12-08 01:36:50|||||||||3
1607391420000|2020-12-08 01:37:00|||||||||67
1607391430000|2020-12-08 01:37:10|||||||||30
1607391440000|2020-12-08 01:37:20|||||||||1
1607391450000|2020-12-08 01:37:30|||||||||9
1607391460000|2020-12-08 01:37:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|34
1607391480000|2020-12-08 01:38:00|||||||||10
1607391490000|2020-12-08 01:38:10|||||||||10
1607391500000|2020-12-08 01:38:20|||||||||3
1607391510000|2020-12-08 01:38:30|||||||||9
1607391520000|2020-12-08 01:38:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|113
1607391550000|2020-12-08 01:39:10|||||||||9
1607391570000|2020-12-08 01:39:30|||||||||10
1607391580000|2020-12-08 01:39:40|||||||||11
1607391600000|2020-12-08 01:40:00|||||||||9
1607391610000|2020-12-08 01:40:10|||||||||10
1607391630000|2020-12-08 01:40:30|||||||||23
1607391640000|2020-12-08 01:40:40|||||||||9
1607391650000|2020-12-08 01:40:50|||||||||4
1607391660000|2020-12-08 01:41:00|||||||||10
1607391670000|2020-12-08 01:41:10|||||||||13
1607391690000|2020-12-08 01:41:30|||||||||11
1607391700000|2020-12-08 01:41:40|||||||||21
1607391720000|2020-12-08 01:42:00|||||||||10
1607391730000|2020-12-08 01:42:10|||||||||10
1607391750000|2020-12-08 01:42:30|||||||||10
1607391760000|2020-12-08 01:42:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|13
1607391780000|2020-12-08 01:43:00|||||||||10
1607391790000|2020-12-08 01:43:10|||||||||10
1607391810000|2020-12-08 01:43:30|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|13
1607391820000|2020-12-08 01:43:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|13
1607391840000|2020-12-08 01:44:00|||||||||12
1607391850000|2020-12-08 01:44:10|||||||||9
1607391870000|2020-12-08 01:44:30|||||||||20
1607391880000|2020-12-08 01:44:40|||||||||10
1607391900000|2020-12-08 01:45:00|||||||||9
1607391910000|2020-12-08 01:45:10|||||||||10
1607391930000|2020-12-08 01:45:30|||||||||10
1607391940000|2020-12-08 01:45:40|||||||||10
1607391960000|2020-12-08 01:46:00|||||||||9
1607391970000|2020-12-08 01:46:10|||||||||15
1607391990000|2020-12-08 01:46:30|||||||||10
1607392000000|2020-12-08 01:46:40|||||||||9
1607392020000|2020-12-08 01:47:00|||||||||10
1607392030000|2020-12-08 01:47:10|||||||||10
1607392040000|2020-12-08 01:47:20|||||||||1
1607392050000|2020-12-08 01:47:30|||||||||10
1607392060000|2020-12-08 01:47:40|||||||||11
1607392080000|2020-12-08 01:48:00|||||||||10
1607392090000|2020-12-08 01:48:10|||||||||11
1607392110000|2020-12-08 01:48:30|||||||||9
1607392120000|2020-12-08 01:48:40|||||||||10
1607392140000|2020-12-08 01:49:00|||||||||10
1607392150000|2020-12-08 01:49:10|||||||||9
1607392170000|2020-12-08 01:49:30|||||||||10
1607392180000|2020-12-08 01:49:40|||||||||10
1607392190000|2020-12-08 01:49:50|||||||||1
1607392200000|2020-12-08 01:50:00|||||||||10
1607392210000|2020-12-08 01:50:10|||||||||15
1607392230000|2020-12-08 01:50:30|||||||||10
1607392240000|2020-12-08 01:50:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1607392250000|2020-12-08 01:50:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|62
1607392260000|2020-12-08 01:51:00|||||||||5
1607392290000|2020-12-08 01:51:30|||||||||10
1607392300000|2020-12-08 01:51:40|||||||||79
1607392320000|2020-12-08 01:52:00|||||||||1
1607392330000|2020-12-08 01:52:10|||||||||4
1607392350000|2020-12-08 01:52:30|||||||||10
1607392360000|2020-12-08 01:52:40|||||||||9
1607392380000|2020-12-08 01:53:00|||||||||10
1607392390000|2020-12-08 01:53:10|||||||||10
1607392410000|2020-12-08 01:53:30|||||||||9
1607392420000|2020-12-08 01:53:40|||||||||10
1607392440000|2020-12-08 01:54:00|||||||||10
1607392450000|2020-12-08 01:54:10|||||||||10
1607392470000|2020-12-08 01:54:30|||||||||10
1607392480000|2020-12-08 01:54:40|||||||||10
1607392500000|2020-12-08 01:55:00|||||||||10
1607392510000|2020-12-08 01:55:10|||||||||9
1607392530000|2020-12-08 01:55:30|||||||||10
1607392540000|2020-12-08 01:55:40|||||||||10
1607392560000|2020-12-08 01:56:00|||||||||10
1607392570000|2020-12-08 01:56:10|||||||||9
1607392590000|2020-12-08 01:56:30|||||||||10
1607392600000|2020-12-08 01:56:40|||||||||10
1607392610000|2020-12-08 01:56:50|||||||||10
1607392620000|2020-12-08 01:57:00|||||||||17
1607392630000|2020-12-08 01:57:10|||||||||11
1607392650000|2020-12-08 01:57:30|||||||||10
1607392660000|2020-12-08 01:57:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1607392680000|2020-12-08 01:58:00|||||||||19
1607392690000|2020-12-08 01:58:10|||||||||2
1607392710000|2020-12-08 01:58:30|||||||||10
1607392720000|2020-12-08 01:58:40|||||||||119
1607392740000|2020-12-08 01:59:00|||||||||10
1607392750000|2020-12-08 01:59:10|||||||||15
1607392770000|2020-12-08 01:59:30|||||||||9
1607392780000|2020-12-08 01:59:40|||||||||10
1607392800000|2020-12-08 02:00:00|||||||||21
1607392810000|2020-12-08 02:00:10|||||||||9
1607392850000|2020-12-08 02:00:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1607392900000|2020-12-08 02:01:40|||||||||1
1607393050000|2020-12-08 02:04:10|||||||||1
1607393100000|2020-12-08 02:05:00|||||||||5
1607393190000|2020-12-08 02:06:30|||||||||1
1607393200000|2020-12-08 02:06:40|||||||||3
1607393210000|2020-12-08 02:06:50|||||||||2
1607393290000|2020-12-08 02:08:10|||||||||7
1607393300000|2020-12-08 02:08:20|||||||||14
1607393320000|2020-12-08 02:08:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1607393330000|2020-12-08 02:08:50|||||||||8
1607393350000|2020-12-08 02:09:10|||||||||8
1607393360000|2020-12-08 02:09:20|||||||||11
1607393380000|2020-12-08 02:09:40|||||||||8
1607393390000|2020-12-08 02:09:50|||||||||9
1607393410000|2020-12-08 02:10:10|||||||||8
1607393420000|2020-12-08 02:10:20|||||||||8
1607393440000|2020-12-08 02:10:40|||||||||7
1607393450000|2020-12-08 02:10:50|||||||||9
1607393470000|2020-12-08 02:11:10|||||||||8
1607393480000|2020-12-08 02:11:20|||||||||9
1607393490000|2020-12-08 02:11:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|51
1607393500000|2020-12-08 02:11:40|||||||||2
1607393510000|2020-12-08 02:11:50|||||||||2
1607393530000|2020-12-08 02:12:10|||||||||7
1607393540000|2020-12-08 02:12:20|||||||||8
1607393560000|2020-12-08 02:12:40|||||||||8
1607393570000|2020-12-08 02:12:50|||||||||14
1607393590000|2020-12-08 02:13:10|||||||||8
1607393600000|2020-12-08 02:13:20|||||||||7
1607393620000|2020-12-08 02:13:40|||||||||9
1607393630000|2020-12-08 02:13:50|||||||||9
1607393650000|2020-12-08 02:14:10|||||||||9
1607393660000|2020-12-08 02:14:20|||||||||9
1607393680000|2020-12-08 02:14:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1607393690000|2020-12-08 02:14:50|||||||||14
1607393710000|2020-12-08 02:15:10|||||||||8
1607393720000|2020-12-08 02:15:20|||||||||8
1607393740000|2020-12-08 02:15:40|||||||||8
1607393750000|2020-12-08 02:15:50|||||||||8
1607393770000|2020-12-08 02:16:10|||||||||7
1607393780000|2020-12-08 02:16:20|||||||||8
1607393800000|2020-12-08 02:16:40|||||||||8
1607393810000|2020-12-08 02:16:50|||||||||8
1607393830000|2020-12-08 02:17:10|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|28
1607393840000|2020-12-08 02:17:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607393860000|2020-12-08 02:17:40|||||||||8
1607393870000|2020-12-08 02:17:50|||||||||8
1607393890000|2020-12-08 02:18:10|||||||||8
1607393900000|2020-12-08 02:18:20|||||||||8
1607393920000|2020-12-08 02:18:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1607393930000|2020-12-08 02:18:50|||||||||8
1607393950000|2020-12-08 02:19:10|||||||||8
1607393960000|2020-12-08 02:19:20|||||||||8
1607393980000|2020-12-08 02:19:40|||||||||8
1607393990000|2020-12-08 02:19:50|||||||||9
1607394000000|2020-12-08 02:20:00|||||||||28
1607394010000|2020-12-08 02:20:10|||||||||9
1607394020000|2020-12-08 02:20:20|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|23
1607394030000|2020-12-08 02:20:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607394040000|2020-12-08 02:20:40|||||||||8
1607394050000|2020-12-08 02:20:50|||||||||8
1607394070000|2020-12-08 02:21:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1607394080000|2020-12-08 02:21:20|||||||||8
1607394100000|2020-12-08 02:21:40|||||||||8
1607394110000|2020-12-08 02:21:50|||||||||8
1607394130000|2020-12-08 02:22:10|||||||||8
1607394140000|2020-12-08 02:22:20|||||||||8
1607394160000|2020-12-08 02:22:40|||||||||7
1607394210000|2020-12-08 02:23:30|||||||||1
1607394260000|2020-12-08 02:24:20|||||||||9
1607394270000|2020-12-08 02:24:30|||||||||10
1607394290000|2020-12-08 02:24:50|||||||||11
1607394300000|2020-12-08 02:25:00|||||||||10
1607394320000|2020-12-08 02:25:20|||||||||14
1607394330000|2020-12-08 02:25:30|||||||||9
1607394350000|2020-12-08 02:25:50|||||||||10
1607394360000|2020-12-08 02:26:00|||||||||10
1607394380000|2020-12-08 02:26:20|||||||||10
1607394390000|2020-12-08 02:26:30|||||||||33
1607394410000|2020-12-08 02:26:50|||||||||10
1607394420000|2020-12-08 02:27:00|||||||||14
1607394440000|2020-12-08 02:27:20|||||||||10
1607394450000|2020-12-08 02:27:30|||||||||10
1607394460000|2020-12-08 02:27:40|||||||||1
1607394470000|2020-12-08 02:27:50|||||||||10
1607394480000|2020-12-08 02:28:00|||||||||9
1607394500000|2020-12-08 02:28:20|||||||||10
1607394510000|2020-12-08 02:28:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|66
1607394560000|2020-12-08 02:29:20|||||||||1
1607394570000|2020-12-08 02:29:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|132
1607394620000|2020-12-08 02:30:20|||||||||10
1607394630000|2020-12-08 02:30:30|||||||||11
1607394650000|2020-12-08 02:30:50|||||||||9
1607394660000|2020-12-08 02:31:00|||||||||10
1607394680000|2020-12-08 02:31:20|||||||||10
1607394690000|2020-12-08 02:31:30|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17253.6|17249.6|16
1607394700000|2020-12-08 02:31:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607394710000|2020-12-08 02:31:50|||||||||5
1607394810000|2020-12-08 02:33:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|94
1607394830000|2020-12-08 02:33:50|||||||||17
1607394840000|2020-12-08 02:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1607395010000|2020-12-08 02:36:50|||||||||6
1607395050000|2020-12-08 02:37:30|||||||||1
1607395060000|2020-12-08 02:37:40|||||||||1
1607395170000|2020-12-08 02:39:30|||||||||11
1607395180000|2020-12-08 02:39:40|||||||||1
1607395210000|2020-12-08 02:40:10|||||||||1
1607395350000|2020-12-08 02:42:30|||||||||1
1607395370000|2020-12-08 02:42:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|112
1607395410000|2020-12-08 02:43:30|||||||||1
1607395450000|2020-12-08 02:44:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1607395480000|2020-12-08 02:44:40|||||||||1
1607395510000|2020-12-08 02:45:10|||||||||1
1607395580000|2020-12-08 02:46:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1607395650000|2020-12-08 02:47:30|||||||||10
1607395680000|2020-12-08 02:48:00|||||||||14
1607395730000|2020-12-08 02:48:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1607395740000|2020-12-08 02:49:00|17252|17248|17252|17248|17252|17248|17252|17248|30
1607395800000|2020-12-08 02:50:00|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|7
1607395810000|2020-12-08 02:50:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607395860000|2020-12-08 02:51:00|||||||||3
1607395930000|2020-12-08 02:52:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1607395940000|2020-12-08 02:52:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1607395950000|2020-12-08 02:52:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|58
1607396050000|2020-12-08 02:54:10|||||||||5
1607396070000|2020-12-08 02:54:30|||||||||5
1607396100000|2020-12-08 02:55:00|||||||||1
1607396120000|2020-12-08 02:55:20|||||||||1
1607396200000|2020-12-08 02:56:40|||||||||25
1607396360000|2020-12-08 02:59:20|||||||||4
1607396380000|2020-12-08 02:59:40|||||||||1
1607396420000|2020-12-08 03:00:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|166
1607396480000|2020-12-08 03:01:20|||||||||2
1607396490000|2020-12-08 03:01:30|||||||||1
1607396510000|2020-12-08 03:01:50|||||||||3
1607396640000|2020-12-08 03:04:00|||||||||8
1607396670000|2020-12-08 03:04:30|||||||||33
1607396680000|2020-12-08 03:04:40|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|16
1607396750000|2020-12-08 03:05:50|||||||||3
1607396780000|2020-12-08 03:06:20|||||||||1
1607396860000|2020-12-08 03:07:40|||||||||70
1607396980000|2020-12-08 03:09:40|||||||||8
1607396990000|2020-12-08 03:09:50|||||||||5
1607397000000|2020-12-08 03:10:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1607397010000|2020-12-08 03:10:10|||||||||3
1607397020000|2020-12-08 03:10:20|17248.9|17244.9|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|19
1607397030000|2020-12-08 03:10:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607397050000|2020-12-08 03:10:50|||||||||37
1607397060000|2020-12-08 03:11:00|||||||||15
1607397120000|2020-12-08 03:12:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1607397130000|2020-12-08 03:12:10|||||||||6
1607397220000|2020-12-08 03:13:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607397280000|2020-12-08 03:14:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1607397300000|2020-12-08 03:15:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607397630000|2020-12-08 03:20:30|||||||||1
1607397650000|2020-12-08 03:20:50|||||||||13
1607397720000|2020-12-08 03:22:00|||||||||25
1607397730000|2020-12-08 03:22:10|||||||||1
1607397740000|2020-12-08 03:22:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|46
1607397810000|2020-12-08 03:23:30|||||||||17
1607397820000|2020-12-08 03:23:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|11
1607397830000|2020-12-08 03:23:50|||||||||1
1607397960000|2020-12-08 03:26:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|105
1607397970000|2020-12-08 03:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1607397980000|2020-12-08 03:26:20|||||||||26
1607398000000|2020-12-08 03:26:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1607398030000|2020-12-08 03:27:10|||||||||50
1607398040000|2020-12-08 03:27:20|||||||||33
1607398050000|2020-12-08 03:27:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1607398060000|2020-12-08 03:27:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607398120000|2020-12-08 03:28:40|||||||||5
1607398150000|2020-12-08 03:29:10|||||||||2
1607398180000|2020-12-08 03:29:40|||||||||6
1607398200000|2020-12-08 03:30:00|||||||||1
1607398210000|2020-12-08 03:30:10|||||||||1
1607398250000|2020-12-08 03:30:50|||||||||32
1607398270000|2020-12-08 03:31:10|||||||||1
1607398280000|2020-12-08 03:31:20|||||||||5
1607398310000|2020-12-08 03:31:50|||||||||51
1607398320000|2020-12-08 03:32:00|||||||||2
1607398330000|2020-12-08 03:32:10|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|10
1607398350000|2020-12-08 03:32:30|||||||||1
1607398390000|2020-12-08 03:33:10|||||||||1
1607398430000|2020-12-08 03:33:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607398440000|2020-12-08 03:34:00|||||||||1
1607398480000|2020-12-08 03:34:40|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|11
1607398490000|2020-12-08 03:34:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607398680000|2020-12-08 03:38:00|||||||||9
1607398710000|2020-12-08 03:38:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|27
1607398720000|2020-12-08 03:38:40|||||||||1
1607398810000|2020-12-08 03:40:10|||||||||1
1607398830000|2020-12-08 03:40:30|||||||||1
1607398860000|2020-12-08 03:41:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1607398910000|2020-12-08 03:41:50|||||||||1
1607399140000|2020-12-08 03:45:40|||||||||1
1607399340000|2020-12-08 03:49:00|||||||||4
1607399400000|2020-12-08 03:50:00|||||||||1
1607399620000|2020-12-08 03:53:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|40
1607399640000|2020-12-08 03:54:00|||||||||2
1607399760000|2020-12-08 03:56:00|||||||||5
1607399800000|2020-12-08 03:56:40|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|28
1607399820000|2020-12-08 03:57:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1607400020000|2020-12-08 04:00:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|26
1607400040000|2020-12-08 04:00:40|||||||||4
1607400140000|2020-12-08 04:02:20|||||||||6
1607400220000|2020-12-08 04:03:40|||||||||1
1607400250000|2020-12-08 04:04:10|||||||||5
1607400270000|2020-12-08 04:04:30|||||||||1
1607400340000|2020-12-08 04:05:40|||||||||1
1607400410000|2020-12-08 04:06:50|||||||||1
1607400420000|2020-12-08 04:07:00|||||||||4
1607400460000|2020-12-08 04:07:40|||||||||1
1607400510000|2020-12-08 04:08:30|17247.3|17243.3|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|79
1607400520000|2020-12-08 04:08:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1
1607400560000|2020-12-08 04:09:20|||||||||1
1607400620000|2020-12-08 04:10:20|||||||||3
1607400720000|2020-12-08 04:12:00|||||||||10
1607400730000|2020-12-08 04:12:10|||||||||2
1607400880000|2020-12-08 04:14:40|||||||||3
1607400920000|2020-12-08 04:15:20|||||||||9
1607400990000|2020-12-08 04:16:30|||||||||5
1607401050000|2020-12-08 04:17:30|||||||||1
1607401070000|2020-12-08 04:17:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1607401160000|2020-12-08 04:19:20|||||||||2
1607401210000|2020-12-08 04:20:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|28
1607401230000|2020-12-08 04:20:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1607401240000|2020-12-08 04:20:40|||||||||3
1607401380000|2020-12-08 04:23:00|||||||||1
1607401400000|2020-12-08 04:23:20|||||||||1
1607401430000|2020-12-08 04:23:50|||||||||1
1607401450000|2020-12-08 04:24:10|||||||||2
1607401480000|2020-12-08 04:24:40|||||||||1
1607401540000|2020-12-08 04:25:40|||||||||1
1607401580000|2020-12-08 04:26:20|||||||||1
1607401590000|2020-12-08 04:26:30|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|27
1607401640000|2020-12-08 04:27:20|||||||||1
1607401650000|2020-12-08 04:27:30|||||||||2
1607401660000|2020-12-08 04:27:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|20
1607401670000|2020-12-08 04:27:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1607401730000|2020-12-08 04:28:50|||||||||17
1607401750000|2020-12-08 04:29:10|17252|17248|17252|17248|17252|17248|17252|17248|0
1607401790000|2020-12-08 04:29:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|1
1607401810000|2020-12-08 04:30:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|200
1607401820000|2020-12-08 04:30:20|||||||||1
1607401830000|2020-12-08 04:30:30|||||||||1
1607401840000|2020-12-08 04:30:40|||||||||1
1607401850000|2020-12-08 04:30:50|||||||||1
1607401860000|2020-12-08 04:31:00|||||||||1
1607401870000|2020-12-08 04:31:10|||||||||1
1607401880000|2020-12-08 04:31:20|||||||||1
1607401900000|2020-12-08 04:31:40|||||||||2
1607401920000|2020-12-08 04:32:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|30
1607402240000|2020-12-08 04:37:20|||||||||2
1607402250000|2020-12-08 04:37:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|40
1607402290000|2020-12-08 04:38:10|||||||||2
1607402300000|2020-12-08 04:38:20|||||||||1
1607402310000|2020-12-08 04:38:30|||||||||1
1607402320000|2020-12-08 04:38:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1607402330000|2020-12-08 04:38:50|||||||||1
1607402340000|2020-12-08 04:39:00|||||||||1
1607402390000|2020-12-08 04:39:50|||||||||1
1607402410000|2020-12-08 04:40:10|||||||||100
1607402420000|2020-12-08 04:40:20|||||||||1
1607402660000|2020-12-08 04:44:20|||||||||1
1607402700000|2020-12-08 04:45:00|||||||||4
1607402760000|2020-12-08 04:46:00|||||||||10
1607402880000|2020-12-08 04:48:00|||||||||2
1607402900000|2020-12-08 04:48:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1607402920000|2020-12-08 04:48:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|38
1607402940000|2020-12-08 04:49:00|||||||||8
1607403060000|2020-12-08 04:51:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1607403150000|2020-12-08 04:52:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|5
1607403200000|2020-12-08 04:53:20|17247.3|17243.3|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|3
1607403210000|2020-12-08 04:53:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|15
1607403220000|2020-12-08 04:53:40|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|13
1607403230000|2020-12-08 04:53:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1607403240000|2020-12-08 04:54:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1607403250000|2020-12-08 04:54:10|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|0
1607403270000|2020-12-08 04:54:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607403310000|2020-12-08 04:55:10|||||||||3
1607403360000|2020-12-08 04:56:00|||||||||5
1607403410000|2020-12-08 04:56:50|||||||||2
1607403470000|2020-12-08 04:57:50|||||||||2
1607403530000|2020-12-08 04:58:50|||||||||3
1607403590000|2020-12-08 04:59:50|||||||||9
1607403650000|2020-12-08 05:00:50|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|5
1607403660000|2020-12-08 05:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1607403690000|2020-12-08 05:01:30|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|17
1607403710000|2020-12-08 05:01:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607403720000|2020-12-08 05:02:00|||||||||4
1607403890000|2020-12-08 05:04:50|||||||||1
1607403950000|2020-12-08 05:05:50|||||||||2
1607403980000|2020-12-08 05:06:20|||||||||2
1607404010000|2020-12-08 05:06:50|||||||||1
1607404040000|2020-12-08 05:07:20|||||||||1
1607404110000|2020-12-08 05:08:30|||||||||1
1607404130000|2020-12-08 05:08:50|||||||||1
1607404140000|2020-12-08 05:09:00|||||||||1
1607404150000|2020-12-08 05:09:10|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|4
1607404160000|2020-12-08 05:09:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607404200000|2020-12-08 05:10:00|||||||||5
1607404230000|2020-12-08 05:10:30|17247.3|17243.3|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|14
1607404260000|2020-12-08 05:11:00|||||||||1
1607404300000|2020-12-08 05:11:40|||||||||1
1607404310000|2020-12-08 05:11:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|51
1607404320000|2020-12-08 05:12:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|2
1607404380000|2020-12-08 05:13:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|5
1607404560000|2020-12-08 05:16:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1607404630000|2020-12-08 05:17:10|||||||||1
1607404740000|2020-12-08 05:19:00|||||||||6
1607404800000|2020-12-08 05:20:00|||||||||7
1607404820000|2020-12-08 05:20:20|||||||||31
1607404830000|2020-12-08 05:20:30|||||||||1
1607404860000|2020-12-08 05:21:00|||||||||1
1607404920000|2020-12-08 05:22:00|||||||||2
1607404970000|2020-12-08 05:22:50|||||||||1
1607404990000|2020-12-08 05:23:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607405020000|2020-12-08 05:23:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1607405030000|2020-12-08 05:23:50|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|7
1607405040000|2020-12-08 05:24:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607405090000|2020-12-08 05:24:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|2
1607405100000|2020-12-08 05:25:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607405130000|2020-12-08 05:25:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1607405140000|2020-12-08 05:25:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1607405160000|2020-12-08 05:26:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1607405320000|2020-12-08 05:28:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|7
1607405330000|2020-12-08 05:28:50|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|1
1607405340000|2020-12-08 05:29:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607405660000|2020-12-08 05:34:20|||||||||1
1607406140000|2020-12-08 05:42:20|||||||||2
1607406170000|2020-12-08 05:42:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607406420000|2020-12-08 05:47:00|||||||||2
1607406430000|2020-12-08 05:47:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607406450000|2020-12-08 05:47:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|0
1607406460000|2020-12-08 05:47:40|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|0
1607406470000|2020-12-08 05:47:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607406560000|2020-12-08 05:49:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1607407150000|2020-12-08 05:59:10|||||||||1
1607407170000|2020-12-08 05:59:30|||||||||1
1607407210000|2020-12-08 06:00:10|||||||||1
1607407240000|2020-12-08 06:00:40|||||||||2
1607407340000|2020-12-08 06:02:20|||||||||1
1607407370000|2020-12-08 06:02:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1607407580000|2020-12-08 06:06:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|64
1607407610000|2020-12-08 06:06:50|||||||||13
1607407690000|2020-12-08 06:08:10|||||||||104
1607407700000|2020-12-08 06:08:20|||||||||1
1607407710000|2020-12-08 06:08:30|||||||||2
1607407720000|2020-12-08 06:08:40|||||||||1
1607407730000|2020-12-08 06:08:50|||||||||2
1607407760000|2020-12-08 06:09:20|||||||||1
1607407770000|2020-12-08 06:09:30|||||||||1
1607407790000|2020-12-08 06:09:50|||||||||1
1607407800000|2020-12-08 06:10:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607407930000|2020-12-08 06:12:10|||||||||1
1607407960000|2020-12-08 06:12:40|||||||||3
1607407970000|2020-12-08 06:12:50|||||||||3
1607407980000|2020-12-08 06:13:00|||||||||3
1607407990000|2020-12-08 06:13:10|||||||||5
1607408000000|2020-12-08 06:13:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607408010000|2020-12-08 06:13:30|||||||||2
1607408020000|2020-12-08 06:13:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1607408160000|2020-12-08 06:16:00|||||||||1
1607408190000|2020-12-08 06:16:30|||||||||1
1607408340000|2020-12-08 06:19:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1607408410000|2020-12-08 06:20:10|||||||||40
1607408420000|2020-12-08 06:20:20|||||||||1
1607408440000|2020-12-08 06:20:40|||||||||1
1607408480000|2020-12-08 06:21:20|||||||||4
1607408490000|2020-12-08 06:21:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607408660000|2020-12-08 06:24:20|||||||||5
1607408710000|2020-12-08 06:25:10|||||||||1
1607408760000|2020-12-08 06:26:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|3
1607408800000|2020-12-08 06:26:40|||||||||22
1607408850000|2020-12-08 06:27:30|||||||||2
1607408860000|2020-12-08 06:27:40|||||||||1
1607408880000|2020-12-08 06:28:00|||||||||1
1607408890000|2020-12-08 06:28:10|||||||||1
1607408900000|2020-12-08 06:28:20|||||||||2
1607408920000|2020-12-08 06:28:40|||||||||2
1607408930000|2020-12-08 06:28:50|||||||||1
1607408950000|2020-12-08 06:29:10|||||||||1
1607408990000|2020-12-08 06:29:50|||||||||3
1607409010000|2020-12-08 06:30:10|||||||||3
1607409350000|2020-12-08 06:35:50|||||||||2
1607409450000|2020-12-08 06:37:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17244.2|17240.2|12
1607409480000|2020-12-08 06:38:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607409530000|2020-12-08 06:38:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1607409550000|2020-12-08 06:39:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|34
1607409680000|2020-12-08 06:41:20|||||||||1
1607409690000|2020-12-08 06:41:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1607409800000|2020-12-08 06:43:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607409830000|2020-12-08 06:43:50|||||||||22
1607409920000|2020-12-08 06:45:20|||||||||7
1607409930000|2020-12-08 06:45:30|17252|17248|17252|17248|17252|17248|17250.4|17246.4|14
1607409940000|2020-12-08 06:45:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607410010000|2020-12-08 06:46:50|||||||||5
1607410060000|2020-12-08 06:47:40|||||||||1
1607410070000|2020-12-08 06:47:50|||||||||5
1607410150000|2020-12-08 06:49:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|3
1607410160000|2020-12-08 06:49:20|||||||||1
1607410300000|2020-12-08 06:51:40|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|2
1607410330000|2020-12-08 06:52:10|||||||||1
1607410370000|2020-12-08 06:52:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1607410400000|2020-12-08 06:53:20|||||||||16
1607410430000|2020-12-08 06:53:50|||||||||9
1607410450000|2020-12-08 06:54:10|||||||||10
1607410490000|2020-12-08 06:54:50|||||||||5
1607410510000|2020-12-08 06:55:10|||||||||12
1607410540000|2020-12-08 06:55:40|||||||||7
1607410670000|2020-12-08 06:57:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|51
1607410770000|2020-12-08 06:59:30|||||||||2
1607410780000|2020-12-08 06:59:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607410800000|2020-12-08 07:00:00|||||||||23
1607410840000|2020-12-08 07:00:40|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|5
1607410860000|2020-12-08 07:01:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1607410900000|2020-12-08 07:01:40|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|5
1607410910000|2020-12-08 07:01:50|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|5
1607410920000|2020-12-08 07:02:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1607410930000|2020-12-08 07:02:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|29
1607410940000|2020-12-08 07:02:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1607410950000|2020-12-08 07:02:30|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|32
1607410960000|2020-12-08 07:02:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607410990000|2020-12-08 07:03:10|||||||||6
1607411010000|2020-12-08 07:03:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607411030000|2020-12-08 07:03:50|||||||||107
1607411040000|2020-12-08 07:04:00|||||||||6
1607411060000|2020-12-08 07:04:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1607411130000|2020-12-08 07:05:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607411160000|2020-12-08 07:06:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|27
1607411260000|2020-12-08 07:07:40|||||||||256
1607411270000|2020-12-08 07:07:50|||||||||1
1607411280000|2020-12-08 07:08:00|||||||||4
1607411320000|2020-12-08 07:08:40|||||||||1
1607411330000|2020-12-08 07:08:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|45
1607411350000|2020-12-08 07:09:10|||||||||1
1607411360000|2020-12-08 07:09:20|||||||||101
1607411400000|2020-12-08 07:10:00|||||||||3
1607411450000|2020-12-08 07:10:50|||||||||1
1607411460000|2020-12-08 07:11:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|95
1607411470000|2020-12-08 07:11:10|||||||||4
1607411490000|2020-12-08 07:11:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|20
1607411520000|2020-12-08 07:12:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1607411570000|2020-12-08 07:12:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|37
1607411580000|2020-12-08 07:13:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|30
1607411590000|2020-12-08 07:13:10|||||||||3
1607411600000|2020-12-08 07:13:20|||||||||31
1607411610000|2020-12-08 07:13:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|199
1607411630000|2020-12-08 07:13:50|||||||||1
1607411640000|2020-12-08 07:14:00|||||||||16
1607411650000|2020-12-08 07:14:10|||||||||20
1607411700000|2020-12-08 07:15:00|||||||||6
1607411720000|2020-12-08 07:15:20|||||||||1
1607411740000|2020-12-08 07:15:40|||||||||1
1607411770000|2020-12-08 07:16:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|34
1607411820000|2020-12-08 07:17:00|||||||||2
1607411840000|2020-12-08 07:17:20|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|23
1607411860000|2020-12-08 07:17:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|32
1607411880000|2020-12-08 07:18:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|103
1607411910000|2020-12-08 07:18:30|||||||||23
1607411940000|2020-12-08 07:19:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|21
1607412000000|2020-12-08 07:20:00|||||||||7
1607412010000|2020-12-08 07:20:10|||||||||8
1607412040000|2020-12-08 07:20:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607412050000|2020-12-08 07:20:50|||||||||1
1607412060000|2020-12-08 07:21:00|||||||||24
1607412070000|2020-12-08 07:21:10|||||||||2
1607412110000|2020-12-08 07:21:50|||||||||1
1607412120000|2020-12-08 07:22:00|||||||||11
1607412170000|2020-12-08 07:22:50|||||||||1
1607412190000|2020-12-08 07:23:10|||||||||1
1607412210000|2020-12-08 07:23:30|||||||||5
1607412220000|2020-12-08 07:23:40|||||||||1
1607412230000|2020-12-08 07:23:50|||||||||1
1607412250000|2020-12-08 07:24:10|||||||||2
1607412270000|2020-12-08 07:24:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|32
1607412280000|2020-12-08 07:24:40|||||||||4
1607412290000|2020-12-08 07:24:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1607412300000|2020-12-08 07:25:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1607412310000|2020-12-08 07:25:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1607412360000|2020-12-08 07:26:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|12
1607412370000|2020-12-08 07:26:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1607412420000|2020-12-08 07:27:00|||||||||2
1607412450000|2020-12-08 07:27:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1607412460000|2020-12-08 07:27:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1607412470000|2020-12-08 07:27:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1607412480000|2020-12-08 07:28:00|||||||||2
1607412580000|2020-12-08 07:29:40|||||||||2
1607412590000|2020-12-08 07:29:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1607412620000|2020-12-08 07:30:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|30
1607412650000|2020-12-08 07:30:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1607412660000|2020-12-08 07:31:00|||||||||1
1607412690000|2020-12-08 07:31:30|||||||||1
1607412700000|2020-12-08 07:31:40|||||||||1
1607412710000|2020-12-08 07:31:50|||||||||1
1607412720000|2020-12-08 07:32:00|||||||||1
1607412730000|2020-12-08 07:32:10|||||||||1
1607412780000|2020-12-08 07:33:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|66
1607412790000|2020-12-08 07:33:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|49
1607412800000|2020-12-08 07:33:20|||||||||2
1607412820000|2020-12-08 07:33:40|||||||||1
1607412830000|2020-12-08 07:33:50|||||||||1
1607412840000|2020-12-08 07:34:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|59
1607412890000|2020-12-08 07:34:50|||||||||2
1607412910000|2020-12-08 07:35:10|||||||||1
1607412930000|2020-12-08 07:35:30|||||||||27
1607412960000|2020-12-08 07:36:00|||||||||2
1607413010000|2020-12-08 07:36:50|||||||||1
1607413040000|2020-12-08 07:37:20|||||||||1
1607413070000|2020-12-08 07:37:50|||||||||1
1607413080000|2020-12-08 07:38:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1607413090000|2020-12-08 07:38:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1607413100000|2020-12-08 07:38:20|||||||||2
1607413120000|2020-12-08 07:38:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|80
1607413130000|2020-12-08 07:38:50|||||||||3
1607413140000|2020-12-08 07:39:00|||||||||10
1607413150000|2020-12-08 07:39:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|20
1607413160000|2020-12-08 07:39:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|28
1607413170000|2020-12-08 07:39:30|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|20
1607413190000|2020-12-08 07:39:50|||||||||3
1607413260000|2020-12-08 07:41:00|||||||||25
1607413270000|2020-12-08 07:41:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|129
1607413280000|2020-12-08 07:41:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1607413290000|2020-12-08 07:41:30|||||||||4
1607413300000|2020-12-08 07:41:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1607413370000|2020-12-08 07:42:50|||||||||1
1607413430000|2020-12-08 07:43:50|||||||||2
1607413450000|2020-12-08 07:44:10|||||||||6
1607413460000|2020-12-08 07:44:20|||||||||2
1607413470000|2020-12-08 07:44:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|77
1607413500000|2020-12-08 07:45:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|43
1607413570000|2020-12-08 07:46:10|||||||||1
1607413590000|2020-12-08 07:46:30|||||||||1
1607413600000|2020-12-08 07:46:40|||||||||1
1607413620000|2020-12-08 07:47:00|||||||||3
1607413630000|2020-12-08 07:47:10|||||||||2
1607413650000|2020-12-08 07:47:30|||||||||1
1607413660000|2020-12-08 07:47:40|||||||||1
1607413680000|2020-12-08 07:48:00|||||||||1
1607413700000|2020-12-08 07:48:20|||||||||2
1607413720000|2020-12-08 07:48:40|||||||||1
1607413730000|2020-12-08 07:48:50|||||||||1
1607413740000|2020-12-08 07:49:00|||||||||3
1607413750000|2020-12-08 07:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1607413770000|2020-12-08 07:49:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1607413780000|2020-12-08 07:49:40|||||||||1
1607413790000|2020-12-08 07:49:50|||||||||1
1607413800000|2020-12-08 07:50:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1607413830000|2020-12-08 07:50:30|||||||||1
1607413850000|2020-12-08 07:50:50|||||||||7
1607413870000|2020-12-08 07:51:10|||||||||2
1607413910000|2020-12-08 07:51:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1607413950000|2020-12-08 07:52:30|||||||||1
1607413960000|2020-12-08 07:52:40|||||||||1
1607413970000|2020-12-08 07:52:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|46
1607413980000|2020-12-08 07:53:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|12
1607414030000|2020-12-08 07:53:50|||||||||1
1607414070000|2020-12-08 07:54:30|||||||||9
1607414080000|2020-12-08 07:54:40|||||||||23
1607414150000|2020-12-08 07:55:50|||||||||2
1607414160000|2020-12-08 07:56:00|||||||||1
1607414170000|2020-12-08 07:56:10|||||||||2
1607414180000|2020-12-08 07:56:20|||||||||1
1607414190000|2020-12-08 07:56:30|||||||||6
1607414220000|2020-12-08 07:57:00|||||||||3
1607414230000|2020-12-08 07:57:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|2
1607414240000|2020-12-08 07:57:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607414250000|2020-12-08 07:57:30|||||||||21
1607414270000|2020-12-08 07:57:50|||||||||1
1607414280000|2020-12-08 07:58:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|42
1607414290000|2020-12-08 07:58:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1607414300000|2020-12-08 07:58:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|27
1607414310000|2020-12-08 07:58:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607414320000|2020-12-08 07:58:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607414340000|2020-12-08 07:59:00|||||||||8
1607414350000|2020-12-08 07:59:10|||||||||1
1607414360000|2020-12-08 07:59:20|||||||||14
1607414390000|2020-12-08 07:59:50|||||||||2
1607414400000|2020-12-08 08:00:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|48
1607414410000|2020-12-08 08:00:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1607414420000|2020-12-08 08:00:20|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|46
1607414440000|2020-12-08 08:00:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1607414480000|2020-12-08 08:01:20|||||||||26
1607414510000|2020-12-08 08:01:50|||||||||7
1607414530000|2020-12-08 08:02:10|||||||||29
1607414560000|2020-12-08 08:02:40|17266.1|17262.1|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|20
1607414590000|2020-12-08 08:03:10|||||||||10
1607414610000|2020-12-08 08:03:30|||||||||5
1607414630000|2020-12-08 08:03:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607414640000|2020-12-08 08:04:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607414650000|2020-12-08 08:04:10|||||||||1
1607414660000|2020-12-08 08:04:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|22
1607414670000|2020-12-08 08:04:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|14
1607414680000|2020-12-08 08:04:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|41
1607414700000|2020-12-08 08:05:00|||||||||5
1607414710000|2020-12-08 08:05:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|81
1607414740000|2020-12-08 08:05:40|||||||||2
1607414750000|2020-12-08 08:05:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|2
1607414760000|2020-12-08 08:06:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1607414790000|2020-12-08 08:06:30|||||||||30
1607414800000|2020-12-08 08:06:40|||||||||30
1607414810000|2020-12-08 08:06:50|||||||||7
1607414820000|2020-12-08 08:07:00|||||||||4
1607414850000|2020-12-08 08:07:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|28
1607414870000|2020-12-08 08:07:50|||||||||10
1607414890000|2020-12-08 08:08:10|||||||||39
1607414900000|2020-12-08 08:08:20|||||||||15
1607414940000|2020-12-08 08:09:00|||||||||1
1607414990000|2020-12-08 08:09:50|||||||||2
1607415000000|2020-12-08 08:10:00|||||||||1
1607415010000|2020-12-08 08:10:10|||||||||1
1607415020000|2020-12-08 08:10:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1607415030000|2020-12-08 08:10:30|||||||||10
1607415070000|2020-12-08 08:11:10|||||||||17
1607415090000|2020-12-08 08:11:30|||||||||10
1607415130000|2020-12-08 08:12:10|||||||||2
1607415170000|2020-12-08 08:12:50|||||||||1
1607415190000|2020-12-08 08:13:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|170
1607415200000|2020-12-08 08:13:20|||||||||4
1607415210000|2020-12-08 08:13:30|||||||||13
1607415220000|2020-12-08 08:13:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|23
1607415230000|2020-12-08 08:13:50|||||||||16
1607415240000|2020-12-08 08:14:00|||||||||10
1607415250000|2020-12-08 08:14:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|51
1607415290000|2020-12-08 08:14:50|||||||||50
1607415310000|2020-12-08 08:15:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1607415320000|2020-12-08 08:15:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1607415330000|2020-12-08 08:15:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|36
1607415360000|2020-12-08 08:16:00|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1607415410000|2020-12-08 08:16:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|9
1607415460000|2020-12-08 08:17:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|17
1607415470000|2020-12-08 08:17:50|||||||||10
1607415480000|2020-12-08 08:18:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|21
1607415500000|2020-12-08 08:18:20|||||||||2
1607415530000|2020-12-08 08:18:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1607415590000|2020-12-08 08:19:50|||||||||1
1607415620000|2020-12-08 08:20:20|||||||||133
1607415650000|2020-12-08 08:20:50|||||||||1
1607415660000|2020-12-08 08:21:00|||||||||2
1607415670000|2020-12-08 08:21:10|||||||||27
1607415680000|2020-12-08 08:21:20|||||||||40
1607415690000|2020-12-08 08:21:30|||||||||1
1607415700000|2020-12-08 08:21:40|||||||||2
1607415720000|2020-12-08 08:22:00|||||||||1
1607415760000|2020-12-08 08:22:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1607415770000|2020-12-08 08:22:50|||||||||9
1607415780000|2020-12-08 08:23:00|||||||||1
1607415790000|2020-12-08 08:23:10|||||||||12
1607415800000|2020-12-08 08:23:20|||||||||1
1607415820000|2020-12-08 08:23:40|||||||||2
1607415830000|2020-12-08 08:23:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1607415840000|2020-12-08 08:24:00|||||||||2
1607415850000|2020-12-08 08:24:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1607415860000|2020-12-08 08:24:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|11
1607415870000|2020-12-08 08:24:30|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|0
1607415900000|2020-12-08 08:25:00|||||||||75
1607416000000|2020-12-08 08:26:40|||||||||1
1607416010000|2020-12-08 08:26:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|85
1607416060000|2020-12-08 08:27:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|16
1607416070000|2020-12-08 08:27:50|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|4
1607416080000|2020-12-08 08:28:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|47
1607416090000|2020-12-08 08:28:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1607416110000|2020-12-08 08:28:30|||||||||1
1607416120000|2020-12-08 08:28:40|||||||||1
1607416130000|2020-12-08 08:28:50|||||||||2
1607416140000|2020-12-08 08:29:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|18
1607416150000|2020-12-08 08:29:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607416160000|2020-12-08 08:29:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|35
1607416180000|2020-12-08 08:29:40|||||||||5
1607416190000|2020-12-08 08:29:50|||||||||1
1607416200000|2020-12-08 08:30:00|||||||||2
1607416210000|2020-12-08 08:30:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1607416220000|2020-12-08 08:30:20|||||||||1
1607416240000|2020-12-08 08:30:40|||||||||10
1607416260000|2020-12-08 08:31:00|||||||||27
1607416370000|2020-12-08 08:32:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|23
1607416400000|2020-12-08 08:33:20|||||||||11
1607416410000|2020-12-08 08:33:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1607416420000|2020-12-08 08:33:40|||||||||21
1607416440000|2020-12-08 08:34:00|||||||||1
1607416450000|2020-12-08 08:34:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|16
1607416460000|2020-12-08 08:34:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607416470000|2020-12-08 08:34:30|||||||||1
1607416480000|2020-12-08 08:34:40|||||||||3
1607416500000|2020-12-08 08:35:00|||||||||4
1607416520000|2020-12-08 08:35:20|17269.2|17265.2|17270.8|17266.8|17270.8|17266.8|17269.2|17265.2|5
1607416530000|2020-12-08 08:35:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|1
1607416540000|2020-12-08 08:35:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1607416560000|2020-12-08 08:36:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1607416620000|2020-12-08 08:37:00|||||||||2
1607416680000|2020-12-08 08:38:00|||||||||2
1607416710000|2020-12-08 08:38:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1607416740000|2020-12-08 08:39:00|||||||||8
1607416770000|2020-12-08 08:39:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|55
1607416790000|2020-12-08 08:39:50|||||||||3
1607416810000|2020-12-08 08:40:10|||||||||5
1607416840000|2020-12-08 08:40:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1607416850000|2020-12-08 08:40:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1607416860000|2020-12-08 08:41:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|29
1607416870000|2020-12-08 08:41:10|||||||||1
1607416910000|2020-12-08 08:41:50|||||||||5
1607416930000|2020-12-08 08:42:10|||||||||2
1607416940000|2020-12-08 08:42:20|||||||||10
1607416960000|2020-12-08 08:42:40|||||||||9
1607416970000|2020-12-08 08:42:50|||||||||1
1607417000000|2020-12-08 08:43:20|||||||||1
1607417030000|2020-12-08 08:43:50|||||||||1
1607417090000|2020-12-08 08:44:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|125
1607417100000|2020-12-08 08:45:00|17261.4|17257.4|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|71
1607417110000|2020-12-08 08:45:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|49
1607417120000|2020-12-08 08:45:20|||||||||6
1607417130000|2020-12-08 08:45:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|41
1607417150000|2020-12-08 08:45:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|173
1607417160000|2020-12-08 08:46:00|||||||||11
1607417240000|2020-12-08 08:47:20|||||||||4
1607417250000|2020-12-08 08:47:30|||||||||10
1607417260000|2020-12-08 08:47:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|42
1607417270000|2020-12-08 08:47:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607417280000|2020-12-08 08:48:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|49
1607417290000|2020-12-08 08:48:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1607417300000|2020-12-08 08:48:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|4
1607417310000|2020-12-08 08:48:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|35
1607417330000|2020-12-08 08:48:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|53
1607417340000|2020-12-08 08:49:00|||||||||19
1607417370000|2020-12-08 08:49:30|||||||||2
1607417380000|2020-12-08 08:49:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|31
1607417390000|2020-12-08 08:49:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|116
1607417400000|2020-12-08 08:50:00|||||||||7
1607417410000|2020-12-08 08:50:10|||||||||3
1607417420000|2020-12-08 08:50:20|||||||||1
1607417430000|2020-12-08 08:50:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1607417440000|2020-12-08 08:50:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|99
1607417450000|2020-12-08 08:50:50|||||||||10
1607417480000|2020-12-08 08:51:20|||||||||51
1607417500000|2020-12-08 08:51:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|36
1607417510000|2020-12-08 08:51:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607417520000|2020-12-08 08:52:00|||||||||13
1607417530000|2020-12-08 08:52:10|||||||||7
1607417550000|2020-12-08 08:52:30|||||||||12
1607417560000|2020-12-08 08:52:40|||||||||6
1607417570000|2020-12-08 08:52:50|||||||||6
1607417580000|2020-12-08 08:53:00|||||||||6
1607417590000|2020-12-08 08:53:10|||||||||12
1607417600000|2020-12-08 08:53:20|||||||||4
1607417610000|2020-12-08 08:53:30|||||||||12
1607417620000|2020-12-08 08:53:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|88
1607417630000|2020-12-08 08:53:50|||||||||25
1607417640000|2020-12-08 08:54:00|||||||||41
1607417650000|2020-12-08 08:54:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1607417660000|2020-12-08 08:54:20|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|17
1607417670000|2020-12-08 08:54:30|||||||||5
1607417680000|2020-12-08 08:54:40|||||||||4
1607417690000|2020-12-08 08:54:50|||||||||2
1607417700000|2020-12-08 08:55:00|||||||||14
1607417710000|2020-12-08 08:55:10|||||||||4
1607417730000|2020-12-08 08:55:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|37
1607417740000|2020-12-08 08:55:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|57
1607417750000|2020-12-08 08:55:50|||||||||2
1607417760000|2020-12-08 08:56:00|||||||||4
1607417770000|2020-12-08 08:56:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|44
1607417780000|2020-12-08 08:56:20|||||||||7
1607417790000|2020-12-08 08:56:30|||||||||3
1607417800000|2020-12-08 08:56:40|||||||||8
1607417810000|2020-12-08 08:56:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|50
1607417820000|2020-12-08 08:57:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|81
1607417830000|2020-12-08 08:57:10|||||||||17
1607417840000|2020-12-08 08:57:20|||||||||21
1607417850000|2020-12-08 08:57:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1607417860000|2020-12-08 08:57:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|58
1607417880000|2020-12-08 08:58:00|||||||||10
1607417890000|2020-12-08 08:58:10|||||||||3
1607417900000|2020-12-08 08:58:20|||||||||3
1607417910000|2020-12-08 08:58:30|||||||||57
1607417920000|2020-12-08 08:58:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607417930000|2020-12-08 08:58:50|||||||||3
1607417940000|2020-12-08 08:59:00|||||||||2
1607417950000|2020-12-08 08:59:10|||||||||2
1607417960000|2020-12-08 08:59:20|||||||||2
1607417970000|2020-12-08 08:59:30|||||||||2
1607417980000|2020-12-08 08:59:40|||||||||2
1607417990000|2020-12-08 08:59:50|||||||||2
1607418000000|2020-12-08 09:00:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|25
1607418010000|2020-12-08 09:00:10|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1607418030000|2020-12-08 09:00:30|||||||||9
1607418050000|2020-12-08 09:00:50|||||||||2
1607418060000|2020-12-08 09:01:00|||||||||1
1607418070000|2020-12-08 09:01:10|||||||||3
1607418090000|2020-12-08 09:01:30|||||||||1
1607418100000|2020-12-08 09:01:40|||||||||5
1607418110000|2020-12-08 09:01:50|||||||||1
1607418130000|2020-12-08 09:02:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1607418140000|2020-12-08 09:02:20|||||||||18
1607418150000|2020-12-08 09:02:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|218
1607418160000|2020-12-08 09:02:40|||||||||24
1607418170000|2020-12-08 09:02:50|||||||||2
1607418190000|2020-12-08 09:03:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1607418200000|2020-12-08 09:03:20|||||||||45
1607418220000|2020-12-08 09:03:40|||||||||4
1607418240000|2020-12-08 09:04:00|||||||||1
1607418250000|2020-12-08 09:04:10|||||||||11
1607418380000|2020-12-08 09:06:20|||||||||16
1607418390000|2020-12-08 09:06:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|33
1607418400000|2020-12-08 09:06:40|||||||||5
1607418420000|2020-12-08 09:07:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|5
1607418430000|2020-12-08 09:07:10|||||||||8
1607418450000|2020-12-08 09:07:30|||||||||1
1607418460000|2020-12-08 09:07:40|||||||||7
1607418480000|2020-12-08 09:08:00|||||||||37
1607418490000|2020-12-08 09:08:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|27
1607418500000|2020-12-08 09:08:20|||||||||88
1607418510000|2020-12-08 09:08:30|||||||||67
1607418520000|2020-12-08 09:08:40|||||||||3
1607418540000|2020-12-08 09:09:00|||||||||4
1607418550000|2020-12-08 09:09:10|||||||||17
1607418650000|2020-12-08 09:10:50|||||||||1
1607418660000|2020-12-08 09:11:00|||||||||3
1607418680000|2020-12-08 09:11:20|||||||||14
1607418690000|2020-12-08 09:11:30|||||||||36
1607418700000|2020-12-08 09:11:40|||||||||28
1607418740000|2020-12-08 09:12:20|||||||||2
1607418750000|2020-12-08 09:12:30|||||||||5
1607418800000|2020-12-08 09:13:20|||||||||1
1607418850000|2020-12-08 09:14:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1607418860000|2020-12-08 09:14:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1607418870000|2020-12-08 09:14:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1607418880000|2020-12-08 09:14:40|||||||||25
1607418910000|2020-12-08 09:15:10|||||||||7
1607418920000|2020-12-08 09:15:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|37
1607418930000|2020-12-08 09:15:30|||||||||9
1607418970000|2020-12-08 09:16:10|||||||||6
1607418980000|2020-12-08 09:16:20|||||||||12
1607418990000|2020-12-08 09:16:30|||||||||3
1607419020000|2020-12-08 09:17:00|||||||||6
1607419030000|2020-12-08 09:17:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|18
1607419040000|2020-12-08 09:17:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|39
1607419070000|2020-12-08 09:17:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1607419080000|2020-12-08 09:18:00|||||||||2
1607419090000|2020-12-08 09:18:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|113
1607419110000|2020-12-08 09:18:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|39
1607419120000|2020-12-08 09:18:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|3
1607419130000|2020-12-08 09:18:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1607419150000|2020-12-08 09:19:10|||||||||3
1607419180000|2020-12-08 09:19:40|||||||||4
1607419210000|2020-12-08 09:20:10|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|5
1607419220000|2020-12-08 09:20:20|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|3
1607419230000|2020-12-08 09:20:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|4
1607419270000|2020-12-08 09:21:10|||||||||6
1607419290000|2020-12-08 09:21:30|||||||||1
1607419310000|2020-12-08 09:21:50|||||||||1
1607419340000|2020-12-08 09:22:20|||||||||11
1607419350000|2020-12-08 09:22:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|1
1607419380000|2020-12-08 09:23:00|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|16
1607419390000|2020-12-08 09:23:10|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|18
1607419450000|2020-12-08 09:24:10|||||||||4
1607419510000|2020-12-08 09:25:10|||||||||1
1607419540000|2020-12-08 09:25:40|||||||||2
1607419550000|2020-12-08 09:25:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|133
1607419560000|2020-12-08 09:26:00|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|10
1607419580000|2020-12-08 09:26:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1607419630000|2020-12-08 09:27:10|||||||||6
1607419640000|2020-12-08 09:27:20|||||||||61
1607419660000|2020-12-08 09:27:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|109
1607419670000|2020-12-08 09:27:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1607419680000|2020-12-08 09:28:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|25
1607419720000|2020-12-08 09:28:40|||||||||2
1607419730000|2020-12-08 09:28:50|||||||||2
1607419740000|2020-12-08 09:29:00|||||||||10
1607419750000|2020-12-08 09:29:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|3
1607419760000|2020-12-08 09:29:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|75
1607419800000|2020-12-08 09:30:00|||||||||4
1607419810000|2020-12-08 09:30:10|||||||||5
1607419820000|2020-12-08 09:30:20|||||||||12
1607419840000|2020-12-08 09:30:40|||||||||1
1607419860000|2020-12-08 09:31:00|||||||||6
1607419870000|2020-12-08 09:31:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|38
1607419880000|2020-12-08 09:31:20|||||||||5
1607419890000|2020-12-08 09:31:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1607419900000|2020-12-08 09:31:40|||||||||6
1607419920000|2020-12-08 09:32:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|28
1607419940000|2020-12-08 09:32:20|||||||||3
1607419960000|2020-12-08 09:32:40|||||||||8
1607419970000|2020-12-08 09:32:50|||||||||7
1607419980000|2020-12-08 09:33:00|||||||||6
1607419990000|2020-12-08 09:33:10|||||||||40
1607420030000|2020-12-08 09:33:50|||||||||7
1607420090000|2020-12-08 09:34:50|||||||||4
1607420110000|2020-12-08 09:35:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|28
1607420120000|2020-12-08 09:35:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|38
1607420170000|2020-12-08 09:36:10|||||||||1
1607420180000|2020-12-08 09:36:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|23
1607420200000|2020-12-08 09:36:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1607420220000|2020-12-08 09:37:00|||||||||1
1607420240000|2020-12-08 09:37:20|||||||||4
1607420280000|2020-12-08 09:38:00|||||||||3
1607420300000|2020-12-08 09:38:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1607420310000|2020-12-08 09:38:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1607420330000|2020-12-08 09:38:50|||||||||5
1607420340000|2020-12-08 09:39:00|||||||||7
1607420350000|2020-12-08 09:39:10|||||||||23
1607420360000|2020-12-08 09:39:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1607420390000|2020-12-08 09:39:50|||||||||4
1607420420000|2020-12-08 09:40:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1607420430000|2020-12-08 09:40:30|||||||||5
1607420440000|2020-12-08 09:40:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|81
1607420450000|2020-12-08 09:40:50|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|2
1607420460000|2020-12-08 09:41:00|||||||||2
1607420480000|2020-12-08 09:41:20|||||||||7
1607420500000|2020-12-08 09:41:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|17
1607420510000|2020-12-08 09:41:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1607420520000|2020-12-08 09:42:00|||||||||4
1607420530000|2020-12-08 09:42:10|||||||||1
1607420540000|2020-12-08 09:42:20|||||||||1
1607420550000|2020-12-08 09:42:30|||||||||1
1607420570000|2020-12-08 09:42:50|||||||||4
1607420680000|2020-12-08 09:44:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|17
1607420700000|2020-12-08 09:45:00|||||||||1
1607420720000|2020-12-08 09:45:20|||||||||2
1607420740000|2020-12-08 09:45:40|||||||||1
1607420780000|2020-12-08 09:46:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|45
1607420790000|2020-12-08 09:46:30|17234.8|17230.8|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|17
1607420800000|2020-12-08 09:46:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1607420810000|2020-12-08 09:46:50|||||||||1
1607420820000|2020-12-08 09:47:00|||||||||1
1607420840000|2020-12-08 09:47:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|20
1607420850000|2020-12-08 09:47:30|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|39
1607420880000|2020-12-08 09:48:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|122
1607420930000|2020-12-08 09:48:50|||||||||4
1607420940000|2020-12-08 09:49:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|32
1607420950000|2020-12-08 09:49:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|19
1607420970000|2020-12-08 09:49:30|||||||||4
1607420990000|2020-12-08 09:49:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|22
1607421020000|2020-12-08 09:50:20|||||||||1
1607421030000|2020-12-08 09:50:30|||||||||5
1607421040000|2020-12-08 09:50:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|14
1607421050000|2020-12-08 09:50:50|||||||||2
1607421060000|2020-12-08 09:51:00|||||||||2
1607421070000|2020-12-08 09:51:10|||||||||34
1607421080000|2020-12-08 09:51:20|||||||||13
1607421090000|2020-12-08 09:51:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1607421100000|2020-12-08 09:51:40|||||||||4
1607421110000|2020-12-08 09:51:50|||||||||2
1607421120000|2020-12-08 09:52:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|31
1607421130000|2020-12-08 09:52:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|45
1607421140000|2020-12-08 09:52:20|||||||||16
1607421150000|2020-12-08 09:52:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|128
1607421160000|2020-12-08 09:52:40|||||||||15
1607421170000|2020-12-08 09:52:50|||||||||5
1607421190000|2020-12-08 09:53:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1607421200000|2020-12-08 09:53:20|||||||||1
1607421220000|2020-12-08 09:53:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|69
1607421230000|2020-12-08 09:53:50|||||||||22
1607421290000|2020-12-08 09:54:50|||||||||3
1607421320000|2020-12-08 09:55:20|||||||||1
1607421350000|2020-12-08 09:55:50|||||||||2
1607421360000|2020-12-08 09:56:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1607421380000|2020-12-08 09:56:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|60
1607421420000|2020-12-08 09:57:00|||||||||3
1607421460000|2020-12-08 09:57:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|36
1607421470000|2020-12-08 09:57:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1607421490000|2020-12-08 09:58:10|||||||||22
1607421500000|2020-12-08 09:58:20|||||||||10
1607421520000|2020-12-08 09:58:40|||||||||1
1607421540000|2020-12-08 09:59:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607421550000|2020-12-08 09:59:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1607421560000|2020-12-08 09:59:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|5
1607421570000|2020-12-08 09:59:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607421610000|2020-12-08 10:00:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1607421640000|2020-12-08 10:00:40|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1607421650000|2020-12-08 10:00:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607421670000|2020-12-08 10:01:10|||||||||1
1607421690000|2020-12-08 10:01:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|25
1607421730000|2020-12-08 10:02:10|||||||||1
1607421740000|2020-12-08 10:02:20|||||||||4
1607421750000|2020-12-08 10:02:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607421840000|2020-12-08 10:04:00|||||||||2
1607421860000|2020-12-08 10:04:20|||||||||7
1607421880000|2020-12-08 10:04:40|||||||||26
1607421930000|2020-12-08 10:05:30|||||||||4
1607421950000|2020-12-08 10:05:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|16
1607421960000|2020-12-08 10:06:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|41
1607421970000|2020-12-08 10:06:10|||||||||1
1607421980000|2020-12-08 10:06:20|||||||||1
1607422000000|2020-12-08 10:06:40|||||||||1
1607422010000|2020-12-08 10:06:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|31
1607422020000|2020-12-08 10:07:00|||||||||6
1607422030000|2020-12-08 10:07:10|||||||||3
1607422050000|2020-12-08 10:07:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1607422080000|2020-12-08 10:08:00|||||||||1
1607422110000|2020-12-08 10:08:30|||||||||10
1607422120000|2020-12-08 10:08:40|||||||||10
1607422150000|2020-12-08 10:09:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1607422170000|2020-12-08 10:09:30|||||||||2
1607422230000|2020-12-08 10:10:30|||||||||2
1607422240000|2020-12-08 10:10:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|28
1607422280000|2020-12-08 10:11:20|||||||||7
1607422290000|2020-12-08 10:11:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|6
1607422300000|2020-12-08 10:11:40|||||||||3
1607422320000|2020-12-08 10:12:00|||||||||12
1607422330000|2020-12-08 10:12:10|||||||||2
1607422350000|2020-12-08 10:12:30|||||||||4
1607422380000|2020-12-08 10:13:00|||||||||9
1607422390000|2020-12-08 10:13:10|||||||||3
1607422430000|2020-12-08 10:13:50|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|32
1607422440000|2020-12-08 10:14:00|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|32
1607422460000|2020-12-08 10:14:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|46
1607422470000|2020-12-08 10:14:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1607422480000|2020-12-08 10:14:40|||||||||25
1607422550000|2020-12-08 10:15:50|||||||||1
1607422610000|2020-12-08 10:16:50|||||||||8
1607422620000|2020-12-08 10:17:00|||||||||11
1607422630000|2020-12-08 10:17:10|||||||||5
1607422650000|2020-12-08 10:17:30|||||||||7
1607422660000|2020-12-08 10:17:40|||||||||3
1607422670000|2020-12-08 10:17:50|||||||||16
1607422680000|2020-12-08 10:18:00|||||||||1
1607422700000|2020-12-08 10:18:20|||||||||25
1607422720000|2020-12-08 10:18:40|||||||||11
1607422730000|2020-12-08 10:18:50|||||||||2
1607422740000|2020-12-08 10:19:00|||||||||3
1607422760000|2020-12-08 10:19:20|||||||||1
1607422770000|2020-12-08 10:19:30|||||||||106
1607422800000|2020-12-08 10:20:00|||||||||1
1607422830000|2020-12-08 10:20:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1607422850000|2020-12-08 10:20:50|||||||||1
1607422860000|2020-12-08 10:21:00|||||||||2
1607422880000|2020-12-08 10:21:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|51
1607422900000|2020-12-08 10:21:40|||||||||5
1607422920000|2020-12-08 10:22:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|58
1607423000000|2020-12-08 10:23:20|||||||||2
1607423030000|2020-12-08 10:23:50|||||||||1
1607423060000|2020-12-08 10:24:20|||||||||11
1607423070000|2020-12-08 10:24:30|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|43
1607423080000|2020-12-08 10:24:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1607423100000|2020-12-08 10:25:00|||||||||1
1607423120000|2020-12-08 10:25:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1607423170000|2020-12-08 10:26:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|108
1607423180000|2020-12-08 10:26:20|||||||||20
1607423190000|2020-12-08 10:26:30|||||||||3
1607423200000|2020-12-08 10:26:40|||||||||1
1607423210000|2020-12-08 10:26:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1607423220000|2020-12-08 10:27:00|||||||||56
1607423230000|2020-12-08 10:27:10|||||||||8
1607423250000|2020-12-08 10:27:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|36
1607423260000|2020-12-08 10:27:40|||||||||10
1607423270000|2020-12-08 10:27:50|||||||||9
1607423280000|2020-12-08 10:28:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|23
1607423300000|2020-12-08 10:28:20|||||||||8
1607423310000|2020-12-08 10:28:30|||||||||4
1607423330000|2020-12-08 10:28:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1607423340000|2020-12-08 10:29:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|65
1607423400000|2020-12-08 10:30:00|||||||||4
1607423440000|2020-12-08 10:30:40|||||||||14
1607423450000|2020-12-08 10:30:50|||||||||10
1607423460000|2020-12-08 10:31:00|||||||||3
1607423480000|2020-12-08 10:31:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|75
1607423490000|2020-12-08 10:31:30|||||||||15
1607423510000|2020-12-08 10:31:50|||||||||2
1607423560000|2020-12-08 10:32:40|||||||||5
1607423640000|2020-12-08 10:34:00|||||||||8
1607423710000|2020-12-08 10:35:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|82
1607423720000|2020-12-08 10:35:20|||||||||9
1607423730000|2020-12-08 10:35:30|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|15
1607423740000|2020-12-08 10:35:40|||||||||4
1607423800000|2020-12-08 10:36:40|||||||||1
1607423850000|2020-12-08 10:37:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|21
1607423880000|2020-12-08 10:38:00|||||||||8
1607423890000|2020-12-08 10:38:10|||||||||9
1607423910000|2020-12-08 10:38:30|||||||||6
1607423930000|2020-12-08 10:38:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|62
1607424110000|2020-12-08 10:41:50|||||||||3
1607424120000|2020-12-08 10:42:00|||||||||1
1607424130000|2020-12-08 10:42:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1607424140000|2020-12-08 10:42:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|23
1607424150000|2020-12-08 10:42:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1607424170000|2020-12-08 10:42:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|43
1607424280000|2020-12-08 10:44:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|8
1607424330000|2020-12-08 10:45:30|||||||||16
1607424420000|2020-12-08 10:47:00|||||||||31
1607424470000|2020-12-08 10:47:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|4
1607424480000|2020-12-08 10:48:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1607424560000|2020-12-08 10:49:20|||||||||2
1607424570000|2020-12-08 10:49:30|||||||||1
1607424620000|2020-12-08 10:50:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1607424650000|2020-12-08 10:50:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1607424660000|2020-12-08 10:51:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1607424670000|2020-12-08 10:51:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1607424800000|2020-12-08 10:53:20|||||||||17
1607424900000|2020-12-08 10:55:00|||||||||1
1607424930000|2020-12-08 10:55:30|||||||||1
1607424970000|2020-12-08 10:56:10|||||||||2
1607425010000|2020-12-08 10:56:50|||||||||1
1607425030000|2020-12-08 10:57:10|||||||||58
1607425040000|2020-12-08 10:57:20|||||||||15
1607425060000|2020-12-08 10:57:40|||||||||1
1607425100000|2020-12-08 10:58:20|||||||||1
1607425140000|2020-12-08 10:59:00|||||||||1
1607425170000|2020-12-08 10:59:30|||||||||1
1607425190000|2020-12-08 10:59:50|||||||||1
1607425200000|2020-12-08 11:00:00|||||||||4
1607425210000|2020-12-08 11:00:10|||||||||1
1607425220000|2020-12-08 11:00:20|||||||||1
1607425230000|2020-12-08 11:00:30|||||||||24
1607425260000|2020-12-08 11:01:00|||||||||1
1607425310000|2020-12-08 11:01:50|||||||||5
1607425340000|2020-12-08 11:02:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1607425380000|2020-12-08 11:03:00|||||||||15
1607425440000|2020-12-08 11:04:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|53
1607425450000|2020-12-08 11:04:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1607425460000|2020-12-08 11:04:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|27
1607425480000|2020-12-08 11:04:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607425490000|2020-12-08 11:04:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|48
1607425500000|2020-12-08 11:05:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|32
1607425510000|2020-12-08 11:05:10|||||||||70
1607425520000|2020-12-08 11:05:20|||||||||1
1607425530000|2020-12-08 11:05:30|||||||||14
1607425550000|2020-12-08 11:05:50|||||||||1
1607425570000|2020-12-08 11:06:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1607425600000|2020-12-08 11:06:40|||||||||5
1607425610000|2020-12-08 11:06:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|47
1607425620000|2020-12-08 11:07:00|||||||||2
1607425650000|2020-12-08 11:07:30|||||||||4
1607425660000|2020-12-08 11:07:40|||||||||1
1607425670000|2020-12-08 11:07:50|||||||||4
1607425680000|2020-12-08 11:08:00|||||||||4
1607425700000|2020-12-08 11:08:20|||||||||3
1607425710000|2020-12-08 11:08:30|||||||||18
1607425720000|2020-12-08 11:08:40|||||||||3
1607425730000|2020-12-08 11:08:50|||||||||11
1607425740000|2020-12-08 11:09:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1607425800000|2020-12-08 11:10:00|||||||||5
1607425810000|2020-12-08 11:10:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|39
1607425870000|2020-12-08 11:11:10|||||||||1
1607425880000|2020-12-08 11:11:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1607425890000|2020-12-08 11:11:30|||||||||2
1607425930000|2020-12-08 11:12:10|||||||||5
1607425940000|2020-12-08 11:12:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1607425950000|2020-12-08 11:12:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607425960000|2020-12-08 11:12:40|||||||||2
1607425970000|2020-12-08 11:12:50|||||||||1
1607426020000|2020-12-08 11:13:40|||||||||1
1607426040000|2020-12-08 11:14:00|||||||||1
1607426080000|2020-12-08 11:14:40|||||||||1
1607426120000|2020-12-08 11:15:20|||||||||2
1607426130000|2020-12-08 11:15:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|98
1607426140000|2020-12-08 11:15:40|||||||||11
1607426150000|2020-12-08 11:15:50|||||||||2
1607426180000|2020-12-08 11:16:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|5
1607426190000|2020-12-08 11:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1607426210000|2020-12-08 11:16:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1607426220000|2020-12-08 11:17:00|||||||||1
1607426230000|2020-12-08 11:17:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|39
1607426240000|2020-12-08 11:17:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1607426250000|2020-12-08 11:17:30|||||||||14
1607426270000|2020-12-08 11:17:50|||||||||1
1607426290000|2020-12-08 11:18:10|||||||||1
1607426300000|2020-12-08 11:18:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|44
1607426320000|2020-12-08 11:18:40|||||||||6
1607426330000|2020-12-08 11:18:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607426340000|2020-12-08 11:19:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|8
1607426350000|2020-12-08 11:19:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607426360000|2020-12-08 11:19:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|46
1607426370000|2020-12-08 11:19:30|||||||||9
1607426380000|2020-12-08 11:19:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1607426400000|2020-12-08 11:20:00|||||||||6
1607426410000|2020-12-08 11:20:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|7
1607426420000|2020-12-08 11:20:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|15
1607426430000|2020-12-08 11:20:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607426450000|2020-12-08 11:20:50|||||||||1
1607426490000|2020-12-08 11:21:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|42
1607426500000|2020-12-08 11:21:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1607426510000|2020-12-08 11:21:50|||||||||2
1607426520000|2020-12-08 11:22:00|||||||||3
1607426530000|2020-12-08 11:22:10|||||||||1
1607426540000|2020-12-08 11:22:20|||||||||1
1607426550000|2020-12-08 11:22:30|||||||||1
1607426560000|2020-12-08 11:22:40|||||||||1
1607426570000|2020-12-08 11:22:50|||||||||2
1607426600000|2020-12-08 11:23:20|||||||||2
1607426610000|2020-12-08 11:23:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|45
1607426620000|2020-12-08 11:23:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|31
1607426670000|2020-12-08 11:24:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|20
1607426680000|2020-12-08 11:24:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|8
1607426700000|2020-12-08 11:25:00|||||||||1
1607426710000|2020-12-08 11:25:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|18
1607426730000|2020-12-08 11:25:30|||||||||4
1607426760000|2020-12-08 11:26:00|||||||||3
1607426770000|2020-12-08 11:26:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|16
1607426780000|2020-12-08 11:26:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|11
1607426790000|2020-12-08 11:26:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1607426800000|2020-12-08 11:26:40|||||||||11
1607426830000|2020-12-08 11:27:10|||||||||16
1607426850000|2020-12-08 11:27:30|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|45
1607426860000|2020-12-08 11:27:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|3
1607426870000|2020-12-08 11:27:50|||||||||10
1607426880000|2020-12-08 11:28:00|||||||||7
1607426890000|2020-12-08 11:28:10|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|3
1607426900000|2020-12-08 11:28:20|||||||||4
1607426910000|2020-12-08 11:28:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|10
1607426920000|2020-12-08 11:28:40|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|12
1607426940000|2020-12-08 11:29:00|||||||||4
1607426960000|2020-12-08 11:29:20|||||||||28
1607426970000|2020-12-08 11:29:30|||||||||31
1607426990000|2020-12-08 11:29:50|||||||||7
1607427040000|2020-12-08 11:30:40|||||||||35
1607427050000|2020-12-08 11:30:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|18
1607427060000|2020-12-08 11:31:00|||||||||7
1607427080000|2020-12-08 11:31:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1607427100000|2020-12-08 11:31:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1607427110000|2020-12-08 11:31:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1607427130000|2020-12-08 11:32:10|||||||||8
1607427140000|2020-12-08 11:32:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1607427180000|2020-12-08 11:33:00|||||||||3
1607427240000|2020-12-08 11:34:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607427250000|2020-12-08 11:34:10|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|28
1607427260000|2020-12-08 11:34:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1607427270000|2020-12-08 11:34:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1607427300000|2020-12-08 11:35:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1607427310000|2020-12-08 11:35:10|||||||||6
1607427320000|2020-12-08 11:35:20|||||||||3
1607427370000|2020-12-08 11:36:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607427380000|2020-12-08 11:36:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|6
1607427390000|2020-12-08 11:36:30|||||||||10
1607427400000|2020-12-08 11:36:40|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|15
1607427410000|2020-12-08 11:36:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1607427420000|2020-12-08 11:37:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|9
1607427430000|2020-12-08 11:37:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|11
1607427440000|2020-12-08 11:37:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|25
1607427450000|2020-12-08 11:37:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607427460000|2020-12-08 11:37:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|13
1607427480000|2020-12-08 11:38:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|2
1607427490000|2020-12-08 11:38:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|25
1607427600000|2020-12-08 11:40:00|||||||||8
1607427630000|2020-12-08 11:40:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|38
1607427660000|2020-12-08 11:41:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|25
1607427670000|2020-12-08 11:41:10|||||||||29
1607427690000|2020-12-08 11:41:30|||||||||1
1607427760000|2020-12-08 11:42:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|61
1607427780000|2020-12-08 11:43:00|||||||||10
1607427790000|2020-12-08 11:43:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|23
1607427800000|2020-12-08 11:43:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1607427810000|2020-12-08 11:43:30|||||||||6
1607427820000|2020-12-08 11:43:40|||||||||9
1607427830000|2020-12-08 11:43:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1607427970000|2020-12-08 11:46:10|||||||||2
1607428040000|2020-12-08 11:47:20|||||||||1
1607428160000|2020-12-08 11:49:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1607428170000|2020-12-08 11:49:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1607428230000|2020-12-08 11:50:30|||||||||8
1607428260000|2020-12-08 11:51:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|71
1607428330000|2020-12-08 11:52:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1607428350000|2020-12-08 11:52:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1607428370000|2020-12-08 11:52:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607428390000|2020-12-08 11:53:10|||||||||5
1607428400000|2020-12-08 11:53:20|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|67
1607428420000|2020-12-08 11:53:40|||||||||4
1607428440000|2020-12-08 11:54:00|||||||||2
1607428460000|2020-12-08 11:54:20|||||||||1
1607428470000|2020-12-08 11:54:30|||||||||31
1607428490000|2020-12-08 11:54:50|||||||||1
1607428530000|2020-12-08 11:55:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607428560000|2020-12-08 11:56:00|||||||||3
1607428650000|2020-12-08 11:57:30|||||||||13
1607428660000|2020-12-08 11:57:40|||||||||5
1607428670000|2020-12-08 11:57:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|10
1607428680000|2020-12-08 11:58:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|16
1607428690000|2020-12-08 11:58:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|4
1607428700000|2020-12-08 11:58:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|18
1607428710000|2020-12-08 11:58:30|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|8
1607428720000|2020-12-08 11:58:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|12
1607428730000|2020-12-08 11:58:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1607428800000|2020-12-08 12:00:00|||||||||22
1607428870000|2020-12-08 12:01:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|54
1607428880000|2020-12-08 12:01:20|||||||||1
1607428920000|2020-12-08 12:02:00|||||||||2
1607428930000|2020-12-08 12:02:10|||||||||25
1607428950000|2020-12-08 12:02:30|||||||||1
1607428970000|2020-12-08 12:02:50|||||||||1
1607428980000|2020-12-08 12:03:00|||||||||3
1607429040000|2020-12-08 12:04:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|36
1607429050000|2020-12-08 12:04:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607429080000|2020-12-08 12:04:40|||||||||9
1607429100000|2020-12-08 12:05:00|||||||||1
1607429150000|2020-12-08 12:05:50|||||||||1
1607429160000|2020-12-08 12:06:00|||||||||1
1607429260000|2020-12-08 12:07:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607429270000|2020-12-08 12:07:50|||||||||3
1607429280000|2020-12-08 12:08:00|||||||||4
1607429290000|2020-12-08 12:08:10|||||||||1
1607429320000|2020-12-08 12:08:40|||||||||5
1607429360000|2020-12-08 12:09:20|||||||||1
1607429390000|2020-12-08 12:09:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1607429400000|2020-12-08 12:10:00|||||||||5
1607429430000|2020-12-08 12:10:30|||||||||1
1607429580000|2020-12-08 12:13:00|||||||||1
1607429590000|2020-12-08 12:13:10|||||||||1
1607429620000|2020-12-08 12:13:40|||||||||1
1607429690000|2020-12-08 12:14:50|||||||||1
1607429720000|2020-12-08 12:15:20|||||||||1
1607429770000|2020-12-08 12:16:10|||||||||1
1607429780000|2020-12-08 12:16:20|||||||||2
1607429830000|2020-12-08 12:17:10|||||||||1
1607429900000|2020-12-08 12:18:20|||||||||1
1607429980000|2020-12-08 12:19:40|||||||||1
1607429990000|2020-12-08 12:19:50|||||||||3
1607430040000|2020-12-08 12:20:40|||||||||9
1607430060000|2020-12-08 12:21:00|||||||||3
1607430090000|2020-12-08 12:21:30|||||||||1
1607430130000|2020-12-08 12:22:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607430140000|2020-12-08 12:22:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|37
1607430150000|2020-12-08 12:22:30|||||||||1
1607430160000|2020-12-08 12:22:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|29
1607430260000|2020-12-08 12:24:20|||||||||5
1607430270000|2020-12-08 12:24:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607430280000|2020-12-08 12:24:40|||||||||1
1607430290000|2020-12-08 12:24:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|15
1607430300000|2020-12-08 12:25:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1607430330000|2020-12-08 12:25:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|57
1607430340000|2020-12-08 12:25:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1607430350000|2020-12-08 12:25:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1607430390000|2020-12-08 12:26:30|17248.9|17244.9|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|17
1607430400000|2020-12-08 12:26:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607430490000|2020-12-08 12:28:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|22
1607430500000|2020-12-08 12:28:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607430510000|2020-12-08 12:28:30|||||||||1
1607430520000|2020-12-08 12:28:40|||||||||13
1607430540000|2020-12-08 12:29:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1607430550000|2020-12-08 12:29:10|||||||||4
1607430650000|2020-12-08 12:30:50|||||||||1
1607430660000|2020-12-08 12:31:00|||||||||1
1607430690000|2020-12-08 12:31:30|||||||||2
1607430700000|2020-12-08 12:31:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1607430710000|2020-12-08 12:31:50|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|31
1607430870000|2020-12-08 12:34:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607430880000|2020-12-08 12:34:40|||||||||5
1607430900000|2020-12-08 12:35:00|||||||||10
1607430920000|2020-12-08 12:35:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607430930000|2020-12-08 12:35:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|19
1607430940000|2020-12-08 12:35:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|4
1607431000000|2020-12-08 12:36:40|||||||||3
1607431010000|2020-12-08 12:36:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1607431060000|2020-12-08 12:37:40|||||||||13
1607431080000|2020-12-08 12:38:00|||||||||2
1607431110000|2020-12-08 12:38:30|||||||||7
1607431120000|2020-12-08 12:38:40|||||||||2
1607431150000|2020-12-08 12:39:10|||||||||3
1607431170000|2020-12-08 12:39:30|||||||||61
1607431330000|2020-12-08 12:42:10|||||||||1
1607431390000|2020-12-08 12:43:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|33
1607431400000|2020-12-08 12:43:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|113
1607431500000|2020-12-08 12:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|80
1607431540000|2020-12-08 12:45:40|||||||||1
1607431560000|2020-12-08 12:46:00|||||||||1
1607431570000|2020-12-08 12:46:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|65
1607431580000|2020-12-08 12:46:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|222
1607431600000|2020-12-08 12:46:40|||||||||27
1607431620000|2020-12-08 12:47:00|||||||||10
1607431650000|2020-12-08 12:47:30|||||||||4
1607431660000|2020-12-08 12:47:40|||||||||2
1607431780000|2020-12-08 12:49:40|||||||||25
1607431820000|2020-12-08 12:50:20|||||||||1
1607431880000|2020-12-08 12:51:20|||||||||9
1607431900000|2020-12-08 12:51:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|14
1607431920000|2020-12-08 12:52:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|43
1607431940000|2020-12-08 12:52:20|||||||||1
1607431950000|2020-12-08 12:52:30|||||||||20
1607431960000|2020-12-08 12:52:40|||||||||2
1607431980000|2020-12-08 12:53:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|28
1607431990000|2020-12-08 12:53:10|||||||||2
1607432060000|2020-12-08 12:54:20|||||||||3
1607432090000|2020-12-08 12:54:50|||||||||2
1607432110000|2020-12-08 12:55:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1607432120000|2020-12-08 12:55:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|39
1607432130000|2020-12-08 12:55:30|||||||||2
1607432160000|2020-12-08 12:56:00|||||||||1
1607432170000|2020-12-08 12:56:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|73
1607432180000|2020-12-08 12:56:20|||||||||3
1607432190000|2020-12-08 12:56:30|||||||||52
1607432200000|2020-12-08 12:56:40|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|67
1607432210000|2020-12-08 12:56:50|||||||||3
1607432220000|2020-12-08 12:57:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|19
1607432230000|2020-12-08 12:57:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607432250000|2020-12-08 12:57:30|||||||||1
1607432260000|2020-12-08 12:57:40|||||||||8
1607432270000|2020-12-08 12:57:50|||||||||1
1607432310000|2020-12-08 12:58:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1607432340000|2020-12-08 12:59:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|25
1607432350000|2020-12-08 12:59:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|48
1607432360000|2020-12-08 12:59:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1607432370000|2020-12-08 12:59:30|||||||||5
1607432390000|2020-12-08 12:59:50|||||||||14
1607432400000|2020-12-08 13:00:00|||||||||22
1607432410000|2020-12-08 13:00:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1607432420000|2020-12-08 13:00:20|||||||||7
1607432430000|2020-12-08 13:00:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1607432440000|2020-12-08 13:00:40|||||||||12
1607432450000|2020-12-08 13:00:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607432460000|2020-12-08 13:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|52
1607432470000|2020-12-08 13:01:10|||||||||8
1607432480000|2020-12-08 13:01:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|38
1607432490000|2020-12-08 13:01:30|||||||||41
1607432500000|2020-12-08 13:01:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|85
1607432510000|2020-12-08 13:01:50|||||||||12
1607432520000|2020-12-08 13:02:00|||||||||4
1607432530000|2020-12-08 13:02:10|||||||||7
1607432540000|2020-12-08 13:02:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|51
1607432550000|2020-12-08 13:02:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|56
1607432560000|2020-12-08 13:02:40|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|44
1607432590000|2020-12-08 13:03:10|17252|17248|17252|17248|17253.6|17249.6|17250.4|17246.4|56
1607432600000|2020-12-08 13:03:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|9
1607432620000|2020-12-08 13:03:40|||||||||17
1607432640000|2020-12-08 13:04:00|||||||||7
1607432660000|2020-12-08 13:04:20|||||||||12
1607432670000|2020-12-08 13:04:30|||||||||10
1607432680000|2020-12-08 13:04:40|||||||||1
1607432690000|2020-12-08 13:04:50|||||||||9
1607432700000|2020-12-08 13:05:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|65
1607432710000|2020-12-08 13:05:10|||||||||46
1607432720000|2020-12-08 13:05:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|60
1607432780000|2020-12-08 13:06:20|||||||||14
1607432800000|2020-12-08 13:06:40|||||||||36
1607432810000|2020-12-08 13:06:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|47
1607432820000|2020-12-08 13:07:00|||||||||15
1607432830000|2020-12-08 13:07:10|||||||||99
1607432840000|2020-12-08 13:07:20|||||||||11
1607432850000|2020-12-08 13:07:30|||||||||1
1607432860000|2020-12-08 13:07:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|105
1607432870000|2020-12-08 13:07:50|||||||||4
1607432880000|2020-12-08 13:08:00|||||||||4
1607432900000|2020-12-08 13:08:20|||||||||4
1607432910000|2020-12-08 13:08:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|54
1607432920000|2020-12-08 13:08:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|90
1607432930000|2020-12-08 13:08:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|275
1607432940000|2020-12-08 13:09:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|21
1607432960000|2020-12-08 13:09:20|||||||||5
1607432980000|2020-12-08 13:09:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1607432990000|2020-12-08 13:09:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|82
1607433000000|2020-12-08 13:10:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|53
1607433010000|2020-12-08 13:10:10|||||||||4
1607433020000|2020-12-08 13:10:20|||||||||22
1607433040000|2020-12-08 13:10:40|||||||||4
1607433060000|2020-12-08 13:11:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1607433070000|2020-12-08 13:11:10|17262.9|17258.9|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|40
1607433080000|2020-12-08 13:11:20|17262.9|17258.9|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|7
1607433090000|2020-12-08 13:11:30|||||||||5
1607433100000|2020-12-08 13:11:40|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|15
1607433130000|2020-12-08 13:12:10|||||||||5
1607433160000|2020-12-08 13:12:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|82
1607433170000|2020-12-08 13:12:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|58
1607433180000|2020-12-08 13:13:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1607433200000|2020-12-08 13:13:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|97
1607433220000|2020-12-08 13:13:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|23
1607433230000|2020-12-08 13:13:50|||||||||2
1607433240000|2020-12-08 13:14:00|||||||||3
1607433250000|2020-12-08 13:14:10|||||||||16
1607433260000|2020-12-08 13:14:20|||||||||121
1607433270000|2020-12-08 13:14:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|9
1607433290000|2020-12-08 13:14:50|||||||||12
1607433300000|2020-12-08 13:15:00|||||||||71
1607433320000|2020-12-08 13:15:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|48
1607433330000|2020-12-08 13:15:30|||||||||10
1607433340000|2020-12-08 13:15:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|56
1607433350000|2020-12-08 13:15:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|141
1607433360000|2020-12-08 13:16:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1607433370000|2020-12-08 13:16:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|74
1607433380000|2020-12-08 13:16:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607433390000|2020-12-08 13:16:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|119
1607433400000|2020-12-08 13:16:40|||||||||2
1607433410000|2020-12-08 13:16:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|50
1607433420000|2020-12-08 13:17:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|51
1607433450000|2020-12-08 13:17:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|239
1607433460000|2020-12-08 13:17:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|43
1607433470000|2020-12-08 13:17:50|||||||||1
1607433480000|2020-12-08 13:18:00|||||||||8
1607433490000|2020-12-08 13:18:10|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|12
1607433520000|2020-12-08 13:18:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|70
1607433530000|2020-12-08 13:18:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|39
1607433540000|2020-12-08 13:19:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|55
1607433550000|2020-12-08 13:19:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|70
1607433560000|2020-12-08 13:19:20|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1607433570000|2020-12-08 13:19:30|||||||||18
1607433590000|2020-12-08 13:19:50|||||||||1
1607433600000|2020-12-08 13:20:00|||||||||15
1607433610000|2020-12-08 13:20:10|||||||||9
1607433620000|2020-12-08 13:20:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607433630000|2020-12-08 13:20:30|||||||||3
1607433640000|2020-12-08 13:20:40|||||||||4
1607433650000|2020-12-08 13:20:50|||||||||34
1607433660000|2020-12-08 13:21:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|159
1607433670000|2020-12-08 13:21:10|||||||||1
1607433680000|2020-12-08 13:21:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|73
1607433690000|2020-12-08 13:21:30|||||||||5
1607433700000|2020-12-08 13:21:40|||||||||27
1607433710000|2020-12-08 13:21:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|96
1607433740000|2020-12-08 13:22:20|||||||||8
1607433750000|2020-12-08 13:22:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1607433760000|2020-12-08 13:22:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|60
1607433770000|2020-12-08 13:22:50|||||||||11
1607433800000|2020-12-08 13:23:20|||||||||48
1607433810000|2020-12-08 13:23:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|58
1607433840000|2020-12-08 13:24:00|||||||||28
1607433870000|2020-12-08 13:24:30|||||||||2
1607433880000|2020-12-08 13:24:40|||||||||8
1607433890000|2020-12-08 13:24:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|125
1607433900000|2020-12-08 13:25:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|73
1607433910000|2020-12-08 13:25:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607433920000|2020-12-08 13:25:20|||||||||32
1607433940000|2020-12-08 13:25:40|||||||||4
1607433950000|2020-12-08 13:25:50|||||||||67
1607433960000|2020-12-08 13:26:00|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|17
1607433970000|2020-12-08 13:26:10|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|7
1607433990000|2020-12-08 13:26:30|||||||||6
1607434010000|2020-12-08 13:26:50|||||||||1
1607434030000|2020-12-08 13:27:10|||||||||8
1607434040000|2020-12-08 13:27:20|||||||||1
1607434050000|2020-12-08 13:27:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|71
1607434060000|2020-12-08 13:27:40|||||||||16
1607434070000|2020-12-08 13:27:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|39
1607434080000|2020-12-08 13:28:00|||||||||22
1607434100000|2020-12-08 13:28:20|||||||||2
1607434120000|2020-12-08 13:28:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|92
1607434150000|2020-12-08 13:29:10|||||||||4
1607434170000|2020-12-08 13:29:30|||||||||14
1607434180000|2020-12-08 13:29:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607434210000|2020-12-08 13:30:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|125
1607434230000|2020-12-08 13:30:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|79
1607434240000|2020-12-08 13:30:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1607434250000|2020-12-08 13:30:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|26
1607434260000|2020-12-08 13:31:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|133
1607434270000|2020-12-08 13:31:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|21
1607434320000|2020-12-08 13:32:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607434330000|2020-12-08 13:32:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|19
1607434340000|2020-12-08 13:32:20|||||||||2
1607434360000|2020-12-08 13:32:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1607434370000|2020-12-08 13:32:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|43
1607434380000|2020-12-08 13:33:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|118
1607434390000|2020-12-08 13:33:10|||||||||4
1607434420000|2020-12-08 13:33:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|134
1607434430000|2020-12-08 13:33:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|128
1607434440000|2020-12-08 13:34:00|||||||||2
1607434460000|2020-12-08 13:34:20|||||||||1
1607434470000|2020-12-08 13:34:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|115
1607434480000|2020-12-08 13:34:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|123
1607434490000|2020-12-08 13:34:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|116
1607434500000|2020-12-08 13:35:00|||||||||8
1607434510000|2020-12-08 13:35:10|||||||||21
1607434520000|2020-12-08 13:35:20|17281.7|17277.7|17287.9|17283.9|17287.9|17283.9|17281.7|17277.7|54
1607434530000|2020-12-08 13:35:30|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|63
1607434540000|2020-12-08 13:35:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|48
1607434550000|2020-12-08 13:35:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|60
1607434560000|2020-12-08 13:36:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|35
1607434570000|2020-12-08 13:36:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|58
1607434580000|2020-12-08 13:36:20|||||||||8
1607434590000|2020-12-08 13:36:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|114
1607434600000|2020-12-08 13:36:40|||||||||9
1607434610000|2020-12-08 13:36:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|20
1607434620000|2020-12-08 13:37:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|83
1607434630000|2020-12-08 13:37:10|||||||||6
1607434640000|2020-12-08 13:37:20|||||||||26
1607434650000|2020-12-08 13:37:30|||||||||12
1607434660000|2020-12-08 13:37:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|68
1607434670000|2020-12-08 13:37:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|33
1607434690000|2020-12-08 13:38:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|403
1607434700000|2020-12-08 13:38:20|||||||||7
1607434710000|2020-12-08 13:38:30|||||||||52
1607434730000|2020-12-08 13:38:50|||||||||8
1607434740000|2020-12-08 13:39:00|||||||||2
1607434760000|2020-12-08 13:39:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|419
1607434770000|2020-12-08 13:39:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|135
1607434780000|2020-12-08 13:39:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1607434790000|2020-12-08 13:39:50|||||||||2
1607434800000|2020-12-08 13:40:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1607434810000|2020-12-08 13:40:10|||||||||75
1607434820000|2020-12-08 13:40:20|||||||||26
1607434840000|2020-12-08 13:40:40|||||||||2
1607434850000|2020-12-08 13:40:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|245
1607434860000|2020-12-08 13:41:00|||||||||1
1607434870000|2020-12-08 13:41:10|||||||||1
1607434880000|2020-12-08 13:41:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|251
1607434890000|2020-12-08 13:41:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|55
1607434900000|2020-12-08 13:41:40|||||||||25
1607434910000|2020-12-08 13:41:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|120
1607434920000|2020-12-08 13:42:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|57
1607434930000|2020-12-08 13:42:10|||||||||51
1607434940000|2020-12-08 13:42:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|97
1607434950000|2020-12-08 13:42:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|243
1607434960000|2020-12-08 13:42:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1607434970000|2020-12-08 13:42:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|423
1607434980000|2020-12-08 13:43:00|||||||||79
1607434990000|2020-12-08 13:43:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|104
1607435000000|2020-12-08 13:43:20|||||||||8
1607435010000|2020-12-08 13:43:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|12
1607435020000|2020-12-08 13:43:40|||||||||25
1607435040000|2020-12-08 13:44:00|||||||||76
1607435050000|2020-12-08 13:44:10|||||||||315
1607435060000|2020-12-08 13:44:20|||||||||4
1607435070000|2020-12-08 13:44:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|36
1607435080000|2020-12-08 13:44:40|||||||||4
1607435100000|2020-12-08 13:45:00|||||||||105
1607435110000|2020-12-08 13:45:10|||||||||50
1607435120000|2020-12-08 13:45:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607435140000|2020-12-08 13:45:40|||||||||1
1607435150000|2020-12-08 13:45:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|41
1607435160000|2020-12-08 13:46:00|||||||||36
1607435170000|2020-12-08 13:46:10|||||||||28
1607435180000|2020-12-08 13:46:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|78
1607435190000|2020-12-08 13:46:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|37
1607435200000|2020-12-08 13:46:40|||||||||1
1607435210000|2020-12-08 13:46:50|||||||||1
1607435230000|2020-12-08 13:47:10|||||||||9
1607435260000|2020-12-08 13:47:40|||||||||9
1607435280000|2020-12-08 13:48:00|||||||||5
1607435290000|2020-12-08 13:48:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|245
1607435300000|2020-12-08 13:48:20|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|88
1607435310000|2020-12-08 13:48:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|7
1607435320000|2020-12-08 13:48:40|||||||||27
1607435330000|2020-12-08 13:48:50|||||||||59
1607435340000|2020-12-08 13:49:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|338
1607435350000|2020-12-08 13:49:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|180
1607435360000|2020-12-08 13:49:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|266
1607435370000|2020-12-08 13:49:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|37
1607435380000|2020-12-08 13:49:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|143
1607435390000|2020-12-08 13:49:50|||||||||68
1607435400000|2020-12-08 13:50:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|253
1607435410000|2020-12-08 13:50:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|28
1607435420000|2020-12-08 13:50:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|25
1607435440000|2020-12-08 13:50:40|||||||||58
1607435450000|2020-12-08 13:50:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|55
1607435460000|2020-12-08 13:51:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|60
1607435470000|2020-12-08 13:51:10|||||||||3
1607435490000|2020-12-08 13:51:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|75
1607435500000|2020-12-08 13:51:40|||||||||59
1607435510000|2020-12-08 13:51:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|62
1607435520000|2020-12-08 13:52:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|78
1607435530000|2020-12-08 13:52:10|||||||||54
1607435540000|2020-12-08 13:52:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|50
1607435550000|2020-12-08 13:52:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|50
1607435560000|2020-12-08 13:52:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|47
1607435570000|2020-12-08 13:52:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1607435580000|2020-12-08 13:53:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|12
1607435620000|2020-12-08 13:53:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|70
1607435630000|2020-12-08 13:53:50|||||||||50
1607435640000|2020-12-08 13:54:00|17314.5|17310.5|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|42
1607435650000|2020-12-08 13:54:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|79
1607435660000|2020-12-08 13:54:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|303
1607435670000|2020-12-08 13:54:30|||||||||21
1607435680000|2020-12-08 13:54:40|||||||||2
1607435690000|2020-12-08 13:54:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|298
1607435700000|2020-12-08 13:55:00|||||||||36
1607435710000|2020-12-08 13:55:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|77
1607435720000|2020-12-08 13:55:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|86
1607435730000|2020-12-08 13:55:30|||||||||24
1607435740000|2020-12-08 13:55:40|||||||||8
1607435750000|2020-12-08 13:55:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|316
1607435760000|2020-12-08 13:56:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|68
1607435770000|2020-12-08 13:56:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|157
1607435780000|2020-12-08 13:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|195
1607435790000|2020-12-08 13:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1607435810000|2020-12-08 13:56:50|||||||||104
1607435840000|2020-12-08 13:57:20|||||||||12
1607435850000|2020-12-08 13:57:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|219
1607435860000|2020-12-08 13:57:40|||||||||6
1607435870000|2020-12-08 13:57:50|||||||||99
1607435890000|2020-12-08 13:58:10|||||||||58
1607435900000|2020-12-08 13:58:20|||||||||178
1607435910000|2020-12-08 13:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1607435930000|2020-12-08 13:58:50|||||||||2
1607435940000|2020-12-08 13:59:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|295
1607435950000|2020-12-08 13:59:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|102
1607435960000|2020-12-08 13:59:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|43
1607435970000|2020-12-08 13:59:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|53
1607435980000|2020-12-08 13:59:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|272
1607435990000|2020-12-08 13:59:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|48
1607436000000|2020-12-08 14:00:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|149
1607436010000|2020-12-08 14:00:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1607436020000|2020-12-08 14:00:20|||||||||2
1607436040000|2020-12-08 14:00:40|||||||||35
1607436050000|2020-12-08 14:00:50|||||||||1
1607436060000|2020-12-08 14:01:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|114
1607436070000|2020-12-08 14:01:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|11
1607436080000|2020-12-08 14:01:20|||||||||1
1607436090000|2020-12-08 14:01:30|||||||||82
1607436120000|2020-12-08 14:02:00|||||||||50
1607436130000|2020-12-08 14:02:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1607436150000|2020-12-08 14:02:30|||||||||15
1607436170000|2020-12-08 14:02:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|13
1607436190000|2020-12-08 14:03:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|170
1607436210000|2020-12-08 14:03:30|||||||||34
1607436220000|2020-12-08 14:03:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|30
1607436230000|2020-12-08 14:03:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|49
1607436240000|2020-12-08 14:04:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|122
1607436260000|2020-12-08 14:04:20|||||||||1
1607436270000|2020-12-08 14:04:30|||||||||25
1607436280000|2020-12-08 14:04:40|||||||||3
1607436290000|2020-12-08 14:04:50|||||||||8
1607436300000|2020-12-08 14:05:00|||||||||2
1607436310000|2020-12-08 14:05:10|||||||||20
1607436320000|2020-12-08 14:05:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1607436330000|2020-12-08 14:05:30|||||||||2
1607436350000|2020-12-08 14:05:50|||||||||9
1607436360000|2020-12-08 14:06:00|||||||||6
1607436370000|2020-12-08 14:06:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|61
1607436380000|2020-12-08 14:06:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1607436390000|2020-12-08 14:06:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|71
1607436410000|2020-12-08 14:06:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|130
1607436420000|2020-12-08 14:07:00|||||||||38
1607436430000|2020-12-08 14:07:10|||||||||1
1607436440000|2020-12-08 14:07:20|||||||||3
1607436450000|2020-12-08 14:07:30|||||||||1
1607436460000|2020-12-08 14:07:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|167
1607436470000|2020-12-08 14:07:50|||||||||8
1607436480000|2020-12-08 14:08:00|||||||||2
1607436490000|2020-12-08 14:08:10|||||||||5
1607436500000|2020-12-08 14:08:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|154
1607436510000|2020-12-08 14:08:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|148
1607436520000|2020-12-08 14:08:40|||||||||41
1607436540000|2020-12-08 14:09:00|||||||||4
1607436550000|2020-12-08 14:09:10|||||||||1
1607436560000|2020-12-08 14:09:20|||||||||135
1607436570000|2020-12-08 14:09:30|||||||||6
1607436590000|2020-12-08 14:09:50|||||||||6
1607436600000|2020-12-08 14:10:00|||||||||2
1607436610000|2020-12-08 14:10:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|31
1607436620000|2020-12-08 14:10:20|||||||||6
1607436630000|2020-12-08 14:10:30|||||||||1
1607436640000|2020-12-08 14:10:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|69
1607436650000|2020-12-08 14:10:50|||||||||3
1607436660000|2020-12-08 14:11:00|||||||||1
1607436670000|2020-12-08 14:11:10|||||||||3
1607436680000|2020-12-08 14:11:20|||||||||2
1607436690000|2020-12-08 14:11:30|||||||||2
1607436710000|2020-12-08 14:11:50|||||||||3
1607436720000|2020-12-08 14:12:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|3
1607436730000|2020-12-08 14:12:10|||||||||4
1607436740000|2020-12-08 14:12:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|40
1607436760000|2020-12-08 14:12:40|||||||||3
1607436770000|2020-12-08 14:12:50|||||||||15
1607436780000|2020-12-08 14:13:00|||||||||3
1607436800000|2020-12-08 14:13:20|||||||||4
1607436810000|2020-12-08 14:13:30|||||||||10
1607436820000|2020-12-08 14:13:40|||||||||4
1607436830000|2020-12-08 14:13:50|||||||||104
1607436840000|2020-12-08 14:14:00|||||||||15
1607436850000|2020-12-08 14:14:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|159
1607436860000|2020-12-08 14:14:20|||||||||7
1607436890000|2020-12-08 14:14:50|||||||||8
1607436900000|2020-12-08 14:15:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|34
1607436910000|2020-12-08 14:15:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|26
1607436920000|2020-12-08 14:15:20|||||||||21
1607436930000|2020-12-08 14:15:30|||||||||2
1607436940000|2020-12-08 14:15:40|||||||||12
1607436950000|2020-12-08 14:15:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|12
1607436960000|2020-12-08 14:16:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|99
1607436970000|2020-12-08 14:16:10|||||||||14
1607436980000|2020-12-08 14:16:20|||||||||7
1607436990000|2020-12-08 14:16:30|||||||||19
1607437000000|2020-12-08 14:16:40|||||||||1
1607437010000|2020-12-08 14:16:50|||||||||19
1607437020000|2020-12-08 14:17:00|||||||||4
1607437040000|2020-12-08 14:17:20|||||||||21
1607437050000|2020-12-08 14:17:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1607437060000|2020-12-08 14:17:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|97
1607437070000|2020-12-08 14:17:50|||||||||4
1607437080000|2020-12-08 14:18:00|||||||||35
1607437090000|2020-12-08 14:18:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|146
1607437100000|2020-12-08 14:18:20|||||||||1
1607437110000|2020-12-08 14:18:30|||||||||26
1607437120000|2020-12-08 14:18:40|||||||||1
1607437140000|2020-12-08 14:19:00|||||||||23
1607437150000|2020-12-08 14:19:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1607437160000|2020-12-08 14:19:20|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|117
1607437170000|2020-12-08 14:19:30|||||||||3
1607437180000|2020-12-08 14:19:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|108
1607437200000|2020-12-08 14:20:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|74
1607437210000|2020-12-08 14:20:10|||||||||1
1607437220000|2020-12-08 14:20:20|||||||||3
1607437230000|2020-12-08 14:20:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|28
1607437260000|2020-12-08 14:21:00|||||||||35
1607437270000|2020-12-08 14:21:10|||||||||1
1607437280000|2020-12-08 14:21:20|||||||||25
1607437300000|2020-12-08 14:21:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|26
1607437310000|2020-12-08 14:21:50|||||||||1
1607437320000|2020-12-08 14:22:00|||||||||26
1607437330000|2020-12-08 14:22:10|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|90
1607437370000|2020-12-08 14:22:50|||||||||29
1607437390000|2020-12-08 14:23:10|||||||||4
1607437400000|2020-12-08 14:23:20|||||||||1
1607437410000|2020-12-08 14:23:30|||||||||3
1607437420000|2020-12-08 14:23:40|||||||||29
1607437440000|2020-12-08 14:24:00|||||||||162
1607437450000|2020-12-08 14:24:10|||||||||16
1607437460000|2020-12-08 14:24:20|||||||||12
1607437480000|2020-12-08 14:24:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1607437500000|2020-12-08 14:25:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|55
1607437540000|2020-12-08 14:25:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|35
1607437550000|2020-12-08 14:25:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1607437560000|2020-12-08 14:26:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|50
1607437580000|2020-12-08 14:26:20|||||||||11
1607437610000|2020-12-08 14:26:50|||||||||70
1607437620000|2020-12-08 14:27:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|133
1607437630000|2020-12-08 14:27:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|17
1607437640000|2020-12-08 14:27:20|||||||||10
1607437660000|2020-12-08 14:27:40|||||||||10
1607437670000|2020-12-08 14:27:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1607437680000|2020-12-08 14:28:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1607437690000|2020-12-08 14:28:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|282
1607437710000|2020-12-08 14:28:30|||||||||25
1607437720000|2020-12-08 14:28:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|46
1607437730000|2020-12-08 14:28:50|||||||||1
1607437750000|2020-12-08 14:29:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1607437760000|2020-12-08 14:29:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1607437780000|2020-12-08 14:29:40|||||||||2
1607437790000|2020-12-08 14:29:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|114
1607437800000|2020-12-08 14:30:00|||||||||33
1607437810000|2020-12-08 14:30:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|94
1607437820000|2020-12-08 14:30:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17316.1|17312.1|256
1607437830000|2020-12-08 14:30:30|17325.4|17321.4|17319.2|17315.2|17325.4|17321.4|17319.2|17315.2|48
1607437840000|2020-12-08 14:30:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|256
1607437850000|2020-12-08 14:30:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|268
1607437860000|2020-12-08 14:31:00|||||||||2
1607437870000|2020-12-08 14:31:10|||||||||36
1607437880000|2020-12-08 14:31:20|||||||||25
1607437890000|2020-12-08 14:31:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|27
1607437900000|2020-12-08 14:31:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|86
1607437910000|2020-12-08 14:31:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|212
1607437930000|2020-12-08 14:32:10|||||||||55
1607437940000|2020-12-08 14:32:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|153
1607437950000|2020-12-08 14:32:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|132
1607437960000|2020-12-08 14:32:40|||||||||61
1607437970000|2020-12-08 14:32:50|||||||||3
1607437980000|2020-12-08 14:33:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|35
1607437990000|2020-12-08 14:33:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|88
1607438010000|2020-12-08 14:33:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|90
1607438020000|2020-12-08 14:33:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|118
1607438030000|2020-12-08 14:33:50|||||||||58
1607438040000|2020-12-08 14:34:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|25
1607438050000|2020-12-08 14:34:10|||||||||21
1607438060000|2020-12-08 14:34:20|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|47
1607438070000|2020-12-08 14:34:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|113
1607438090000|2020-12-08 14:34:50|||||||||22
1607438100000|2020-12-08 14:35:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|99
1607438110000|2020-12-08 14:35:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|88
1607438120000|2020-12-08 14:35:20|||||||||66
1607438130000|2020-12-08 14:35:30|||||||||2
1607438140000|2020-12-08 14:35:40|||||||||34
1607438160000|2020-12-08 14:36:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|164
1607438170000|2020-12-08 14:36:10|||||||||91
1607438180000|2020-12-08 14:36:20|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|176
1607438190000|2020-12-08 14:36:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|27
1607438200000|2020-12-08 14:36:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|38
1607438210000|2020-12-08 14:36:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|39
1607438220000|2020-12-08 14:37:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|199
1607438230000|2020-12-08 14:37:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|132
1607438240000|2020-12-08 14:37:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|53
1607438250000|2020-12-08 14:37:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|137
1607438260000|2020-12-08 14:37:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|23
1607438270000|2020-12-08 14:37:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|140
1607438280000|2020-12-08 14:38:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|31
1607438300000|2020-12-08 14:38:20|||||||||6
1607438310000|2020-12-08 14:38:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1607438320000|2020-12-08 14:38:40|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|45
1607438330000|2020-12-08 14:38:50|||||||||150
1607438340000|2020-12-08 14:39:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|58
1607438350000|2020-12-08 14:39:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1607438370000|2020-12-08 14:39:30|||||||||1
1607438400000|2020-12-08 14:40:00|||||||||2
1607438410000|2020-12-08 14:40:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|141
1607438420000|2020-12-08 14:40:20|||||||||10
1607438440000|2020-12-08 14:40:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|123
1607438450000|2020-12-08 14:40:50|||||||||110
1607438460000|2020-12-08 14:41:00|||||||||37
1607438470000|2020-12-08 14:41:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1607438480000|2020-12-08 14:41:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|120
1607438490000|2020-12-08 14:41:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|86
1607438510000|2020-12-08 14:41:50|||||||||601
1607438520000|2020-12-08 14:42:00|||||||||51
1607438530000|2020-12-08 14:42:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|69
1607438540000|2020-12-08 14:42:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|36
1607438550000|2020-12-08 14:42:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|112
1607438570000|2020-12-08 14:42:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|71
1607438580000|2020-12-08 14:43:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|43
1607438590000|2020-12-08 14:43:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|73
1607438600000|2020-12-08 14:43:20|||||||||200
1607438620000|2020-12-08 14:43:40|||||||||105
1607438630000|2020-12-08 14:43:50|||||||||55
1607438640000|2020-12-08 14:44:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1607438650000|2020-12-08 14:44:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|105
1607438660000|2020-12-08 14:44:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|126
1607438680000|2020-12-08 14:44:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|39
1607438690000|2020-12-08 14:44:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1607438700000|2020-12-08 14:45:00|||||||||10
1607438740000|2020-12-08 14:45:40|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|166
1607438750000|2020-12-08 14:45:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|180
1607438760000|2020-12-08 14:46:00|||||||||24
1607438780000|2020-12-08 14:46:20|||||||||4
1607438790000|2020-12-08 14:46:30|||||||||7
1607438800000|2020-12-08 14:46:40|||||||||2
1607438810000|2020-12-08 14:46:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|215
1607438820000|2020-12-08 14:47:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|78
1607438830000|2020-12-08 14:47:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|135
1607438840000|2020-12-08 14:47:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|213
1607438850000|2020-12-08 14:47:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|215
1607438870000|2020-12-08 14:47:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|237
1607438880000|2020-12-08 14:48:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|92
1607438890000|2020-12-08 14:48:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|21
1607438900000|2020-12-08 14:48:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|23
1607438920000|2020-12-08 14:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1607438930000|2020-12-08 14:48:50|17319.2|17315.2|17325.4|17321.4|17325.4|17321.4|17319.2|17315.2|78
1607438940000|2020-12-08 14:49:00|||||||||8
1607438950000|2020-12-08 14:49:10|||||||||9
1607438980000|2020-12-08 14:49:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|99
1607438990000|2020-12-08 14:49:50|||||||||3
1607439000000|2020-12-08 14:50:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1607439010000|2020-12-08 14:50:10|||||||||33
1607439030000|2020-12-08 14:50:30|||||||||17
1607439040000|2020-12-08 14:50:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|114
1607439050000|2020-12-08 14:50:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|293
1607439060000|2020-12-08 14:51:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|206
1607439070000|2020-12-08 14:51:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|189
1607439080000|2020-12-08 14:51:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|89
1607439090000|2020-12-08 14:51:30|||||||||172
1607439100000|2020-12-08 14:51:40|||||||||2
1607439110000|2020-12-08 14:51:50|||||||||6
1607439120000|2020-12-08 14:52:00|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|184
1607439130000|2020-12-08 14:52:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|202
1607439140000|2020-12-08 14:52:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|55
1607439150000|2020-12-08 14:52:30|||||||||13
1607439160000|2020-12-08 14:52:40|||||||||100
1607439170000|2020-12-08 14:52:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1607439180000|2020-12-08 14:53:00|||||||||11
1607439190000|2020-12-08 14:53:10|||||||||36
1607439200000|2020-12-08 14:53:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|7
1607439210000|2020-12-08 14:53:30|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|10
1607439220000|2020-12-08 14:53:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|113
1607439230000|2020-12-08 14:53:50|||||||||115
1607439240000|2020-12-08 14:54:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|80
1607439250000|2020-12-08 14:54:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|86
1607439260000|2020-12-08 14:54:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|85
1607439270000|2020-12-08 14:54:30|||||||||7
1607439280000|2020-12-08 14:54:40|||||||||78
1607439290000|2020-12-08 14:54:50|||||||||1
1607439300000|2020-12-08 14:55:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|31
1607439310000|2020-12-08 14:55:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|19
1607439320000|2020-12-08 14:55:20|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|70
1607439330000|2020-12-08 14:55:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|114
1607439340000|2020-12-08 14:55:40|||||||||7
1607439350000|2020-12-08 14:55:50|||||||||1
1607439360000|2020-12-08 14:56:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|200
1607439370000|2020-12-08 14:56:10|||||||||53
1607439380000|2020-12-08 14:56:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|35
1607439390000|2020-12-08 14:56:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|14
1607439400000|2020-12-08 14:56:40|||||||||3
1607439410000|2020-12-08 14:56:50|||||||||56
1607439420000|2020-12-08 14:57:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|129
1607439430000|2020-12-08 14:57:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|21
1607439440000|2020-12-08 14:57:20|||||||||27
1607439450000|2020-12-08 14:57:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|156
1607439460000|2020-12-08 14:57:40|||||||||16
1607439470000|2020-12-08 14:57:50|||||||||8
1607439480000|2020-12-08 14:58:00|||||||||7
1607439490000|2020-12-08 14:58:10|||||||||51
1607439500000|2020-12-08 14:58:20|||||||||9
1607439510000|2020-12-08 14:58:30|||||||||8
1607439520000|2020-12-08 14:58:40|||||||||11
1607439530000|2020-12-08 14:58:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607439540000|2020-12-08 14:59:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|40
1607439560000|2020-12-08 14:59:20|||||||||32
1607439570000|2020-12-08 14:59:30|||||||||22
1607439580000|2020-12-08 14:59:40|||||||||4
1607439590000|2020-12-08 14:59:50|||||||||46
1607439600000|2020-12-08 15:00:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|12
1607439610000|2020-12-08 15:00:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|237
1607439620000|2020-12-08 15:00:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|186
1607439630000|2020-12-08 15:00:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|76
1607439640000|2020-12-08 15:00:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|82
1607439650000|2020-12-08 15:00:50|||||||||272
1607439660000|2020-12-08 15:01:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|204
1607439670000|2020-12-08 15:01:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|235
1607439680000|2020-12-08 15:01:20|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|40
1607439690000|2020-12-08 15:01:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|47
1607439700000|2020-12-08 15:01:40|||||||||1
1607439720000|2020-12-08 15:02:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|314
1607439730000|2020-12-08 15:02:10|||||||||21
1607439740000|2020-12-08 15:02:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|788
1607439750000|2020-12-08 15:02:30|||||||||117
1607439760000|2020-12-08 15:02:40|||||||||1
1607439770000|2020-12-08 15:02:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|87
1607439780000|2020-12-08 15:03:00|||||||||126
1607439790000|2020-12-08 15:03:10|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|88
1607439800000|2020-12-08 15:03:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|49
1607439810000|2020-12-08 15:03:30|||||||||6
1607439820000|2020-12-08 15:03:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|128
1607439830000|2020-12-08 15:03:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1607439840000|2020-12-08 15:04:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|68
1607439850000|2020-12-08 15:04:10|||||||||31
1607439860000|2020-12-08 15:04:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|41
1607439870000|2020-12-08 15:04:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|152
1607439880000|2020-12-08 15:04:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|322
1607439890000|2020-12-08 15:04:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|30
1607439900000|2020-12-08 15:05:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|123
1607439910000|2020-12-08 15:05:10|||||||||133
1607439920000|2020-12-08 15:05:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|64
1607439930000|2020-12-08 15:05:30|||||||||76
1607439940000|2020-12-08 15:05:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|44
1607439950000|2020-12-08 15:05:50|||||||||1
1607439960000|2020-12-08 15:06:00|||||||||29
1607439970000|2020-12-08 15:06:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|227
1607439980000|2020-12-08 15:06:20|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|48
1607439990000|2020-12-08 15:06:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|43
1607440000000|2020-12-08 15:06:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|45
1607440010000|2020-12-08 15:06:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|25
1607440020000|2020-12-08 15:07:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|82
1607440030000|2020-12-08 15:07:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|13
1607440040000|2020-12-08 15:07:20|||||||||7
1607440050000|2020-12-08 15:07:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|29
1607440060000|2020-12-08 15:07:40|||||||||4
1607440070000|2020-12-08 15:07:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|46
1607440080000|2020-12-08 15:08:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|34
1607440090000|2020-12-08 15:08:10|||||||||2
1607440100000|2020-12-08 15:08:20|||||||||48
1607440110000|2020-12-08 15:08:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|118
1607440120000|2020-12-08 15:08:40|||||||||7
1607440130000|2020-12-08 15:08:50|||||||||27
1607440140000|2020-12-08 15:09:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|18
1607440150000|2020-12-08 15:09:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1607440160000|2020-12-08 15:09:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|57
1607440170000|2020-12-08 15:09:30|||||||||16
1607440180000|2020-12-08 15:09:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|79
1607440190000|2020-12-08 15:09:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|201
1607440200000|2020-12-08 15:10:00|||||||||19
1607440210000|2020-12-08 15:10:10|||||||||2
1607440220000|2020-12-08 15:10:20|||||||||52
1607440230000|2020-12-08 15:10:30|||||||||39
1607440240000|2020-12-08 15:10:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|189
1607440250000|2020-12-08 15:10:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1607440260000|2020-12-08 15:11:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|90
1607440270000|2020-12-08 15:11:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|35
1607440280000|2020-12-08 15:11:20|||||||||1
1607440290000|2020-12-08 15:11:30|||||||||2
1607440300000|2020-12-08 15:11:40|||||||||2
1607440310000|2020-12-08 15:11:50|||||||||4
1607440320000|2020-12-08 15:12:00|||||||||2
1607440330000|2020-12-08 15:12:10|||||||||8
1607440340000|2020-12-08 15:12:20|||||||||1
1607440350000|2020-12-08 15:12:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|46
1607440370000|2020-12-08 15:12:50|||||||||43
1607440380000|2020-12-08 15:13:00|||||||||1
1607440390000|2020-12-08 15:13:10|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|105
1607440400000|2020-12-08 15:13:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|34
1607440410000|2020-12-08 15:13:30|||||||||112
1607440420000|2020-12-08 15:13:40|||||||||35
1607440440000|2020-12-08 15:14:00|||||||||6
1607440450000|2020-12-08 15:14:10|||||||||95
1607440460000|2020-12-08 15:14:20|||||||||31
1607440470000|2020-12-08 15:14:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|128
1607440480000|2020-12-08 15:14:40|||||||||109
1607440490000|2020-12-08 15:14:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|35
1607440500000|2020-12-08 15:15:00|||||||||24
1607440520000|2020-12-08 15:15:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|30
1607440530000|2020-12-08 15:15:30|||||||||1
1607440540000|2020-12-08 15:15:40|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|141
1607440550000|2020-12-08 15:15:50|||||||||6
1607440560000|2020-12-08 15:16:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|72
1607440570000|2020-12-08 15:16:10|||||||||145
1607440590000|2020-12-08 15:16:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|69
1607440600000|2020-12-08 15:16:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|54
1607440610000|2020-12-08 15:16:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|114
1607440620000|2020-12-08 15:17:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|57
1607440630000|2020-12-08 15:17:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|147
1607440640000|2020-12-08 15:17:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|75
1607440650000|2020-12-08 15:17:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|14
1607440660000|2020-12-08 15:17:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|171
1607440670000|2020-12-08 15:17:50|||||||||3
1607440680000|2020-12-08 15:18:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|107
1607440690000|2020-12-08 15:18:10|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|366
1607440710000|2020-12-08 15:18:30|||||||||4
1607440730000|2020-12-08 15:18:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|75
1607440740000|2020-12-08 15:19:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1607440750000|2020-12-08 15:19:10|||||||||10
1607440770000|2020-12-08 15:19:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|12
1607440780000|2020-12-08 15:19:40|||||||||2
1607440790000|2020-12-08 15:19:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|38
1607440800000|2020-12-08 15:20:00|||||||||1
1607440810000|2020-12-08 15:20:10|||||||||22
1607440820000|2020-12-08 15:20:20|||||||||1
1607440830000|2020-12-08 15:20:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|40
1607440840000|2020-12-08 15:20:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|96
1607440850000|2020-12-08 15:20:50|||||||||25
1607440860000|2020-12-08 15:21:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|105
1607440870000|2020-12-08 15:21:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|95
1607440880000|2020-12-08 15:21:20|||||||||3
1607440890000|2020-12-08 15:21:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1607440900000|2020-12-08 15:21:40|||||||||3
1607440920000|2020-12-08 15:22:00|||||||||4
1607440940000|2020-12-08 15:22:20|||||||||39
1607440960000|2020-12-08 15:22:40|||||||||2
1607440970000|2020-12-08 15:22:50|||||||||106
1607440980000|2020-12-08 15:23:00|||||||||230
1607440990000|2020-12-08 15:23:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|51
1607441000000|2020-12-08 15:23:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|66
1607441020000|2020-12-08 15:23:40|||||||||16
1607441030000|2020-12-08 15:23:50|||||||||1
1607441040000|2020-12-08 15:24:00|||||||||7
1607441050000|2020-12-08 15:24:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|21
1607441060000|2020-12-08 15:24:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|30
1607441070000|2020-12-08 15:24:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|35
1607441080000|2020-12-08 15:24:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|64
1607441090000|2020-12-08 15:24:50|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|49
1607441100000|2020-12-08 15:25:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|43
1607441110000|2020-12-08 15:25:10|||||||||22
1607441120000|2020-12-08 15:25:20|||||||||45
1607441130000|2020-12-08 15:25:30|||||||||21
1607441140000|2020-12-08 15:25:40|||||||||27
1607441150000|2020-12-08 15:25:50|||||||||1
1607441160000|2020-12-08 15:26:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|99
1607441180000|2020-12-08 15:26:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|69
1607441200000|2020-12-08 15:26:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|231
1607441210000|2020-12-08 15:26:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|75
1607441240000|2020-12-08 15:27:20|||||||||6
1607441250000|2020-12-08 15:27:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|53
1607441260000|2020-12-08 15:27:40|||||||||12
1607441280000|2020-12-08 15:28:00|||||||||2
1607441290000|2020-12-08 15:28:10|||||||||92
1607441300000|2020-12-08 15:28:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|46
1607441310000|2020-12-08 15:28:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1607441320000|2020-12-08 15:28:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|41
1607441330000|2020-12-08 15:28:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1607441340000|2020-12-08 15:29:00|||||||||15
1607441350000|2020-12-08 15:29:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|61
1607441360000|2020-12-08 15:29:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|55
1607441370000|2020-12-08 15:29:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|33
1607441380000|2020-12-08 15:29:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|45
1607441400000|2020-12-08 15:30:00|||||||||15
1607441410000|2020-12-08 15:30:10|||||||||12
1607441420000|2020-12-08 15:30:20|||||||||2
1607441440000|2020-12-08 15:30:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|60
1607441450000|2020-12-08 15:30:50|||||||||13
1607441460000|2020-12-08 15:31:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1607441470000|2020-12-08 15:31:10|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|61
1607441480000|2020-12-08 15:31:20|||||||||24
1607441490000|2020-12-08 15:31:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|135
1607441500000|2020-12-08 15:31:40|||||||||13
1607441520000|2020-12-08 15:32:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|236
1607441540000|2020-12-08 15:32:20|||||||||4
1607441550000|2020-12-08 15:32:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|73
1607441560000|2020-12-08 15:32:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1607441580000|2020-12-08 15:33:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|58
1607441590000|2020-12-08 15:33:10|||||||||42
1607441600000|2020-12-08 15:33:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1607441610000|2020-12-08 15:33:30|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|29
1607441620000|2020-12-08 15:33:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1607441630000|2020-12-08 15:33:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|60
1607441640000|2020-12-08 15:34:00|||||||||66
1607441650000|2020-12-08 15:34:10|||||||||31
1607441660000|2020-12-08 15:34:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|58
1607441670000|2020-12-08 15:34:30|||||||||27
1607441680000|2020-12-08 15:34:40|||||||||8
1607441690000|2020-12-08 15:34:50|||||||||4
1607441700000|2020-12-08 15:35:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|188
1607441720000|2020-12-08 15:35:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|69
1607441730000|2020-12-08 15:35:30|||||||||22
1607441740000|2020-12-08 15:35:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|51
1607441750000|2020-12-08 15:35:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|29
1607441760000|2020-12-08 15:36:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|103
1607441770000|2020-12-08 15:36:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|53
1607441780000|2020-12-08 15:36:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|49
1607441790000|2020-12-08 15:36:30|||||||||2
1607441800000|2020-12-08 15:36:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|31
1607441820000|2020-12-08 15:37:00|||||||||34
1607441840000|2020-12-08 15:37:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|203
1607441850000|2020-12-08 15:37:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|114
1607441870000|2020-12-08 15:37:50|||||||||65
1607441880000|2020-12-08 15:38:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1607441900000|2020-12-08 15:38:20|||||||||60
1607441920000|2020-12-08 15:38:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|89
1607441930000|2020-12-08 15:38:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|47
1607441940000|2020-12-08 15:39:00|||||||||37
1607441950000|2020-12-08 15:39:10|||||||||85
1607441960000|2020-12-08 15:39:20|||||||||74
1607441970000|2020-12-08 15:39:30|||||||||4
1607441980000|2020-12-08 15:39:40|||||||||114
1607441990000|2020-12-08 15:39:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17328.6|17324.6|331
1607442000000|2020-12-08 15:40:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|49
1607442010000|2020-12-08 15:40:10|||||||||142
1607442020000|2020-12-08 15:40:20|||||||||1
1607442040000|2020-12-08 15:40:40|||||||||26
1607442060000|2020-12-08 15:41:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|422
1607442070000|2020-12-08 15:41:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|167
1607442080000|2020-12-08 15:41:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|31
1607442090000|2020-12-08 15:41:30|||||||||1
1607442100000|2020-12-08 15:41:40|||||||||1
1607442120000|2020-12-08 15:42:00|||||||||1
1607442130000|2020-12-08 15:42:10|||||||||195
1607442140000|2020-12-08 15:42:20|||||||||62
1607442150000|2020-12-08 15:42:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|55
1607442160000|2020-12-08 15:42:40|||||||||176
1607442180000|2020-12-08 15:43:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|80
1607442190000|2020-12-08 15:43:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|26
1607442200000|2020-12-08 15:43:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1607442210000|2020-12-08 15:43:30|||||||||1
1607442220000|2020-12-08 15:43:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|85
1607442280000|2020-12-08 15:44:40|||||||||61
1607442290000|2020-12-08 15:44:50|||||||||3
1607442300000|2020-12-08 15:45:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|87
1607442310000|2020-12-08 15:45:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|41
1607442330000|2020-12-08 15:45:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|263
1607442350000|2020-12-08 15:45:50|||||||||19
1607442360000|2020-12-08 15:46:00|||||||||16
1607442370000|2020-12-08 15:46:10|||||||||126
1607442380000|2020-12-08 15:46:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|137
1607442390000|2020-12-08 15:46:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1607442400000|2020-12-08 15:46:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|60
1607442410000|2020-12-08 15:46:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|57
1607442420000|2020-12-08 15:47:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|27
1607442430000|2020-12-08 15:47:10|||||||||54
1607442440000|2020-12-08 15:47:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|24
1607442460000|2020-12-08 15:47:40|||||||||1
1607442470000|2020-12-08 15:47:50|||||||||179
1607442480000|2020-12-08 15:48:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|55
1607442490000|2020-12-08 15:48:10|||||||||31
1607442500000|2020-12-08 15:48:20|||||||||2
1607442510000|2020-12-08 15:48:30|||||||||15
1607442520000|2020-12-08 15:48:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|37
1607442540000|2020-12-08 15:49:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|59
1607442550000|2020-12-08 15:49:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|27
1607442560000|2020-12-08 15:49:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|39
1607442590000|2020-12-08 15:49:50|||||||||34
1607442600000|2020-12-08 15:50:00|||||||||1
1607442610000|2020-12-08 15:50:10|||||||||3
1607442620000|2020-12-08 15:50:20|||||||||9
1607442630000|2020-12-08 15:50:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|42
1607442640000|2020-12-08 15:50:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1607442650000|2020-12-08 15:50:50|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|45
1607442660000|2020-12-08 15:51:00|||||||||8
1607442670000|2020-12-08 15:51:10|||||||||12
1607442680000|2020-12-08 15:51:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|175
1607442690000|2020-12-08 15:51:30|||||||||35
1607442700000|2020-12-08 15:51:40|||||||||6
1607442710000|2020-12-08 15:51:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|19
1607442720000|2020-12-08 15:52:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|160
1607442730000|2020-12-08 15:52:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|54
1607442740000|2020-12-08 15:52:20|||||||||11
1607442750000|2020-12-08 15:52:30|||||||||38
1607442770000|2020-12-08 15:52:50|||||||||4
1607442780000|2020-12-08 15:53:00|||||||||1
1607442790000|2020-12-08 15:53:10|||||||||17
1607442810000|2020-12-08 15:53:30|||||||||236
1607442820000|2020-12-08 15:53:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|54
1607442830000|2020-12-08 15:53:50|||||||||41
1607442840000|2020-12-08 15:54:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|70
1607442850000|2020-12-08 15:54:10|||||||||7
1607442860000|2020-12-08 15:54:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1607442870000|2020-12-08 15:54:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|28
1607442880000|2020-12-08 15:54:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|60
1607442900000|2020-12-08 15:55:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|92
1607442910000|2020-12-08 15:55:10|||||||||1
1607442920000|2020-12-08 15:55:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|130
1607442930000|2020-12-08 15:55:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|39
1607442940000|2020-12-08 15:55:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|15
1607442950000|2020-12-08 15:55:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|73
1607442960000|2020-12-08 15:56:00|||||||||1
1607442980000|2020-12-08 15:56:20|||||||||38
1607442990000|2020-12-08 15:56:30|||||||||21
1607443000000|2020-12-08 15:56:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|124
1607443010000|2020-12-08 15:56:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|42
1607443020000|2020-12-08 15:57:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|40
1607443040000|2020-12-08 15:57:20|||||||||33
1607443050000|2020-12-08 15:57:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|29
1607443060000|2020-12-08 15:57:40|||||||||5
1607443070000|2020-12-08 15:57:50|||||||||1
1607443080000|2020-12-08 15:58:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|80
1607443100000|2020-12-08 15:58:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|137
1607443110000|2020-12-08 15:58:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1607443120000|2020-12-08 15:58:40|||||||||13
1607443130000|2020-12-08 15:58:50|||||||||2
1607443140000|2020-12-08 15:59:00|||||||||77
1607443150000|2020-12-08 15:59:10|||||||||19
1607443160000|2020-12-08 15:59:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1607443170000|2020-12-08 15:59:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|127
1607443180000|2020-12-08 15:59:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|145
1607443190000|2020-12-08 15:59:50|||||||||101
1607443200000|2020-12-08 16:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|198
1607443210000|2020-12-08 16:00:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|79
1607443220000|2020-12-08 16:00:20|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|67
1607443230000|2020-12-08 16:00:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|95
1607443240000|2020-12-08 16:00:40|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|65
1607443250000|2020-12-08 16:00:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|81
1607443260000|2020-12-08 16:01:00|17300.4|17296.4|17300.4|17296.4|17302|17298|17300.4|17296.4|71
1607443280000|2020-12-08 16:01:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|87
1607443290000|2020-12-08 16:01:30|||||||||44
1607443300000|2020-12-08 16:01:40|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|30
1607443310000|2020-12-08 16:01:50|||||||||26
1607443320000|2020-12-08 16:02:00|||||||||7
1607443340000|2020-12-08 16:02:20|||||||||2
1607443350000|2020-12-08 16:02:30|||||||||23
1607443360000|2020-12-08 16:02:40|||||||||9
1607443370000|2020-12-08 16:02:50|||||||||22
1607443380000|2020-12-08 16:03:00|||||||||58
1607443390000|2020-12-08 16:03:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|156
1607443400000|2020-12-08 16:03:20|||||||||10
1607443410000|2020-12-08 16:03:30|||||||||10
1607443420000|2020-12-08 16:03:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|62
1607443430000|2020-12-08 16:03:50|||||||||1
1607443460000|2020-12-08 16:04:20|||||||||2
1607443470000|2020-12-08 16:04:30|||||||||3
1607443480000|2020-12-08 16:04:40|||||||||3
1607443500000|2020-12-08 16:05:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|86
1607443520000|2020-12-08 16:05:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|150
1607443530000|2020-12-08 16:05:30|||||||||25
1607443570000|2020-12-08 16:06:10|||||||||31
1607443590000|2020-12-08 16:06:30|||||||||105
1607443600000|2020-12-08 16:06:40|||||||||1
1607443620000|2020-12-08 16:07:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|82
1607443640000|2020-12-08 16:07:20|||||||||2
1607443660000|2020-12-08 16:07:40|||||||||5
1607443670000|2020-12-08 16:07:50|||||||||71
1607443690000|2020-12-08 16:08:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|116
1607443700000|2020-12-08 16:08:20|||||||||12
1607443710000|2020-12-08 16:08:30|||||||||13
1607443740000|2020-12-08 16:09:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|35
1607443770000|2020-12-08 16:09:30|||||||||150
1607443780000|2020-12-08 16:09:40|||||||||10
1607443840000|2020-12-08 16:10:40|||||||||1
1607443850000|2020-12-08 16:10:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|37
1607443860000|2020-12-08 16:11:00|||||||||11
1607443870000|2020-12-08 16:11:10|||||||||2
1607443890000|2020-12-08 16:11:30|||||||||4
1607443920000|2020-12-08 16:12:00|||||||||33
1607443930000|2020-12-08 16:12:10|||||||||2
1607443940000|2020-12-08 16:12:20|||||||||3
1607443950000|2020-12-08 16:12:30|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|14
1607443960000|2020-12-08 16:12:40|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|263
1607443970000|2020-12-08 16:12:50|||||||||1
1607443990000|2020-12-08 16:13:10|||||||||1
1607444010000|2020-12-08 16:13:30|||||||||10
1607444020000|2020-12-08 16:13:40|||||||||2
1607444030000|2020-12-08 16:13:50|||||||||1
1607444040000|2020-12-08 16:14:00|||||||||1
1607444050000|2020-12-08 16:14:10|||||||||1
1607444060000|2020-12-08 16:14:20|||||||||13
1607444080000|2020-12-08 16:14:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|98
1607444090000|2020-12-08 16:14:50|||||||||34
1607444100000|2020-12-08 16:15:00|||||||||7
1607444110000|2020-12-08 16:15:10|||||||||1
1607444130000|2020-12-08 16:15:30|||||||||1
1607444140000|2020-12-08 16:15:40|||||||||3
1607444150000|2020-12-08 16:15:50|||||||||10
1607444160000|2020-12-08 16:16:00|||||||||1
1607444180000|2020-12-08 16:16:20|||||||||3
1607444190000|2020-12-08 16:16:30|||||||||5
1607444200000|2020-12-08 16:16:40|||||||||2
1607444210000|2020-12-08 16:16:50|||||||||1
1607444220000|2020-12-08 16:17:00|||||||||3
1607444240000|2020-12-08 16:17:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|113
1607444250000|2020-12-08 16:17:30|||||||||27
1607444260000|2020-12-08 16:17:40|||||||||18
1607444270000|2020-12-08 16:17:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|133
1607444280000|2020-12-08 16:18:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1607444290000|2020-12-08 16:18:10|||||||||3
1607444300000|2020-12-08 16:18:20|||||||||2
1607444310000|2020-12-08 16:18:30|||||||||4
1607444320000|2020-12-08 16:18:40|||||||||7
1607444330000|2020-12-08 16:18:50|||||||||4
1607444340000|2020-12-08 16:19:00|||||||||51
1607444350000|2020-12-08 16:19:10|||||||||5
1607444360000|2020-12-08 16:19:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|111
1607444380000|2020-12-08 16:19:40|||||||||11
1607444390000|2020-12-08 16:19:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|89
1607444400000|2020-12-08 16:20:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|150
1607444410000|2020-12-08 16:20:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17309.8|17305.8|82
1607444420000|2020-12-08 16:20:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|41
1607444430000|2020-12-08 16:20:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|62
1607444440000|2020-12-08 16:20:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|51
1607444460000|2020-12-08 16:21:00|||||||||14
1607444470000|2020-12-08 16:21:10|||||||||4
1607444480000|2020-12-08 16:21:20|||||||||19
1607444500000|2020-12-08 16:21:40|||||||||14
1607444520000|2020-12-08 16:22:00|||||||||19
1607444540000|2020-12-08 16:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1607444580000|2020-12-08 16:23:00|||||||||1
1607444600000|2020-12-08 16:23:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|141
1607444610000|2020-12-08 16:23:30|||||||||11
1607444620000|2020-12-08 16:23:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|84
1607444630000|2020-12-08 16:23:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|157
1607444640000|2020-12-08 16:24:00|||||||||16
1607444650000|2020-12-08 16:24:10|||||||||13
1607444660000|2020-12-08 16:24:20|||||||||2
1607444670000|2020-12-08 16:24:30|||||||||14
1607444680000|2020-12-08 16:24:40|||||||||4
1607444690000|2020-12-08 16:24:50|||||||||12
1607444700000|2020-12-08 16:25:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|325
1607444710000|2020-12-08 16:25:10|||||||||8
1607444720000|2020-12-08 16:25:20|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|51
1607444740000|2020-12-08 16:25:40|||||||||4
1607444750000|2020-12-08 16:25:50|||||||||1
1607444760000|2020-12-08 16:26:00|||||||||4
1607444770000|2020-12-08 16:26:10|||||||||4
1607444780000|2020-12-08 16:26:20|||||||||1
1607444790000|2020-12-08 16:26:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|98
1607444800000|2020-12-08 16:26:40|||||||||122
1607444820000|2020-12-08 16:27:00|||||||||46
1607444830000|2020-12-08 16:27:10|||||||||1
1607444840000|2020-12-08 16:27:20|||||||||17
1607444850000|2020-12-08 16:27:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|109
1607444870000|2020-12-08 16:27:50|||||||||1
1607444880000|2020-12-08 16:28:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|35
1607444890000|2020-12-08 16:28:10|||||||||1
1607444910000|2020-12-08 16:28:30|||||||||1
1607444930000|2020-12-08 16:28:50|||||||||46
1607444950000|2020-12-08 16:29:10|||||||||1
1607444970000|2020-12-08 16:29:30|||||||||39
1607445000000|2020-12-08 16:30:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607445010000|2020-12-08 16:30:10|||||||||6
1607445020000|2020-12-08 16:30:20|||||||||2
1607445050000|2020-12-08 16:30:50|||||||||108
1607445110000|2020-12-08 16:31:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|44
1607445120000|2020-12-08 16:32:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|48
1607445130000|2020-12-08 16:32:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|193
1607445160000|2020-12-08 16:32:40|||||||||10
1607445190000|2020-12-08 16:33:10|||||||||2
1607445200000|2020-12-08 16:33:20|||||||||1
1607445240000|2020-12-08 16:34:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|54
1607445290000|2020-12-08 16:34:50|||||||||5
1607445300000|2020-12-08 16:35:00|||||||||14
1607445320000|2020-12-08 16:35:20|||||||||33
1607445380000|2020-12-08 16:36:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|121
1607445390000|2020-12-08 16:36:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|62
1607445430000|2020-12-08 16:37:10|||||||||1
1607445440000|2020-12-08 16:37:20|||||||||1
1607445480000|2020-12-08 16:38:00|||||||||5
1607445490000|2020-12-08 16:38:10|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|47
1607445500000|2020-12-08 16:38:20|||||||||34
1607445520000|2020-12-08 16:38:40|||||||||1
1607445530000|2020-12-08 16:38:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|119
1607445540000|2020-12-08 16:39:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|53
1607445560000|2020-12-08 16:39:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|75
1607445570000|2020-12-08 16:39:30|||||||||1
1607445580000|2020-12-08 16:39:40|||||||||417
1607445600000|2020-12-08 16:40:00|||||||||54
1607445610000|2020-12-08 16:40:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|231
1607445620000|2020-12-08 16:40:20|||||||||57
1607445650000|2020-12-08 16:40:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|111
1607445670000|2020-12-08 16:41:10|||||||||34
1607445700000|2020-12-08 16:41:40|||||||||10
1607445710000|2020-12-08 16:41:50|||||||||1
1607445720000|2020-12-08 16:42:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|169
1607445730000|2020-12-08 16:42:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|61
1607445750000|2020-12-08 16:42:30|||||||||20
1607445800000|2020-12-08 16:43:20|||||||||15
1607445820000|2020-12-08 16:43:40|||||||||3
1607445830000|2020-12-08 16:43:50|||||||||114
1607445840000|2020-12-08 16:44:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1607445850000|2020-12-08 16:44:10|||||||||35
1607445860000|2020-12-08 16:44:20|||||||||3
1607445880000|2020-12-08 16:44:40|||||||||60
1607445900000|2020-12-08 16:45:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|37
1607445910000|2020-12-08 16:45:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|58
1607445950000|2020-12-08 16:45:50|||||||||2
1607445960000|2020-12-08 16:46:00|||||||||135
1607445970000|2020-12-08 16:46:10|||||||||13
1607445980000|2020-12-08 16:46:20|||||||||3
1607446000000|2020-12-08 16:46:40|||||||||4
1607446020000|2020-12-08 16:47:00|||||||||38
1607446040000|2020-12-08 16:47:20|||||||||150
1607446050000|2020-12-08 16:47:30|||||||||2
1607446070000|2020-12-08 16:47:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|217
1607446080000|2020-12-08 16:48:00|||||||||3
1607446110000|2020-12-08 16:48:30|||||||||1
1607446130000|2020-12-08 16:48:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1607446140000|2020-12-08 16:49:00|||||||||1
1607446160000|2020-12-08 16:49:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|51
1607446170000|2020-12-08 16:49:30|||||||||284
1607446190000|2020-12-08 16:49:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|15
1607446200000|2020-12-08 16:50:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|40
1607446210000|2020-12-08 16:50:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|228
1607446220000|2020-12-08 16:50:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|269
1607446230000|2020-12-08 16:50:30|||||||||92
1607446240000|2020-12-08 16:50:40|||||||||10
1607446250000|2020-12-08 16:50:50|||||||||1
1607446300000|2020-12-08 16:51:40|||||||||175
1607446310000|2020-12-08 16:51:50|||||||||4
1607446350000|2020-12-08 16:52:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|141
1607446360000|2020-12-08 16:52:40|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|244
1607446380000|2020-12-08 16:53:00|||||||||5
1607446390000|2020-12-08 16:53:10|||||||||91
1607446400000|2020-12-08 16:53:20|||||||||32
1607446410000|2020-12-08 16:53:30|||||||||8
1607446430000|2020-12-08 16:53:50|||||||||125
1607446460000|2020-12-08 16:54:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1607446470000|2020-12-08 16:54:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1607446480000|2020-12-08 16:54:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|29
1607446550000|2020-12-08 16:55:50|||||||||5
1607446560000|2020-12-08 16:56:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1607446570000|2020-12-08 16:56:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1607446580000|2020-12-08 16:56:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|355
1607446590000|2020-12-08 16:56:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|71
1607446600000|2020-12-08 16:56:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|102
1607446610000|2020-12-08 16:56:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1607446620000|2020-12-08 16:57:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|126
1607446640000|2020-12-08 16:57:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1607446660000|2020-12-08 16:57:40|||||||||1
1607446680000|2020-12-08 16:58:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|121
1607446690000|2020-12-08 16:58:10|||||||||1
1607446720000|2020-12-08 16:58:40|||||||||48
1607446790000|2020-12-08 16:59:50|||||||||1
1607446800000|2020-12-08 17:00:00|||||||||132
1607446810000|2020-12-08 17:00:10|||||||||4
1607446820000|2020-12-08 17:00:20|||||||||107
1607446830000|2020-12-08 17:00:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|20
1607446840000|2020-12-08 17:00:40|||||||||1
1607446850000|2020-12-08 17:00:50|||||||||5
1607446860000|2020-12-08 17:01:00|||||||||5
1607446870000|2020-12-08 17:01:10|||||||||16
1607446880000|2020-12-08 17:01:20|||||||||10
1607446890000|2020-12-08 17:01:30|||||||||7
1607446900000|2020-12-08 17:01:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|63
1607446940000|2020-12-08 17:02:20|||||||||2
1607446960000|2020-12-08 17:02:40|||||||||30
1607447000000|2020-12-08 17:03:20|||||||||25
1607447020000|2020-12-08 17:03:40|||||||||1
1607447030000|2020-12-08 17:03:50|||||||||50
1607447050000|2020-12-08 17:04:10|||||||||4
1607447060000|2020-12-08 17:04:20|||||||||2
1607447070000|2020-12-08 17:04:30|||||||||43
1607447090000|2020-12-08 17:04:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1607447100000|2020-12-08 17:05:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|147
1607447110000|2020-12-08 17:05:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|108
1607447130000|2020-12-08 17:05:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|27
1607447150000|2020-12-08 17:05:50|||||||||93
1607447160000|2020-12-08 17:06:00|||||||||30
1607447200000|2020-12-08 17:06:40|||||||||2
1607447210000|2020-12-08 17:06:50|||||||||35
1607447230000|2020-12-08 17:07:10|||||||||38
1607447240000|2020-12-08 17:07:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|71
1607447250000|2020-12-08 17:07:30|||||||||38
1607447260000|2020-12-08 17:07:40|||||||||5
1607447270000|2020-12-08 17:07:50|||||||||5
1607447280000|2020-12-08 17:08:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1607447290000|2020-12-08 17:08:10|||||||||1
1607447330000|2020-12-08 17:08:50|||||||||32
1607447350000|2020-12-08 17:09:10|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|156
1607447360000|2020-12-08 17:09:20|||||||||57
1607447410000|2020-12-08 17:10:10|||||||||3
1607447420000|2020-12-08 17:10:20|||||||||35
1607447430000|2020-12-08 17:10:30|||||||||4
1607447440000|2020-12-08 17:10:40|||||||||13
1607447450000|2020-12-08 17:10:50|||||||||23
1607447460000|2020-12-08 17:11:00|||||||||17
1607447470000|2020-12-08 17:11:10|||||||||14
1607447480000|2020-12-08 17:11:20|||||||||13
1607447490000|2020-12-08 17:11:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1607447500000|2020-12-08 17:11:40|||||||||7
1607447510000|2020-12-08 17:11:50|||||||||4
1607447520000|2020-12-08 17:12:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1607447560000|2020-12-08 17:12:40|||||||||88
1607447570000|2020-12-08 17:12:50|||||||||24
1607447600000|2020-12-08 17:13:20|||||||||33
1607447660000|2020-12-08 17:14:20|||||||||1
1607447670000|2020-12-08 17:14:30|||||||||4
1607447680000|2020-12-08 17:14:40|||||||||2
1607447690000|2020-12-08 17:14:50|||||||||1
1607447700000|2020-12-08 17:15:00|||||||||1
1607447760000|2020-12-08 17:16:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1607447770000|2020-12-08 17:16:10|||||||||36
1607447780000|2020-12-08 17:16:20|||||||||201
1607447790000|2020-12-08 17:16:30|||||||||25
1607447800000|2020-12-08 17:16:40|||||||||1
1607447820000|2020-12-08 17:17:00|||||||||1
1607447880000|2020-12-08 17:18:00|||||||||1
1607447920000|2020-12-08 17:18:40|||||||||5
1607447950000|2020-12-08 17:19:10|||||||||34
1607447960000|2020-12-08 17:19:20|||||||||1
1607447990000|2020-12-08 17:19:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1607448000000|2020-12-08 17:20:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|101
1607448020000|2020-12-08 17:20:20|||||||||70
1607448120000|2020-12-08 17:22:00|||||||||34
1607448160000|2020-12-08 17:22:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|195
1607448260000|2020-12-08 17:24:20|||||||||10
1607448270000|2020-12-08 17:24:30|||||||||1
1607448300000|2020-12-08 17:25:00|||||||||34
1607448340000|2020-12-08 17:25:40|||||||||1
1607448360000|2020-12-08 17:26:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|68
1607448400000|2020-12-08 17:26:40|||||||||23
1607448470000|2020-12-08 17:27:50|||||||||34
1607448480000|2020-12-08 17:28:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1607448490000|2020-12-08 17:28:10|||||||||13
1607448500000|2020-12-08 17:28:20|||||||||40
1607448510000|2020-12-08 17:28:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|20
1607448520000|2020-12-08 17:28:40|||||||||2
1607448530000|2020-12-08 17:28:50|||||||||2
1607448540000|2020-12-08 17:29:00|||||||||28
1607448550000|2020-12-08 17:29:10|||||||||10
1607448560000|2020-12-08 17:29:20|||||||||5
1607448590000|2020-12-08 17:29:50|||||||||2
1607448600000|2020-12-08 17:30:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|57
1607448620000|2020-12-08 17:30:20|||||||||1
1607448640000|2020-12-08 17:30:40|||||||||50
1607448650000|2020-12-08 17:30:50|||||||||16
1607448660000|2020-12-08 17:31:00|||||||||4
1607448670000|2020-12-08 17:31:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|35
1607448680000|2020-12-08 17:31:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1607448690000|2020-12-08 17:31:30|||||||||2
1607448720000|2020-12-08 17:32:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|49
1607448730000|2020-12-08 17:32:10|||||||||10
1607448740000|2020-12-08 17:32:20|||||||||3
1607448750000|2020-12-08 17:32:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607448760000|2020-12-08 17:32:40|||||||||27
1607448770000|2020-12-08 17:32:50|||||||||1
1607448790000|2020-12-08 17:33:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|132
1607448800000|2020-12-08 17:33:20|||||||||1
1607448810000|2020-12-08 17:33:30|||||||||16
1607448820000|2020-12-08 17:33:40|||||||||34
1607448860000|2020-12-08 17:34:20|||||||||10
1607448870000|2020-12-08 17:34:30|||||||||1
1607448880000|2020-12-08 17:34:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1607448890000|2020-12-08 17:34:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|88
1607448930000|2020-12-08 17:35:30|||||||||5
1607448940000|2020-12-08 17:35:40|||||||||7
1607448980000|2020-12-08 17:36:20|||||||||1
1607449000000|2020-12-08 17:36:40|||||||||34
1607449010000|2020-12-08 17:36:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|71
1607449020000|2020-12-08 17:37:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|22
1607449050000|2020-12-08 17:37:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|108
1607449090000|2020-12-08 17:38:10|||||||||1
1607449100000|2020-12-08 17:38:20|||||||||2
1607449140000|2020-12-08 17:39:00|||||||||1
1607449170000|2020-12-08 17:39:30|||||||||33
1607449220000|2020-12-08 17:40:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607449230000|2020-12-08 17:40:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|139
1607449240000|2020-12-08 17:40:40|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|34
1607449280000|2020-12-08 17:41:20|||||||||10
1607449320000|2020-12-08 17:42:00|||||||||6
1607449330000|2020-12-08 17:42:10|||||||||3
1607449350000|2020-12-08 17:42:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|69
1607449360000|2020-12-08 17:42:40|||||||||2
1607449380000|2020-12-08 17:43:00|||||||||39
1607449390000|2020-12-08 17:43:10|||||||||12
1607449410000|2020-12-08 17:43:30|||||||||18
1607449420000|2020-12-08 17:43:40|||||||||4
1607449430000|2020-12-08 17:43:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|75
1607449440000|2020-12-08 17:44:00|||||||||3
1607449460000|2020-12-08 17:44:20|||||||||2
1607449470000|2020-12-08 17:44:30|||||||||27
1607449480000|2020-12-08 17:44:40|||||||||113
1607449490000|2020-12-08 17:44:50|||||||||9
1607449500000|2020-12-08 17:45:00|||||||||274
1607449510000|2020-12-08 17:45:10|||||||||3
1607449520000|2020-12-08 17:45:20|||||||||163
1607449610000|2020-12-08 17:46:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|19
1607449620000|2020-12-08 17:47:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1607449630000|2020-12-08 17:47:10|||||||||5
1607449650000|2020-12-08 17:47:30|||||||||2
1607449670000|2020-12-08 17:47:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|94
1607449680000|2020-12-08 17:48:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|53
1607449690000|2020-12-08 17:48:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1607449700000|2020-12-08 17:48:20|||||||||34
1607449720000|2020-12-08 17:48:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|41
1607449730000|2020-12-08 17:48:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1607449740000|2020-12-08 17:49:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|48
1607449750000|2020-12-08 17:49:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|27
1607449760000|2020-12-08 17:49:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|100
1607449770000|2020-12-08 17:49:30|||||||||1
1607449810000|2020-12-08 17:50:10|||||||||7
1607449820000|2020-12-08 17:50:20|||||||||4
1607449830000|2020-12-08 17:50:30|||||||||50
1607449840000|2020-12-08 17:50:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1607449860000|2020-12-08 17:51:00|||||||||1
1607449870000|2020-12-08 17:51:10|||||||||33
1607449880000|2020-12-08 17:51:20|||||||||10
1607449900000|2020-12-08 17:51:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|138
1607449910000|2020-12-08 17:51:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|35
1607449930000|2020-12-08 17:52:10|||||||||5
1607449940000|2020-12-08 17:52:20|||||||||27
1607449950000|2020-12-08 17:52:30|||||||||1
1607449960000|2020-12-08 17:52:40|||||||||5
1607449990000|2020-12-08 17:53:10|||||||||42
1607450010000|2020-12-08 17:53:30|||||||||1
1607450040000|2020-12-08 17:54:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|39
1607450050000|2020-12-08 17:54:10|||||||||34
1607450100000|2020-12-08 17:55:00|||||||||7
1607450110000|2020-12-08 17:55:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|47
1607450120000|2020-12-08 17:55:20|||||||||6
1607450170000|2020-12-08 17:56:10|||||||||16
1607450200000|2020-12-08 17:56:40|||||||||213
1607450210000|2020-12-08 17:56:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|82
1607450220000|2020-12-08 17:57:00|||||||||60
1607450240000|2020-12-08 17:57:20|||||||||11
1607450250000|2020-12-08 17:57:30|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|90
1607450290000|2020-12-08 17:58:10|||||||||4
1607450300000|2020-12-08 17:58:20|||||||||1
1607450310000|2020-12-08 17:58:30|||||||||8
1607450330000|2020-12-08 17:58:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1607450340000|2020-12-08 17:59:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607450390000|2020-12-08 17:59:50|||||||||9
1607450400000|2020-12-08 18:00:00|||||||||34
1607450410000|2020-12-08 18:00:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1607450420000|2020-12-08 18:00:20|||||||||1
1607450440000|2020-12-08 18:00:40|||||||||10
1607450450000|2020-12-08 18:00:50|||||||||22
1607450480000|2020-12-08 18:01:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1607450530000|2020-12-08 18:02:10|||||||||2
1607450540000|2020-12-08 18:02:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1607450570000|2020-12-08 18:02:50|||||||||83
1607450580000|2020-12-08 18:03:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|171
1607450590000|2020-12-08 18:03:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|27
1607450610000|2020-12-08 18:03:30|||||||||15
1607450620000|2020-12-08 18:03:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1607450630000|2020-12-08 18:03:50|||||||||1
1607450640000|2020-12-08 18:04:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|54
1607450650000|2020-12-08 18:04:10|||||||||5
1607450670000|2020-12-08 18:04:30|||||||||3
1607450700000|2020-12-08 18:05:00|||||||||9
1607450710000|2020-12-08 18:05:10|||||||||50
1607450750000|2020-12-08 18:05:50|||||||||34
1607450770000|2020-12-08 18:06:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|84
1607450780000|2020-12-08 18:06:20|||||||||5
1607450790000|2020-12-08 18:06:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|28
1607450800000|2020-12-08 18:06:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|124
1607450810000|2020-12-08 18:06:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|34
1607450820000|2020-12-08 18:07:00|||||||||10
1607450830000|2020-12-08 18:07:10|||||||||1
1607450840000|2020-12-08 18:07:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|150
1607450860000|2020-12-08 18:07:40|||||||||36
1607450880000|2020-12-08 18:08:00|||||||||1
1607450890000|2020-12-08 18:08:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|113
1607450900000|2020-12-08 18:08:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1607450910000|2020-12-08 18:08:30|||||||||1
1607450920000|2020-12-08 18:08:40|||||||||34
1607450940000|2020-12-08 18:09:00|||||||||61
1607450950000|2020-12-08 18:09:10|||||||||10
1607450960000|2020-12-08 18:09:20|||||||||78
1607450990000|2020-12-08 18:09:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|72
1607451000000|2020-12-08 18:10:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|15
1607451010000|2020-12-08 18:10:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1607451030000|2020-12-08 18:10:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|27
1607451040000|2020-12-08 18:10:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|66
1607451080000|2020-12-08 18:11:20|||||||||2
1607451100000|2020-12-08 18:11:40|||||||||34
1607451130000|2020-12-08 18:12:10|||||||||4
1607451140000|2020-12-08 18:12:20|||||||||6
1607451150000|2020-12-08 18:12:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|78
1607451160000|2020-12-08 18:12:40|||||||||6
1607451170000|2020-12-08 18:12:50|||||||||6
1607451180000|2020-12-08 18:13:00|||||||||2
1607451190000|2020-12-08 18:13:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|93
1607451220000|2020-12-08 18:13:40|||||||||4
1607451240000|2020-12-08 18:14:00|||||||||24
1607451250000|2020-12-08 18:14:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|34
1607451260000|2020-12-08 18:14:20|||||||||4
1607451270000|2020-12-08 18:14:30|||||||||35
1607451280000|2020-12-08 18:14:40|||||||||14
1607451290000|2020-12-08 18:14:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|98
1607451300000|2020-12-08 18:15:00|||||||||2
1607451320000|2020-12-08 18:15:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|40
1607451330000|2020-12-08 18:15:30|||||||||35
1607451350000|2020-12-08 18:15:50|||||||||3
1607451360000|2020-12-08 18:16:00|||||||||2
1607451370000|2020-12-08 18:16:10|||||||||25
1607451400000|2020-12-08 18:16:40|||||||||2
1607451410000|2020-12-08 18:16:50|||||||||122
1607451430000|2020-12-08 18:17:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|18
1607451450000|2020-12-08 18:17:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|114
1607451460000|2020-12-08 18:17:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|49
1607451500000|2020-12-08 18:18:20|||||||||78
1607451510000|2020-12-08 18:18:30|||||||||13
1607451520000|2020-12-08 18:18:40|||||||||25
1607451530000|2020-12-08 18:18:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|110
1607451540000|2020-12-08 18:19:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|57
1607451550000|2020-12-08 18:19:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1607451560000|2020-12-08 18:19:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1607451570000|2020-12-08 18:19:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|49
1607451580000|2020-12-08 18:19:40|||||||||6
1607451590000|2020-12-08 18:19:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|11
1607451600000|2020-12-08 18:20:00|||||||||37
1607451610000|2020-12-08 18:20:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|22
1607451620000|2020-12-08 18:20:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1607451640000|2020-12-08 18:20:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|36
1607451650000|2020-12-08 18:20:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|44
1607451660000|2020-12-08 18:21:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1607451670000|2020-12-08 18:21:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|41
1607451680000|2020-12-08 18:21:20|||||||||50
1607451690000|2020-12-08 18:21:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607451700000|2020-12-08 18:21:40|||||||||19
1607451710000|2020-12-08 18:21:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|14
1607451720000|2020-12-08 18:22:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|24
1607451730000|2020-12-08 18:22:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1607451740000|2020-12-08 18:22:20|||||||||6
1607451750000|2020-12-08 18:22:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1607451770000|2020-12-08 18:22:50|||||||||50
1607451780000|2020-12-08 18:23:00|||||||||6
1607451800000|2020-12-08 18:23:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|73
1607451830000|2020-12-08 18:23:50|||||||||47
1607451850000|2020-12-08 18:24:10|||||||||35
1607451940000|2020-12-08 18:25:40|||||||||2
1607451960000|2020-12-08 18:26:00|||||||||9
1607451970000|2020-12-08 18:26:10|||||||||27
1607451980000|2020-12-08 18:26:20|||||||||34
1607451990000|2020-12-08 18:26:30|||||||||4
1607452060000|2020-12-08 18:27:40|||||||||1
1607452080000|2020-12-08 18:28:00|||||||||1
1607452090000|2020-12-08 18:28:10|||||||||124
1607452110000|2020-12-08 18:28:30|||||||||1
1607452130000|2020-12-08 18:28:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|90
1607452140000|2020-12-08 18:29:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|67
1607452150000|2020-12-08 18:29:10|||||||||66
1607452200000|2020-12-08 18:30:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1607452290000|2020-12-08 18:31:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|91
1607452310000|2020-12-08 18:31:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1607452320000|2020-12-08 18:32:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1607452350000|2020-12-08 18:32:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|83
1607452360000|2020-12-08 18:32:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|33
1607452450000|2020-12-08 18:34:10|||||||||3
1607452460000|2020-12-08 18:34:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|76
1607452470000|2020-12-08 18:34:30|||||||||46
1607452480000|2020-12-08 18:34:40|||||||||28
1607452500000|2020-12-08 18:35:00|||||||||36
1607452510000|2020-12-08 18:35:10|||||||||101
1607452530000|2020-12-08 18:35:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|98
1607452560000|2020-12-08 18:36:00|||||||||1
1607452610000|2020-12-08 18:36:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|88
1607452620000|2020-12-08 18:37:00|||||||||37
1607452630000|2020-12-08 18:37:10|||||||||2
1607452650000|2020-12-08 18:37:30|||||||||10
1607452660000|2020-12-08 18:37:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|126
1607452670000|2020-12-08 18:37:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1607452680000|2020-12-08 18:38:00|||||||||8
1607452690000|2020-12-08 18:38:10|||||||||8
1607452700000|2020-12-08 18:38:20|||||||||3
1607452840000|2020-12-08 18:40:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|67
1607452850000|2020-12-08 18:40:50|||||||||33
1607452880000|2020-12-08 18:41:20|||||||||11
1607452890000|2020-12-08 18:41:30|||||||||3
1607452900000|2020-12-08 18:41:40|||||||||6
1607452910000|2020-12-08 18:41:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|34
1607452930000|2020-12-08 18:42:10|||||||||5
1607452940000|2020-12-08 18:42:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|55
1607452980000|2020-12-08 18:43:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1607453000000|2020-12-08 18:43:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1607453020000|2020-12-08 18:43:40|||||||||4
1607453030000|2020-12-08 18:43:50|||||||||34
1607453040000|2020-12-08 18:44:00|||||||||4
1607453050000|2020-12-08 18:44:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1607453060000|2020-12-08 18:44:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|65
1607453070000|2020-12-08 18:44:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|7
1607453080000|2020-12-08 18:44:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1607453090000|2020-12-08 18:44:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|28
1607453120000|2020-12-08 18:45:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|42
1607453150000|2020-12-08 18:45:50|||||||||1
1607453160000|2020-12-08 18:46:00|||||||||11
1607453170000|2020-12-08 18:46:10|||||||||10
1607453190000|2020-12-08 18:46:30|||||||||2
1607453200000|2020-12-08 18:46:40|||||||||40
1607453250000|2020-12-08 18:47:30|||||||||12
1607453260000|2020-12-08 18:47:40|||||||||73
1607453270000|2020-12-08 18:47:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1607453300000|2020-12-08 18:48:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1607453310000|2020-12-08 18:48:30|||||||||1
1607453320000|2020-12-08 18:48:40|||||||||8
1607453380000|2020-12-08 18:49:40|||||||||38
1607453390000|2020-12-08 18:49:50|||||||||42
1607453410000|2020-12-08 18:50:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|29
1607453420000|2020-12-08 18:50:20|||||||||11
1607453430000|2020-12-08 18:50:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1607453440000|2020-12-08 18:50:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1607453470000|2020-12-08 18:51:10|||||||||50
1607453490000|2020-12-08 18:51:30|||||||||6
1607453510000|2020-12-08 18:51:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|25
1607453520000|2020-12-08 18:52:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|94
1607453530000|2020-12-08 18:52:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|49
1607453550000|2020-12-08 18:52:30|||||||||33
1607453560000|2020-12-08 18:52:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|40
1607453570000|2020-12-08 18:52:50|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|35
1607453600000|2020-12-08 18:53:20|||||||||1
1607453610000|2020-12-08 18:53:30|||||||||5
1607453640000|2020-12-08 18:54:00|||||||||2
1607453650000|2020-12-08 18:54:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|83
1607453660000|2020-12-08 18:54:20|||||||||4
1607453710000|2020-12-08 18:55:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1607453720000|2020-12-08 18:55:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|46
1607453750000|2020-12-08 18:55:50|||||||||4
1607453790000|2020-12-08 18:56:30|||||||||3
1607453800000|2020-12-08 18:56:40|||||||||10
1607453860000|2020-12-08 18:57:40|||||||||168
1607453900000|2020-12-08 18:58:20|||||||||37
1607453920000|2020-12-08 18:58:40|||||||||9
1607453980000|2020-12-08 18:59:40|||||||||4
1607453990000|2020-12-08 18:59:50|||||||||2
1607454000000|2020-12-08 19:00:00|||||||||14
1607454010000|2020-12-08 19:00:10|||||||||1
1607454050000|2020-12-08 19:00:50|||||||||2
1607454070000|2020-12-08 19:01:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1607454080000|2020-12-08 19:01:20|||||||||39
1607454110000|2020-12-08 19:01:50|||||||||3
1607454130000|2020-12-08 19:02:10|||||||||1
1607454150000|2020-12-08 19:02:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|144
1607454160000|2020-12-08 19:02:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|94
1607454170000|2020-12-08 19:02:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|65
1607454180000|2020-12-08 19:03:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|41
1607454200000|2020-12-08 19:03:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|66
1607454220000|2020-12-08 19:03:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|71
1607454250000|2020-12-08 19:04:10|||||||||50
1607454260000|2020-12-08 19:04:20|||||||||7
1607454290000|2020-12-08 19:04:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|53
1607454300000|2020-12-08 19:05:00|||||||||42
1607454340000|2020-12-08 19:05:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1607454360000|2020-12-08 19:06:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|16
1607454370000|2020-12-08 19:06:10|||||||||17
1607454380000|2020-12-08 19:06:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1607454390000|2020-12-08 19:06:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|204
1607454410000|2020-12-08 19:06:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|83
1607454420000|2020-12-08 19:07:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|71
1607454430000|2020-12-08 19:07:10|||||||||42
1607454450000|2020-12-08 19:07:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1607454460000|2020-12-08 19:07:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|59
1607454490000|2020-12-08 19:08:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|68
1607454500000|2020-12-08 19:08:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|281
1607454510000|2020-12-08 19:08:30|||||||||1
1607454520000|2020-12-08 19:08:40|||||||||1
1607454530000|2020-12-08 19:08:50|||||||||3
1607454540000|2020-12-08 19:09:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1607454600000|2020-12-08 19:10:00|||||||||40
1607454610000|2020-12-08 19:10:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1607454620000|2020-12-08 19:10:20|||||||||8
1607454630000|2020-12-08 19:10:30|||||||||6
1607454650000|2020-12-08 19:10:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|75
1607454660000|2020-12-08 19:11:00|||||||||2
1607454780000|2020-12-08 19:13:00|||||||||38
1607454790000|2020-12-08 19:13:10|||||||||1
1607454800000|2020-12-08 19:13:20|||||||||7
1607454810000|2020-12-08 19:13:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|97
1607454840000|2020-12-08 19:14:00|||||||||2
1607454850000|2020-12-08 19:14:10|||||||||34
1607454860000|2020-12-08 19:14:20|||||||||8
1607454870000|2020-12-08 19:14:30|||||||||11
1607454880000|2020-12-08 19:14:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1607454890000|2020-12-08 19:14:50|||||||||1
1607454900000|2020-12-08 19:15:00|||||||||4
1607454910000|2020-12-08 19:15:10|||||||||112
1607454930000|2020-12-08 19:15:30|||||||||7
1607454940000|2020-12-08 19:15:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1607454950000|2020-12-08 19:15:50|||||||||34
1607454960000|2020-12-08 19:16:00|||||||||66
1607454990000|2020-12-08 19:16:30|||||||||4
1607455010000|2020-12-08 19:16:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|47
1607455020000|2020-12-08 19:17:00|||||||||12
1607455050000|2020-12-08 19:17:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|96
1607455060000|2020-12-08 19:17:40|||||||||3
1607455080000|2020-12-08 19:18:00|||||||||2
1607455100000|2020-12-08 19:18:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|143
1607455110000|2020-12-08 19:18:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|73
1607455120000|2020-12-08 19:18:40|||||||||18
1607455130000|2020-12-08 19:18:50|||||||||52
1607455150000|2020-12-08 19:19:10|||||||||8
1607455200000|2020-12-08 19:20:00|||||||||13
1607455220000|2020-12-08 19:20:20|||||||||30
1607455230000|2020-12-08 19:20:30|||||||||5
1607455260000|2020-12-08 19:21:00|||||||||1
1607455290000|2020-12-08 19:21:30|||||||||3
1607455360000|2020-12-08 19:22:40|||||||||31
1607455380000|2020-12-08 19:23:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|2
1607455390000|2020-12-08 19:23:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1607455410000|2020-12-08 19:23:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1607455430000|2020-12-08 19:23:50|||||||||10
1607455440000|2020-12-08 19:24:00|||||||||2
1607455460000|2020-12-08 19:24:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|76
1607455480000|2020-12-08 19:24:40|||||||||34
1607455530000|2020-12-08 19:25:30|||||||||152
1607455560000|2020-12-08 19:26:00|||||||||1
1607455580000|2020-12-08 19:26:20|||||||||1
1607455610000|2020-12-08 19:26:50|||||||||4
1607455620000|2020-12-08 19:27:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|36
1607455630000|2020-12-08 19:27:10|||||||||3
1607455650000|2020-12-08 19:27:30|||||||||34
1607455660000|2020-12-08 19:27:40|||||||||533
1607455680000|2020-12-08 19:28:00|||||||||2
1607455690000|2020-12-08 19:28:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1607455700000|2020-12-08 19:28:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1607455720000|2020-12-08 19:28:40|||||||||1
1607455740000|2020-12-08 19:29:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|46
1607455750000|2020-12-08 19:29:10|||||||||98
1607455760000|2020-12-08 19:29:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|23
1607455780000|2020-12-08 19:29:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1607455790000|2020-12-08 19:29:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1607455800000|2020-12-08 19:30:00|||||||||9
1607455830000|2020-12-08 19:30:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|114
1607455840000|2020-12-08 19:30:40|||||||||2
1607455860000|2020-12-08 19:31:00|17306.7|17302.7|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|128
1607455870000|2020-12-08 19:31:10|||||||||7
1607455920000|2020-12-08 19:32:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|145
1607455930000|2020-12-08 19:32:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|57
1607455940000|2020-12-08 19:32:20|||||||||4
1607455980000|2020-12-08 19:33:00|||||||||4
1607455990000|2020-12-08 19:33:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|47
1607456000000|2020-12-08 19:33:20|||||||||35
1607456040000|2020-12-08 19:34:00|||||||||5
1607456120000|2020-12-08 19:35:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|48
1607456140000|2020-12-08 19:35:40|||||||||5
1607456160000|2020-12-08 19:36:00|||||||||2
1607456180000|2020-12-08 19:36:20|||||||||34
1607456200000|2020-12-08 19:36:40|||||||||6
1607456210000|2020-12-08 19:36:50|||||||||1
1607456220000|2020-12-08 19:37:00|||||||||59
1607456250000|2020-12-08 19:37:30|||||||||11
1607456260000|2020-12-08 19:37:40|||||||||3
1607456270000|2020-12-08 19:37:50|||||||||1
1607456280000|2020-12-08 19:38:00|||||||||39
1607456290000|2020-12-08 19:38:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1607456300000|2020-12-08 19:38:20|||||||||2
1607456310000|2020-12-08 19:38:30|||||||||1
1607456330000|2020-12-08 19:38:50|||||||||12
1607456340000|2020-12-08 19:39:00|||||||||8
1607456350000|2020-12-08 19:39:10|||||||||34
1607456390000|2020-12-08 19:39:50|||||||||2
1607456400000|2020-12-08 19:40:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1607456450000|2020-12-08 19:40:50|||||||||12
1607456480000|2020-12-08 19:41:20|||||||||1
1607456490000|2020-12-08 19:41:30|||||||||1
1607456510000|2020-12-08 19:41:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|55
1607456520000|2020-12-08 19:42:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|1
1607456530000|2020-12-08 19:42:10|||||||||34
1607456540000|2020-12-08 19:42:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|33
1607456560000|2020-12-08 19:42:40|||||||||1
1607456570000|2020-12-08 19:42:50|||||||||1
1607456580000|2020-12-08 19:43:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|38
1607456590000|2020-12-08 19:43:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|195
1607456620000|2020-12-08 19:43:40|||||||||4
1607456640000|2020-12-08 19:44:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|85
1607456650000|2020-12-08 19:44:10|||||||||1
1607456660000|2020-12-08 19:44:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1607456700000|2020-12-08 19:45:00|||||||||96
1607456720000|2020-12-08 19:45:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|42
1607456800000|2020-12-08 19:46:40|||||||||7
1607456810000|2020-12-08 19:46:50|||||||||16
1607456880000|2020-12-08 19:48:00|||||||||35
1607456900000|2020-12-08 19:48:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|46
1607456920000|2020-12-08 19:48:40|||||||||2
1607456930000|2020-12-08 19:48:50|||||||||100
1607456950000|2020-12-08 19:49:10|||||||||3
1607456960000|2020-12-08 19:49:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|25
1607456970000|2020-12-08 19:49:30|||||||||2
1607457040000|2020-12-08 19:50:40|||||||||13
1607457050000|2020-12-08 19:50:50|||||||||157
1607457060000|2020-12-08 19:51:00|||||||||105
1607457070000|2020-12-08 19:51:10|||||||||5
1607457080000|2020-12-08 19:51:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1607457100000|2020-12-08 19:51:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1607457110000|2020-12-08 19:51:50|17319.2|17315.2|17312.9|17308.9|17319.2|17315.2|17312.9|17308.9|114
1607457120000|2020-12-08 19:52:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|180
1607457130000|2020-12-08 19:52:10|||||||||16
1607457140000|2020-12-08 19:52:20|||||||||36
1607457150000|2020-12-08 19:52:30|||||||||3
1607457160000|2020-12-08 19:52:40|||||||||41
1607457170000|2020-12-08 19:52:50|||||||||4
1607457180000|2020-12-08 19:53:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|75
1607457190000|2020-12-08 19:53:10|||||||||11
1607457200000|2020-12-08 19:53:20|||||||||15
1607457210000|2020-12-08 19:53:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|79
1607457220000|2020-12-08 19:53:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1607457230000|2020-12-08 19:53:50|||||||||33
1607457240000|2020-12-08 19:54:00|||||||||3
1607457250000|2020-12-08 19:54:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1607457260000|2020-12-08 19:54:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|80
1607457270000|2020-12-08 19:54:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1607457280000|2020-12-08 19:54:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|206
1607457290000|2020-12-08 19:54:50|||||||||1
1607457300000|2020-12-08 19:55:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|88
1607457310000|2020-12-08 19:55:10|||||||||6
1607457320000|2020-12-08 19:55:20|||||||||49
1607457340000|2020-12-08 19:55:40|||||||||3
1607457350000|2020-12-08 19:55:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1607457360000|2020-12-08 19:56:00|||||||||100
1607457370000|2020-12-08 19:56:10|||||||||3
1607457380000|2020-12-08 19:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1607457400000|2020-12-08 19:56:40|||||||||35
1607457410000|2020-12-08 19:56:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|354
1607457420000|2020-12-08 19:57:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|242
1607457430000|2020-12-08 19:57:10|||||||||1
1607457440000|2020-12-08 19:57:20|||||||||3
1607457460000|2020-12-08 19:57:40|||||||||17
1607457470000|2020-12-08 19:57:50|||||||||6
1607457480000|2020-12-08 19:58:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|56
1607457490000|2020-12-08 19:58:10|||||||||1
1607457500000|2020-12-08 19:58:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|28
1607457510000|2020-12-08 19:58:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|185
1607457520000|2020-12-08 19:58:40|||||||||61
1607457530000|2020-12-08 19:58:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|49
1607457540000|2020-12-08 19:59:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|66
1607457550000|2020-12-08 19:59:10|||||||||99
1607457560000|2020-12-08 19:59:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|44
1607457570000|2020-12-08 19:59:30|||||||||92
1607457580000|2020-12-08 19:59:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|188
1607457590000|2020-12-08 19:59:50|||||||||354
1607457600000|2020-12-08 20:00:00|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|85
1607457610000|2020-12-08 20:00:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|126
1607457630000|2020-12-08 20:00:30|||||||||35
1607457640000|2020-12-08 20:00:40|||||||||115
1607457650000|2020-12-08 20:00:50|||||||||1
1607457660000|2020-12-08 20:01:00|||||||||237
1607457670000|2020-12-08 20:01:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|68
1607457690000|2020-12-08 20:01:30|||||||||2
1607457700000|2020-12-08 20:01:40|||||||||2
1607457710000|2020-12-08 20:01:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|126
1607457720000|2020-12-08 20:02:00|||||||||2
1607457730000|2020-12-08 20:02:10|||||||||10
1607457740000|2020-12-08 20:02:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|37
1607457750000|2020-12-08 20:02:30|||||||||49
1607457760000|2020-12-08 20:02:40|||||||||47
1607457770000|2020-12-08 20:02:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1607457780000|2020-12-08 20:03:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|108
1607457790000|2020-12-08 20:03:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1607457800000|2020-12-08 20:03:20|||||||||27
1607457810000|2020-12-08 20:03:30|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|29
1607457920000|2020-12-08 20:05:20|||||||||16
1607457930000|2020-12-08 20:05:30|||||||||42
1607457940000|2020-12-08 20:05:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|64
1607457950000|2020-12-08 20:05:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|67
1607458000000|2020-12-08 20:06:40|||||||||21
1607458040000|2020-12-08 20:07:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|40
1607458050000|2020-12-08 20:07:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1607458090000|2020-12-08 20:08:10|||||||||1
1607458100000|2020-12-08 20:08:20|||||||||33
1607458110000|2020-12-08 20:08:30|||||||||4
1607458120000|2020-12-08 20:08:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1607458130000|2020-12-08 20:08:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1607458140000|2020-12-08 20:09:00|||||||||59
1607458150000|2020-12-08 20:09:10|||||||||2
1607458160000|2020-12-08 20:09:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|157
1607458180000|2020-12-08 20:09:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|92
1607458190000|2020-12-08 20:09:50|||||||||164
1607458200000|2020-12-08 20:10:00|||||||||5
1607458210000|2020-12-08 20:10:10|||||||||12
1607458220000|2020-12-08 20:10:20|||||||||11
1607458230000|2020-12-08 20:10:30|||||||||4
1607458240000|2020-12-08 20:10:40|||||||||1
1607458260000|2020-12-08 20:11:00|||||||||8
1607458270000|2020-12-08 20:11:10|||||||||26
1607458280000|2020-12-08 20:11:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|31
1607458290000|2020-12-08 20:11:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|48
1607458300000|2020-12-08 20:11:40|||||||||37
1607458310000|2020-12-08 20:11:50|||||||||1
1607458330000|2020-12-08 20:12:10|||||||||15
1607458340000|2020-12-08 20:12:20|||||||||10
1607458350000|2020-12-08 20:12:30|||||||||1
1607458360000|2020-12-08 20:12:40|||||||||2
1607458370000|2020-12-08 20:12:50|||||||||3
1607458380000|2020-12-08 20:13:00|||||||||14
1607458390000|2020-12-08 20:13:10|||||||||2
1607458400000|2020-12-08 20:13:20|||||||||1
1607458410000|2020-12-08 20:13:30|||||||||18
1607458420000|2020-12-08 20:13:40|||||||||9
1607458430000|2020-12-08 20:13:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|29
1607458440000|2020-12-08 20:14:00|||||||||7
1607458450000|2020-12-08 20:14:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|50
1607458460000|2020-12-08 20:14:20|||||||||16
1607458470000|2020-12-08 20:14:30|||||||||8
1607458480000|2020-12-08 20:14:40|||||||||2
1607458490000|2020-12-08 20:14:50|||||||||1
1607458500000|2020-12-08 20:15:00|||||||||3
1607458510000|2020-12-08 20:15:10|||||||||3
1607458520000|2020-12-08 20:15:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1607458540000|2020-12-08 20:15:40|||||||||7
1607458560000|2020-12-08 20:16:00|||||||||1
1607458620000|2020-12-08 20:17:00|||||||||97
1607458630000|2020-12-08 20:17:10|||||||||34
1607458640000|2020-12-08 20:17:20|||||||||5
1607458660000|2020-12-08 20:17:40|||||||||4
1607458780000|2020-12-08 20:19:40|||||||||1
1607458800000|2020-12-08 20:20:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|48
1607458810000|2020-12-08 20:20:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|77
1607458820000|2020-12-08 20:20:20|||||||||1
1607458830000|2020-12-08 20:20:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|35
1607458840000|2020-12-08 20:20:40|||||||||6
1607458850000|2020-12-08 20:20:50|||||||||13
1607458910000|2020-12-08 20:21:50|||||||||2
1607458920000|2020-12-08 20:22:00|||||||||20
1607458930000|2020-12-08 20:22:10|||||||||10
1607458950000|2020-12-08 20:22:30|||||||||6
1607458980000|2020-12-08 20:23:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|39
1607458990000|2020-12-08 20:23:10|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|114
1607459020000|2020-12-08 20:23:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|31
1607459030000|2020-12-08 20:23:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1607459040000|2020-12-08 20:24:00|||||||||21
1607459050000|2020-12-08 20:24:10|||||||||1
1607459060000|2020-12-08 20:24:20|||||||||3
1607459070000|2020-12-08 20:24:30|||||||||6
1607459090000|2020-12-08 20:24:50|||||||||3
1607459100000|2020-12-08 20:25:00|||||||||2
1607459110000|2020-12-08 20:25:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|33
1607459120000|2020-12-08 20:25:20|||||||||10
1607459130000|2020-12-08 20:25:30|||||||||6
1607459140000|2020-12-08 20:25:40|||||||||6
1607459150000|2020-12-08 20:25:50|||||||||40
1607459160000|2020-12-08 20:26:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1607459170000|2020-12-08 20:26:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1607459180000|2020-12-08 20:26:20|||||||||3
1607459190000|2020-12-08 20:26:30|||||||||2
1607459220000|2020-12-08 20:27:00|||||||||1
1607459250000|2020-12-08 20:27:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|16
1607459260000|2020-12-08 20:27:40|||||||||18
1607459270000|2020-12-08 20:27:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|87
1607459320000|2020-12-08 20:28:40|||||||||6
1607459330000|2020-12-08 20:28:50|||||||||37
1607459340000|2020-12-08 20:29:00|||||||||66
1607459350000|2020-12-08 20:29:10|||||||||2
1607459360000|2020-12-08 20:29:20|||||||||3
1607459370000|2020-12-08 20:29:30|||||||||69
1607459380000|2020-12-08 20:29:40|||||||||3
1607459390000|2020-12-08 20:29:50|||||||||1
1607459400000|2020-12-08 20:30:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|173
1607459410000|2020-12-08 20:30:10|||||||||3
1607459420000|2020-12-08 20:30:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|34
1607459430000|2020-12-08 20:30:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|42
1607459440000|2020-12-08 20:30:40|||||||||11
1607459450000|2020-12-08 20:30:50|||||||||1
1607459460000|2020-12-08 20:31:00|||||||||44
1607459470000|2020-12-08 20:31:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|59
1607459480000|2020-12-08 20:31:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1607459500000|2020-12-08 20:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|45
1607459510000|2020-12-08 20:31:50|||||||||33
1607459530000|2020-12-08 20:32:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|142
1607459550000|2020-12-08 20:32:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|285
1607459600000|2020-12-08 20:33:20|||||||||34
1607459610000|2020-12-08 20:33:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|144
1607459620000|2020-12-08 20:33:40|||||||||12
1607459670000|2020-12-08 20:34:30|||||||||29
1607459680000|2020-12-08 20:34:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|42
1607459700000|2020-12-08 20:35:00|||||||||16
1607459720000|2020-12-08 20:35:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|65
1607459730000|2020-12-08 20:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|76
1607459760000|2020-12-08 20:36:00|||||||||4
1607459770000|2020-12-08 20:36:10|||||||||3
1607459800000|2020-12-08 20:36:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|153
1607459810000|2020-12-08 20:36:50|||||||||157
1607459820000|2020-12-08 20:37:00|||||||||2
1607459850000|2020-12-08 20:37:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|162
1607459860000|2020-12-08 20:37:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1607459870000|2020-12-08 20:37:50|||||||||2
1607459880000|2020-12-08 20:38:00|||||||||2
1607459890000|2020-12-08 20:38:10|||||||||3
1607459900000|2020-12-08 20:38:20|||||||||6
1607459940000|2020-12-08 20:39:00|||||||||1
1607459950000|2020-12-08 20:39:10|||||||||2
1607459960000|2020-12-08 20:39:20|||||||||1
1607459970000|2020-12-08 20:39:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|146
1607459980000|2020-12-08 20:39:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|167
1607460000000|2020-12-08 20:40:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|92
1607460030000|2020-12-08 20:40:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|41
1607460040000|2020-12-08 20:40:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|130
1607460050000|2020-12-08 20:40:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|53
1607460060000|2020-12-08 20:41:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|51
1607460080000|2020-12-08 20:41:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|114
1607460100000|2020-12-08 20:41:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|117
1607460110000|2020-12-08 20:41:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|117
1607460120000|2020-12-08 20:42:00|||||||||1
1607460130000|2020-12-08 20:42:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|49
1607460140000|2020-12-08 20:42:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1607460150000|2020-12-08 20:42:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|47
1607460160000|2020-12-08 20:42:40|||||||||1
1607460170000|2020-12-08 20:42:50|||||||||1
1607460180000|2020-12-08 20:43:00|||||||||2
1607460200000|2020-12-08 20:43:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1607460220000|2020-12-08 20:43:40|||||||||1
1607460250000|2020-12-08 20:44:10|||||||||3
1607460280000|2020-12-08 20:44:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|37
1607460320000|2020-12-08 20:45:20|||||||||3
1607460340000|2020-12-08 20:45:40|||||||||1
1607460350000|2020-12-08 20:45:50|||||||||3
1607460380000|2020-12-08 20:46:20|||||||||34
1607460390000|2020-12-08 20:46:30|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|40
1607460400000|2020-12-08 20:46:40|||||||||1
1607460420000|2020-12-08 20:47:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607460430000|2020-12-08 20:47:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1607460440000|2020-12-08 20:47:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|210
1607460450000|2020-12-08 20:47:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1607460470000|2020-12-08 20:47:50|||||||||1
1607460490000|2020-12-08 20:48:10|||||||||2
1607460560000|2020-12-08 20:49:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|66
1607460570000|2020-12-08 20:49:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|21
1607460580000|2020-12-08 20:49:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|148
1607460600000|2020-12-08 20:50:00|||||||||4
1607460680000|2020-12-08 20:51:20|||||||||31
1607460700000|2020-12-08 20:51:40|||||||||4
1607460710000|2020-12-08 20:51:50|||||||||18
1607460730000|2020-12-08 20:52:10|||||||||40
1607460750000|2020-12-08 20:52:30|||||||||19
1607460800000|2020-12-08 20:53:20|||||||||2
1607460810000|2020-12-08 20:53:30|||||||||4
1607460820000|2020-12-08 20:53:40|||||||||2
1607460840000|2020-12-08 20:54:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|51
1607460850000|2020-12-08 20:54:10|||||||||42
1607460860000|2020-12-08 20:54:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|130
1607460870000|2020-12-08 20:54:30|||||||||2
1607460890000|2020-12-08 20:54:50|||||||||15
1607460910000|2020-12-08 20:55:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|64
1607460920000|2020-12-08 20:55:20|||||||||45
1607460930000|2020-12-08 20:55:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|47
1607460950000|2020-12-08 20:55:50|||||||||5
1607460960000|2020-12-08 20:56:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1607460970000|2020-12-08 20:56:10|||||||||2
1607460980000|2020-12-08 20:56:20|||||||||1
1607460990000|2020-12-08 20:56:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1607461020000|2020-12-08 20:57:00|||||||||7
1607461030000|2020-12-08 20:57:10|||||||||53
1607461080000|2020-12-08 20:58:00|||||||||45
1607461090000|2020-12-08 20:58:10|||||||||6
1607461130000|2020-12-08 20:58:50|||||||||2
1607461140000|2020-12-08 20:59:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|56
1607461150000|2020-12-08 20:59:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1607461170000|2020-12-08 20:59:30|||||||||42
1607461180000|2020-12-08 20:59:40|||||||||6
1607461190000|2020-12-08 20:59:50|||||||||22
1607461200000|2020-12-08 21:00:00|||||||||40
1607461210000|2020-12-08 21:00:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|77
1607461220000|2020-12-08 21:00:20|||||||||18
1607461240000|2020-12-08 21:00:40|||||||||20
1607461250000|2020-12-08 21:00:50|||||||||8
1607461260000|2020-12-08 21:01:00|||||||||35
1607461270000|2020-12-08 21:01:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|125
1607461290000|2020-12-08 21:01:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607461300000|2020-12-08 21:01:40|||||||||2
1607461320000|2020-12-08 21:02:00|||||||||17
1607461340000|2020-12-08 21:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|79
1607461360000|2020-12-08 21:02:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|10
1607461370000|2020-12-08 21:02:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|54
1607461380000|2020-12-08 21:03:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|23
1607461390000|2020-12-08 21:03:10|||||||||2
1607461400000|2020-12-08 21:03:20|||||||||2
1607461430000|2020-12-08 21:03:50|||||||||34
1607461450000|2020-12-08 21:04:10|||||||||4
1607461490000|2020-12-08 21:04:50|||||||||50
1607461510000|2020-12-08 21:05:10|||||||||3
1607461530000|2020-12-08 21:05:30|||||||||11
1607461550000|2020-12-08 21:05:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|75
1607461560000|2020-12-08 21:06:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|131
1607461570000|2020-12-08 21:06:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|35
1607461580000|2020-12-08 21:06:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|20
1607461590000|2020-12-08 21:06:30|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|7
1607461610000|2020-12-08 21:06:50|||||||||34
1607461640000|2020-12-08 21:07:20|||||||||110
1607461650000|2020-12-08 21:07:30|||||||||63
1607461660000|2020-12-08 21:07:40|||||||||100
1607461670000|2020-12-08 21:07:50|||||||||11
1607461690000|2020-12-08 21:08:10|||||||||7
1607461700000|2020-12-08 21:08:20|||||||||120
1607461740000|2020-12-08 21:09:00|||||||||4
1607461780000|2020-12-08 21:09:40|||||||||57
1607461790000|2020-12-08 21:09:50|||||||||2
1607461810000|2020-12-08 21:10:10|||||||||2
1607461850000|2020-12-08 21:10:50|||||||||2
1607461870000|2020-12-08 21:11:10|||||||||19
1607461880000|2020-12-08 21:11:20|||||||||36
1607461910000|2020-12-08 21:11:50|||||||||1
1607461950000|2020-12-08 21:12:30|||||||||17
1607461960000|2020-12-08 21:12:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1607461990000|2020-12-08 21:13:10|||||||||1
1607462000000|2020-12-08 21:13:20|||||||||1
1607462010000|2020-12-08 21:13:30|||||||||1
1607462030000|2020-12-08 21:13:50|||||||||6
1607462080000|2020-12-08 21:14:40|||||||||8
1607462110000|2020-12-08 21:15:10|||||||||6
1607462130000|2020-12-08 21:15:30|||||||||40
1607462160000|2020-12-08 21:16:00|||||||||40
1607462170000|2020-12-08 21:16:10|||||||||60
1607462180000|2020-12-08 21:16:20|||||||||4
1607462240000|2020-12-08 21:17:20|||||||||23
1607462260000|2020-12-08 21:17:40|||||||||4
1607462270000|2020-12-08 21:17:50|||||||||12
1607462310000|2020-12-08 21:18:30|||||||||67
1607462320000|2020-12-08 21:18:40|||||||||1
1607462400000|2020-12-08 21:20:00|||||||||78
1607468400000|2020-12-08 23:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1607468410000|2020-12-08 23:00:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|70
1607468420000|2020-12-08 23:00:20|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|30
1607468430000|2020-12-08 23:00:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1607468440000|2020-12-08 23:00:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|60
1607468450000|2020-12-08 23:00:50|||||||||24
1607468460000|2020-12-08 23:01:00|||||||||25
1607468470000|2020-12-08 23:01:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|81
1607468480000|2020-12-08 23:01:20|||||||||51
1607468490000|2020-12-08 23:01:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|341
1607468500000|2020-12-08 23:01:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1607468510000|2020-12-08 23:01:50|||||||||4
1607468520000|2020-12-08 23:02:00|||||||||6
1607468530000|2020-12-08 23:02:10|||||||||5
1607468540000|2020-12-08 23:02:20|||||||||10
1607468580000|2020-12-08 23:03:00|17277|17273|17277|17273|17277|17273|17277|17273|52
1607468590000|2020-12-08 23:03:10|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|47
1607468600000|2020-12-08 23:03:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|171
1607468610000|2020-12-08 23:03:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|31
1607468620000|2020-12-08 23:03:40|||||||||1
1607468630000|2020-12-08 23:03:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|273
1607468640000|2020-12-08 23:04:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|204
1607468650000|2020-12-08 23:04:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|90
1607468660000|2020-12-08 23:04:20|||||||||111
1607468680000|2020-12-08 23:04:40|||||||||1
1607468690000|2020-12-08 23:04:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|138
1607468700000|2020-12-08 23:05:00|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|31
1607468710000|2020-12-08 23:05:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|7
1607468780000|2020-12-08 23:06:20|||||||||2
1607468790000|2020-12-08 23:06:30|||||||||33
1607468800000|2020-12-08 23:06:40|||||||||1
1607468820000|2020-12-08 23:07:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1607468850000|2020-12-08 23:07:30|||||||||1
1607468870000|2020-12-08 23:07:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|56
1607468880000|2020-12-08 23:08:00|17266.1|17262.1|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|102
1607468890000|2020-12-08 23:08:10|||||||||4
1607468930000|2020-12-08 23:08:50|||||||||118
1607468950000|2020-12-08 23:09:10|||||||||17
1607468970000|2020-12-08 23:09:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1607468980000|2020-12-08 23:09:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|21
1607468990000|2020-12-08 23:09:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|15
1607469000000|2020-12-08 23:10:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|40
1607469020000|2020-12-08 23:10:20|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|23
1607469030000|2020-12-08 23:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607469040000|2020-12-08 23:10:40|||||||||17
1607469050000|2020-12-08 23:10:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|28
1607469100000|2020-12-08 23:11:40|||||||||1
1607469110000|2020-12-08 23:11:50|||||||||20
1607469120000|2020-12-08 23:12:00|||||||||1
1607469130000|2020-12-08 23:12:10|17267.6|17263.6|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|43
1607469140000|2020-12-08 23:12:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1607469160000|2020-12-08 23:12:40|||||||||3
1607469220000|2020-12-08 23:13:40|||||||||2
1607469240000|2020-12-08 23:14:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|76
1607469260000|2020-12-08 23:14:20|||||||||19
1607469270000|2020-12-08 23:14:30|||||||||10
1607469330000|2020-12-08 23:15:30|||||||||10
1607469350000|2020-12-08 23:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|65
1607469380000|2020-12-08 23:16:20|||||||||4
1607469390000|2020-12-08 23:16:30|||||||||6
1607469400000|2020-12-08 23:16:40|||||||||1
1607469410000|2020-12-08 23:16:50|||||||||5
1607469420000|2020-12-08 23:17:00|||||||||1
1607469430000|2020-12-08 23:17:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1607469470000|2020-12-08 23:17:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607469550000|2020-12-08 23:19:10|||||||||52
1607469620000|2020-12-08 23:20:20|||||||||1
1607469640000|2020-12-08 23:20:40|||||||||2
1607469650000|2020-12-08 23:20:50|||||||||2
1607469680000|2020-12-08 23:21:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|160
1607469720000|2020-12-08 23:22:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|175
1607469750000|2020-12-08 23:22:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|46
1607469780000|2020-12-08 23:23:00|||||||||2
1607469860000|2020-12-08 23:24:20|||||||||9
1607469890000|2020-12-08 23:24:50|||||||||14
1607469900000|2020-12-08 23:25:00|||||||||6
1607469910000|2020-12-08 23:25:10|||||||||2
1607469970000|2020-12-08 23:26:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|134
1607470000000|2020-12-08 23:26:40|||||||||7
1607470010000|2020-12-08 23:26:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607470020000|2020-12-08 23:27:00|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|13
1607470030000|2020-12-08 23:27:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607470060000|2020-12-08 23:27:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1607470070000|2020-12-08 23:27:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1607470080000|2020-12-08 23:28:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1607470090000|2020-12-08 23:28:10|||||||||1
1607470100000|2020-12-08 23:28:20|||||||||10
1607470110000|2020-12-08 23:28:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1607470200000|2020-12-08 23:30:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607470210000|2020-12-08 23:30:10|||||||||1
1607470220000|2020-12-08 23:30:20|||||||||4
1607470230000|2020-12-08 23:30:30|||||||||2
1607470240000|2020-12-08 23:30:40|||||||||1
1607470250000|2020-12-08 23:30:50|||||||||1
1607470260000|2020-12-08 23:31:00|||||||||1
1607470270000|2020-12-08 23:31:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607470280000|2020-12-08 23:31:20|17247.3|17243.3|17250.4|17246.4|17253.6|17249.6|17247.3|17243.3|59
1607470290000|2020-12-08 23:31:30|||||||||4
1607470300000|2020-12-08 23:31:40|||||||||1
1607470310000|2020-12-08 23:31:50|||||||||6
1607470320000|2020-12-08 23:32:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1607470330000|2020-12-08 23:32:10|||||||||1
1607470340000|2020-12-08 23:32:20|||||||||6
1607470350000|2020-12-08 23:32:30|||||||||2
1607470360000|2020-12-08 23:32:40|||||||||1
1607470370000|2020-12-08 23:32:50|||||||||8
1607470380000|2020-12-08 23:33:00|||||||||3
1607470390000|2020-12-08 23:33:10|||||||||3
1607470400000|2020-12-08 23:33:20|||||||||1
1607470410000|2020-12-08 23:33:30|||||||||1
1607470420000|2020-12-08 23:33:40|||||||||1
1607470430000|2020-12-08 23:33:50|||||||||1
1607470440000|2020-12-08 23:34:00|||||||||2
1607470450000|2020-12-08 23:34:10|||||||||3
1607470460000|2020-12-08 23:34:20|||||||||1
1607470470000|2020-12-08 23:34:30|||||||||4
1607470480000|2020-12-08 23:34:40|||||||||1
1607470490000|2020-12-08 23:34:50|||||||||16
1607470500000|2020-12-08 23:35:00|||||||||19
1607470510000|2020-12-08 23:35:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|85
1607470520000|2020-12-08 23:35:20|||||||||1
1607470530000|2020-12-08 23:35:30|||||||||1
1607470540000|2020-12-08 23:35:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1607470570000|2020-12-08 23:36:10|||||||||1
1607470580000|2020-12-08 23:36:20|||||||||2
1607470610000|2020-12-08 23:36:50|||||||||3
1607470650000|2020-12-08 23:37:30|||||||||1
1607470660000|2020-12-08 23:37:40|||||||||1
1607470670000|2020-12-08 23:37:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1607470690000|2020-12-08 23:38:10|||||||||3
1607470700000|2020-12-08 23:38:20|||||||||1
1607470710000|2020-12-08 23:38:30|||||||||1
1607470720000|2020-12-08 23:38:40|||||||||2
1607470730000|2020-12-08 23:38:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1607470740000|2020-12-08 23:39:00|||||||||1
1607470760000|2020-12-08 23:39:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|87
1607470770000|2020-12-08 23:39:30|||||||||1
1607470780000|2020-12-08 23:39:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1607470800000|2020-12-08 23:40:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607470810000|2020-12-08 23:40:10|||||||||25
1607470830000|2020-12-08 23:40:30|||||||||18
1607470840000|2020-12-08 23:40:40|||||||||4
1607470850000|2020-12-08 23:40:50|||||||||3
1607470870000|2020-12-08 23:41:10|||||||||2
1607470890000|2020-12-08 23:41:30|||||||||2
1607470900000|2020-12-08 23:41:40|||||||||1
1607470910000|2020-12-08 23:41:50|||||||||3
1607470930000|2020-12-08 23:42:10|||||||||10
1607470960000|2020-12-08 23:42:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607471000000|2020-12-08 23:43:20|||||||||127
1607471020000|2020-12-08 23:43:40|||||||||1
1607471030000|2020-12-08 23:43:50|||||||||1
1607471040000|2020-12-08 23:44:00|||||||||4
1607471070000|2020-12-08 23:44:30|||||||||3
1607471090000|2020-12-08 23:44:50|||||||||1
1607471100000|2020-12-08 23:45:00|||||||||3
1607471110000|2020-12-08 23:45:10|||||||||1
1607471160000|2020-12-08 23:46:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1607471170000|2020-12-08 23:46:10|||||||||1
1607471210000|2020-12-08 23:46:50|||||||||2
1607471230000|2020-12-08 23:47:10|||||||||3
1607471240000|2020-12-08 23:47:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1607471260000|2020-12-08 23:47:40|||||||||1
1607471270000|2020-12-08 23:47:50|17267.6|17263.6|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|49
1607471280000|2020-12-08 23:48:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1607471320000|2020-12-08 23:48:40|||||||||1
1607471330000|2020-12-08 23:48:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607471340000|2020-12-08 23:49:00|||||||||2
1607471390000|2020-12-08 23:49:50|||||||||6
1607471400000|2020-12-08 23:50:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|12
1607471410000|2020-12-08 23:50:10|||||||||1
1607471440000|2020-12-08 23:50:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|101
1607471450000|2020-12-08 23:50:50|||||||||1
1607471460000|2020-12-08 23:51:00|||||||||6
1607471480000|2020-12-08 23:51:20|||||||||2
1607471520000|2020-12-08 23:52:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|6
1607471530000|2020-12-08 23:52:10|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|13
1607471540000|2020-12-08 23:52:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607471580000|2020-12-08 23:53:00|||||||||16
1607471640000|2020-12-08 23:54:00|||||||||2
1607471650000|2020-12-08 23:54:10|||||||||24
1607471660000|2020-12-08 23:54:20|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|5
1607471690000|2020-12-08 23:54:50|||||||||1
1607471700000|2020-12-08 23:55:00|||||||||1
1607471720000|2020-12-08 23:55:20|||||||||52
1607471770000|2020-12-08 23:56:10|||||||||4
1607471860000|2020-12-08 23:57:40|||||||||26
1607471910000|2020-12-08 23:58:30|||||||||2
1607471930000|2020-12-08 23:58:50|||||||||1
1607471990000|2020-12-08 23:59:50|||||||||1
1607472000000|2020-12-09 00:00:00|||||||||10
1607472040000|2020-12-09 00:00:40|||||||||1
1607472050000|2020-12-09 00:00:50|||||||||2
1607472110000|2020-12-09 00:01:50|||||||||2
1607472150000|2020-12-09 00:02:30|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|45
1607472160000|2020-12-09 00:02:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607472180000|2020-12-09 00:03:00|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|10
1607472190000|2020-12-09 00:03:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1607472230000|2020-12-09 00:03:50|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|7
1607472240000|2020-12-09 00:04:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1607472270000|2020-12-09 00:04:30|||||||||3
1607472300000|2020-12-09 00:05:00|||||||||1
1607472350000|2020-12-09 00:05:50|||||||||2
1607472360000|2020-12-09 00:06:00|||||||||2
1607472370000|2020-12-09 00:06:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|3
1607472380000|2020-12-09 00:06:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607472420000|2020-12-09 00:07:00|||||||||2
1607472500000|2020-12-09 00:08:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1607472540000|2020-12-09 00:09:00|||||||||2
1607472600000|2020-12-09 00:10:00|||||||||1
1607472630000|2020-12-09 00:10:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|34
1607472640000|2020-12-09 00:10:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|45
1607472650000|2020-12-09 00:10:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1607472660000|2020-12-09 00:11:00|||||||||2
1607472700000|2020-12-09 00:11:40|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|6
1607472710000|2020-12-09 00:11:50|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|0
1607472720000|2020-12-09 00:12:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|10
1607472730000|2020-12-09 00:12:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|13
1607472740000|2020-12-09 00:12:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1607472760000|2020-12-09 00:12:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1607472830000|2020-12-09 00:13:50|||||||||1
1607472840000|2020-12-09 00:14:00|||||||||3
1607472870000|2020-12-09 00:14:30|||||||||1
1607472890000|2020-12-09 00:14:50|||||||||1
1607472900000|2020-12-09 00:15:00|||||||||2
1607472940000|2020-12-09 00:15:40|||||||||1
1607472960000|2020-12-09 00:16:00|||||||||3
1607472990000|2020-12-09 00:16:30|||||||||2
1607473020000|2020-12-09 00:17:00|||||||||4
1607473120000|2020-12-09 00:18:40|||||||||2
1607473140000|2020-12-09 00:19:00|||||||||5
1607473150000|2020-12-09 00:19:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1607473230000|2020-12-09 00:20:30|||||||||1
1607473300000|2020-12-09 00:21:40|||||||||5
1607473310000|2020-12-09 00:21:50|||||||||6
1607473360000|2020-12-09 00:22:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|23
1607473380000|2020-12-09 00:23:00|||||||||3
1607473430000|2020-12-09 00:23:50|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|5
1607473440000|2020-12-09 00:24:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|6
1607473460000|2020-12-09 00:24:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|95
1607473500000|2020-12-09 00:25:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|18
1607473520000|2020-12-09 00:25:20|||||||||1
1607473650000|2020-12-09 00:27:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|50
1607473680000|2020-12-09 00:28:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|2
1607473690000|2020-12-09 00:28:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607473730000|2020-12-09 00:28:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|19
1607473740000|2020-12-09 00:29:00|||||||||1
1607473760000|2020-12-09 00:29:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|113
1607473770000|2020-12-09 00:29:30|||||||||4
1607473780000|2020-12-09 00:29:40|||||||||27
1607473830000|2020-12-09 00:30:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1607473920000|2020-12-09 00:32:00|||||||||5
1607473930000|2020-12-09 00:32:10|||||||||2
1607473940000|2020-12-09 00:32:20|||||||||3
1607473950000|2020-12-09 00:32:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1607473960000|2020-12-09 00:32:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|4
1607473970000|2020-12-09 00:32:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|3
1607474010000|2020-12-09 00:33:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1607474050000|2020-12-09 00:34:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607474070000|2020-12-09 00:34:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1607474080000|2020-12-09 00:34:40|||||||||7
1607474160000|2020-12-09 00:36:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1607474180000|2020-12-09 00:36:20|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|6
1607474190000|2020-12-09 00:36:30|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|2
1607474200000|2020-12-09 00:36:40|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|0
1607474210000|2020-12-09 00:36:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1607474220000|2020-12-09 00:37:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|10
1607474230000|2020-12-09 00:37:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|0
1607474240000|2020-12-09 00:37:20|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|2
1607474250000|2020-12-09 00:37:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1607474350000|2020-12-09 00:39:10|17264.5|17260.5|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|12
1607474360000|2020-12-09 00:39:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|8
1607474370000|2020-12-09 00:39:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607474410000|2020-12-09 00:40:10|||||||||6
1607474480000|2020-12-09 00:41:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1607474510000|2020-12-09 00:41:50|||||||||3
1607474520000|2020-12-09 00:42:00|||||||||4
1607474530000|2020-12-09 00:42:10|||||||||1
1607474600000|2020-12-09 00:43:20|||||||||9
1607474660000|2020-12-09 00:44:20|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|10
1607474680000|2020-12-09 00:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|1
1607474690000|2020-12-09 00:44:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|70
1607474760000|2020-12-09 00:46:00|||||||||35
1607474820000|2020-12-09 00:47:00|||||||||1
1607474890000|2020-12-09 00:48:10|||||||||5
1607474970000|2020-12-09 00:49:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1607475030000|2020-12-09 00:50:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|13
1607475050000|2020-12-09 00:50:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1607475060000|2020-12-09 00:51:00|||||||||31
1607475070000|2020-12-09 00:51:10|||||||||1
1607475080000|2020-12-09 00:51:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|28
1607475110000|2020-12-09 00:51:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1607475120000|2020-12-09 00:52:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1607475130000|2020-12-09 00:52:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|68
1607475140000|2020-12-09 00:52:20|||||||||4
1607475150000|2020-12-09 00:52:30|||||||||8
1607475160000|2020-12-09 00:52:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|29
1607475170000|2020-12-09 00:52:50|||||||||42
1607475180000|2020-12-09 00:53:00|||||||||14
1607475190000|2020-12-09 00:53:10|||||||||1
1607475200000|2020-12-09 00:53:20|||||||||1
1607475210000|2020-12-09 00:53:30|||||||||48
1607475250000|2020-12-09 00:54:10|||||||||3
1607475300000|2020-12-09 00:55:00|||||||||2
1607475320000|2020-12-09 00:55:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1607475340000|2020-12-09 00:55:40|||||||||5
1607475380000|2020-12-09 00:56:20|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|36
1607475400000|2020-12-09 00:56:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1607475410000|2020-12-09 00:56:50|||||||||12
1607475430000|2020-12-09 00:57:10|||||||||25
1607475440000|2020-12-09 00:57:20|||||||||2
1607475450000|2020-12-09 00:57:30|||||||||10
1607475460000|2020-12-09 00:57:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|116
1607475470000|2020-12-09 00:57:50|||||||||13
1607475480000|2020-12-09 00:58:00|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|35
1607475490000|2020-12-09 00:58:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17253.6|17249.6|67
1607475500000|2020-12-09 00:58:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|31
1607475510000|2020-12-09 00:58:30|||||||||12
1607475530000|2020-12-09 00:58:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1607475550000|2020-12-09 00:59:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1607475560000|2020-12-09 00:59:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|7
1607475600000|2020-12-09 01:00:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|42
1607475610000|2020-12-09 01:00:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|75
1607475620000|2020-12-09 01:00:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|79
1607475630000|2020-12-09 01:00:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|68
1607475640000|2020-12-09 01:00:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|158
1607475650000|2020-12-09 01:00:50|||||||||73
1607475660000|2020-12-09 01:01:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|128
1607475670000|2020-12-09 01:01:10|||||||||9
1607475680000|2020-12-09 01:01:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|93
1607475690000|2020-12-09 01:01:30|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|92
1607475700000|2020-12-09 01:01:40|||||||||14
1607475710000|2020-12-09 01:01:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1607475720000|2020-12-09 01:02:00|||||||||12
1607475730000|2020-12-09 01:02:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1607475740000|2020-12-09 01:02:20|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|22
1607475750000|2020-12-09 01:02:30|||||||||19
1607475770000|2020-12-09 01:02:50|||||||||5
1607475780000|2020-12-09 01:03:00|||||||||31
1607475790000|2020-12-09 01:03:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1607475800000|2020-12-09 01:03:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|81
1607475830000|2020-12-09 01:03:50|||||||||43
1607475870000|2020-12-09 01:04:30|||||||||9
1607475890000|2020-12-09 01:04:50|||||||||13
1607475900000|2020-12-09 01:05:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|84
1607475990000|2020-12-09 01:06:30|||||||||1
1607476030000|2020-12-09 01:07:10|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|32
1607476100000|2020-12-09 01:08:20|||||||||37
1607476110000|2020-12-09 01:08:30|||||||||1
1607476120000|2020-12-09 01:08:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|11
1607476140000|2020-12-09 01:09:00|17258.3|17254.3|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|17
1607476150000|2020-12-09 01:09:10|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|14
1607476160000|2020-12-09 01:09:20|||||||||1
1607476170000|2020-12-09 01:09:30|17253.6|17249.6|17255.1|17251.1|17255.1|17251.1|17253.6|17249.6|12
1607476180000|2020-12-09 01:09:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1607476210000|2020-12-09 01:10:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|20
1607476290000|2020-12-09 01:11:30|||||||||2
1607476340000|2020-12-09 01:12:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1607476390000|2020-12-09 01:13:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1607476400000|2020-12-09 01:13:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|4
1607476410000|2020-12-09 01:13:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607476430000|2020-12-09 01:13:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1607476440000|2020-12-09 01:14:00|||||||||2
1607476540000|2020-12-09 01:15:40|||||||||7
1607476580000|2020-12-09 01:16:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1607476590000|2020-12-09 01:16:30|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|1
1607476610000|2020-12-09 01:16:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|5
1607476630000|2020-12-09 01:17:10|||||||||1
1607476650000|2020-12-09 01:17:30|||||||||21
1607476660000|2020-12-09 01:17:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1607476670000|2020-12-09 01:17:50|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|1
1607476680000|2020-12-09 01:18:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607476730000|2020-12-09 01:18:50|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|6
1607476740000|2020-12-09 01:19:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1607476750000|2020-12-09 01:19:10|||||||||12
1607476760000|2020-12-09 01:19:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|5
1607476770000|2020-12-09 01:19:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607476780000|2020-12-09 01:19:40|||||||||1
1607476820000|2020-12-09 01:20:20|||||||||1
1607476860000|2020-12-09 01:21:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1607476910000|2020-12-09 01:21:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|81
1607476920000|2020-12-09 01:22:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|0
1607476990000|2020-12-09 01:23:10|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|110
1607477000000|2020-12-09 01:23:20|17267.6|17263.6|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|28
1607477010000|2020-12-09 01:23:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1607477020000|2020-12-09 01:23:40|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|9
1607477030000|2020-12-09 01:23:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607477060000|2020-12-09 01:24:20|||||||||1
1607477100000|2020-12-09 01:25:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1607477140000|2020-12-09 01:25:40|||||||||1
1607477150000|2020-12-09 01:25:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|24
1607477160000|2020-12-09 01:26:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|188
1607477190000|2020-12-09 01:26:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|51
1607477280000|2020-12-09 01:28:00|||||||||1
1607477300000|2020-12-09 01:28:20|||||||||2
1607477320000|2020-12-09 01:28:40|||||||||69
1607477330000|2020-12-09 01:28:50|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|5
1607477340000|2020-12-09 01:29:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1607477370000|2020-12-09 01:29:30|||||||||3
1607477410000|2020-12-09 01:30:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1607477450000|2020-12-09 01:30:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|23
1607477660000|2020-12-09 01:34:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|22
1607477670000|2020-12-09 01:34:30|||||||||1
1607477770000|2020-12-09 01:36:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|25
1607477820000|2020-12-09 01:37:00|||||||||1
1607477830000|2020-12-09 01:37:10|||||||||2
1607477840000|2020-12-09 01:37:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|16
1607477870000|2020-12-09 01:37:50|||||||||2
1607477880000|2020-12-09 01:38:00|||||||||1
1607478040000|2020-12-09 01:40:40|||||||||9
1607478050000|2020-12-09 01:40:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|3
1607478060000|2020-12-09 01:41:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|2
1607478080000|2020-12-09 01:41:20|||||||||2
1607478290000|2020-12-09 01:44:50|||||||||4
1607478350000|2020-12-09 01:45:50|||||||||1
1607478360000|2020-12-09 01:46:00|||||||||1
1607478370000|2020-12-09 01:46:10|||||||||1
1607478410000|2020-12-09 01:46:50|||||||||1
1607478420000|2020-12-09 01:47:00|||||||||3
1607478450000|2020-12-09 01:47:30|||||||||1
1607478490000|2020-12-09 01:48:10|||||||||1
1607478500000|2020-12-09 01:48:20|||||||||1
1607478520000|2020-12-09 01:48:40|||||||||1
1607478530000|2020-12-09 01:48:50|||||||||8
1607478540000|2020-12-09 01:49:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|16
1607478560000|2020-12-09 01:49:20|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|2
1607478600000|2020-12-09 01:50:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|2
1607478610000|2020-12-09 01:50:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1607478620000|2020-12-09 01:50:20|||||||||2
1607478690000|2020-12-09 01:51:30|||||||||1
1607478700000|2020-12-09 01:51:40|||||||||1
1607478740000|2020-12-09 01:52:20|||||||||1
1607478770000|2020-12-09 01:52:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|52
1607478780000|2020-12-09 01:53:00|||||||||1
1607478790000|2020-12-09 01:53:10|||||||||3
1607478820000|2020-12-09 01:53:40|||||||||1
1607478830000|2020-12-09 01:53:50|||||||||1
1607478860000|2020-12-09 01:54:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607478870000|2020-12-09 01:54:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1607478900000|2020-12-09 01:55:00|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|6
1607478920000|2020-12-09 01:55:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1607478930000|2020-12-09 01:55:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1607478960000|2020-12-09 01:56:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|36
1607478970000|2020-12-09 01:56:10|||||||||4
1607479040000|2020-12-09 01:57:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|11
1607479060000|2020-12-09 01:57:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|9
1607479100000|2020-12-09 01:58:20|||||||||1
1607479130000|2020-12-09 01:58:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|20
1607479140000|2020-12-09 01:59:00|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|28
1607479160000|2020-12-09 01:59:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|0
1607479210000|2020-12-09 02:00:10|||||||||4
1607479250000|2020-12-09 02:00:50|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|10
1607479270000|2020-12-09 02:01:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1607479420000|2020-12-09 02:03:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1607479430000|2020-12-09 02:03:50|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|9
1607479440000|2020-12-09 02:04:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|1
1607479520000|2020-12-09 02:05:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|97
1607479610000|2020-12-09 02:06:50|||||||||16
1607479710000|2020-12-09 02:08:30|||||||||1
1607479720000|2020-12-09 02:08:40|||||||||1
1607479730000|2020-12-09 02:08:50|||||||||2
1607479740000|2020-12-09 02:09:00|||||||||3
1607479750000|2020-12-09 02:09:10|||||||||1
1607479760000|2020-12-09 02:09:20|||||||||1
1607479950000|2020-12-09 02:12:30|||||||||3
1607479960000|2020-12-09 02:12:40|||||||||2
1607479980000|2020-12-09 02:13:00|||||||||25
1607479990000|2020-12-09 02:13:10|||||||||2
1607480010000|2020-12-09 02:13:30|||||||||1
1607480070000|2020-12-09 02:14:30|||||||||1
1607480130000|2020-12-09 02:15:30|||||||||2
1607480210000|2020-12-09 02:16:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1607480230000|2020-12-09 02:17:10|||||||||1
1607480260000|2020-12-09 02:17:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1607480280000|2020-12-09 02:18:00|||||||||1
1607480350000|2020-12-09 02:19:10|||||||||1
1607480390000|2020-12-09 02:19:50|||||||||1
1607480410000|2020-12-09 02:20:10|||||||||3
1607480420000|2020-12-09 02:20:20|||||||||1
1607480430000|2020-12-09 02:20:30|||||||||1
1607480460000|2020-12-09 02:21:00|||||||||1
1607480490000|2020-12-09 02:21:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|30
1607480510000|2020-12-09 02:21:50|||||||||2
1607480520000|2020-12-09 02:22:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607480700000|2020-12-09 02:25:00|||||||||1
1607480770000|2020-12-09 02:26:10|||||||||2
1607480790000|2020-12-09 02:26:30|||||||||20
1607480820000|2020-12-09 02:27:00|||||||||1
1607480830000|2020-12-09 02:27:10|||||||||2
1607480900000|2020-12-09 02:28:20|||||||||1
1607480910000|2020-12-09 02:28:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|31
1607480920000|2020-12-09 02:28:40|||||||||5
1607480930000|2020-12-09 02:28:50|||||||||12
1607480940000|2020-12-09 02:29:00|||||||||4
1607480950000|2020-12-09 02:29:10|||||||||1
1607480980000|2020-12-09 02:29:40|||||||||1
1607481010000|2020-12-09 02:30:10|||||||||1
1607481030000|2020-12-09 02:30:30|||||||||1
1607481270000|2020-12-09 02:34:30|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|15
1607481280000|2020-12-09 02:34:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|21
1607481290000|2020-12-09 02:34:50|||||||||6
1607481320000|2020-12-09 02:35:20|||||||||13
1607481340000|2020-12-09 02:35:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1607481350000|2020-12-09 02:35:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1607481360000|2020-12-09 02:36:00|||||||||3
1607481750000|2020-12-09 02:42:30|||||||||3
1607481860000|2020-12-09 02:44:20|||||||||6
1607481870000|2020-12-09 02:44:30|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|17
1607481890000|2020-12-09 02:44:50|||||||||20
1607481900000|2020-12-09 02:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1607481950000|2020-12-09 02:45:50|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|3
1607481960000|2020-12-09 02:46:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607481990000|2020-12-09 02:46:30|||||||||3
1607482000000|2020-12-09 02:46:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1607482020000|2020-12-09 02:47:00|||||||||1
1607482100000|2020-12-09 02:48:20|||||||||11
1607482110000|2020-12-09 02:48:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1607482130000|2020-12-09 02:48:50|17252|17248|17252|17248|17252|17248|17250.4|17246.4|2
1607482140000|2020-12-09 02:49:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607482150000|2020-12-09 02:49:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|0
1607482190000|2020-12-09 02:49:50|||||||||2
1607482240000|2020-12-09 02:50:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|69
1607482250000|2020-12-09 02:50:50|||||||||4
1607482260000|2020-12-09 02:51:00|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|2
1607482280000|2020-12-09 02:51:20|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|3
1607482290000|2020-12-09 02:51:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607482300000|2020-12-09 02:51:40|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|3
1607482310000|2020-12-09 02:51:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607482480000|2020-12-09 02:54:40|||||||||1
1607482590000|2020-12-09 02:56:30|||||||||1
1607482660000|2020-12-09 02:57:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1607482670000|2020-12-09 02:57:50|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|2
1607482680000|2020-12-09 02:58:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|25
1607482730000|2020-12-09 02:58:50|||||||||3
1607482750000|2020-12-09 02:59:10|||||||||1
1607482830000|2020-12-09 03:00:30|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|10
1607482860000|2020-12-09 03:01:00|||||||||4
1607482920000|2020-12-09 03:02:00|||||||||4
1607482980000|2020-12-09 03:03:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607483000000|2020-12-09 03:03:20|||||||||1
1607483130000|2020-12-09 03:05:30|||||||||1
1607483140000|2020-12-09 03:05:40|||||||||1
1607483160000|2020-12-09 03:06:00|||||||||1
1607483230000|2020-12-09 03:07:10|||||||||1
1607483250000|2020-12-09 03:07:30|||||||||2
1607483260000|2020-12-09 03:07:40|||||||||1
1607483280000|2020-12-09 03:08:00|||||||||2
1607483310000|2020-12-09 03:08:30|||||||||1
1607483320000|2020-12-09 03:08:40|||||||||1
1607483360000|2020-12-09 03:09:20|||||||||1
1607483380000|2020-12-09 03:09:40|||||||||1
1607483420000|2020-12-09 03:10:20|||||||||1
1607483430000|2020-12-09 03:10:30|||||||||1
1607483460000|2020-12-09 03:11:00|||||||||2
1607483470000|2020-12-09 03:11:10|||||||||1
1607483490000|2020-12-09 03:11:30|||||||||2
1607483500000|2020-12-09 03:11:40|||||||||1
1607483540000|2020-12-09 03:12:20|||||||||1
1607483570000|2020-12-09 03:12:50|||||||||1
1607483590000|2020-12-09 03:13:10|||||||||1
1607483600000|2020-12-09 03:13:20|||||||||1
1607483760000|2020-12-09 03:16:00|||||||||1
1607483780000|2020-12-09 03:16:20|||||||||1
1607483790000|2020-12-09 03:16:30|||||||||5
1607483800000|2020-12-09 03:16:40|||||||||1
1607483940000|2020-12-09 03:19:00|||||||||24
1607484090000|2020-12-09 03:21:30|||||||||1
1607484110000|2020-12-09 03:21:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|51
1607484130000|2020-12-09 03:22:10|||||||||1
1607484140000|2020-12-09 03:22:20|||||||||1
1607484150000|2020-12-09 03:22:30|||||||||1
1607484160000|2020-12-09 03:22:40|||||||||1
1607484170000|2020-12-09 03:22:50|||||||||1
1607484180000|2020-12-09 03:23:00|||||||||3
1607484330000|2020-12-09 03:25:30|||||||||2
1607484380000|2020-12-09 03:26:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607484390000|2020-12-09 03:26:30|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|15
1607484410000|2020-12-09 03:26:50|17259.8|17255.8|17261.4|17257.4|17261.4|17257.4|17259.8|17255.8|4
1607484420000|2020-12-09 03:27:00|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|15
1607484430000|2020-12-09 03:27:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1607484460000|2020-12-09 03:27:40|||||||||1
1607484470000|2020-12-09 03:27:50|||||||||1
1607484490000|2020-12-09 03:28:10|||||||||1
1607484500000|2020-12-09 03:28:20|||||||||1
1607484510000|2020-12-09 03:28:30|||||||||3
1607484530000|2020-12-09 03:28:50|||||||||1
1607484540000|2020-12-09 03:29:00|||||||||2
1607484550000|2020-12-09 03:29:10|||||||||1
1607484600000|2020-12-09 03:30:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|62
1607484610000|2020-12-09 03:30:10|||||||||51
1607484700000|2020-12-09 03:31:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1607484770000|2020-12-09 03:32:50|||||||||2
1607484830000|2020-12-09 03:33:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|35
1607484840000|2020-12-09 03:34:00|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|5
1607484850000|2020-12-09 03:34:10|||||||||1
1607484870000|2020-12-09 03:34:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|8
1607484880000|2020-12-09 03:34:40|||||||||2
1607484900000|2020-12-09 03:35:00|||||||||5
1607484910000|2020-12-09 03:35:10|||||||||10
1607484930000|2020-12-09 03:35:30|||||||||10
1607485110000|2020-12-09 03:38:30|||||||||67
1607485120000|2020-12-09 03:38:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|12
1607485130000|2020-12-09 03:38:50|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|18
1607485150000|2020-12-09 03:39:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1607485200000|2020-12-09 03:40:00|||||||||1
1607485220000|2020-12-09 03:40:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|11
1607485230000|2020-12-09 03:40:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|3
1607485250000|2020-12-09 03:40:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1607485260000|2020-12-09 03:41:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|19
1607485280000|2020-12-09 03:41:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1607485290000|2020-12-09 03:41:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1607485320000|2020-12-09 03:42:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1607485330000|2020-12-09 03:42:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1607485380000|2020-12-09 03:43:00|||||||||1
1607485390000|2020-12-09 03:43:10|||||||||20
1607485440000|2020-12-09 03:44:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1607485450000|2020-12-09 03:44:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|2
1607485490000|2020-12-09 03:44:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1607485500000|2020-12-09 03:45:00|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|11
1607485580000|2020-12-09 03:46:20|||||||||20
1607485590000|2020-12-09 03:46:30|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|20
1607485630000|2020-12-09 03:47:10|||||||||3
1607485740000|2020-12-09 03:49:00|||||||||5
1607485770000|2020-12-09 03:49:30|||||||||2
1607485870000|2020-12-09 03:51:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|38
1607485890000|2020-12-09 03:51:30|||||||||1
1607485900000|2020-12-09 03:51:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1607486090000|2020-12-09 03:54:50|||||||||1
1607486100000|2020-12-09 03:55:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1607486110000|2020-12-09 03:55:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1607486120000|2020-12-09 03:55:20|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|0
1607486140000|2020-12-09 03:55:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607486280000|2020-12-09 03:58:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|128
1607486310000|2020-12-09 03:58:30|||||||||13
1607486350000|2020-12-09 03:59:10|||||||||10
1607486400000|2020-12-09 04:00:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|47
1607486440000|2020-12-09 04:00:40|||||||||7
1607486470000|2020-12-09 04:01:10|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|1
1607486510000|2020-12-09 04:01:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607486520000|2020-12-09 04:02:00|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|1
1607486540000|2020-12-09 04:02:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1607486580000|2020-12-09 04:03:00|||||||||1
1607486590000|2020-12-09 04:03:10|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|10
1607486600000|2020-12-09 04:03:20|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|1
1607486610000|2020-12-09 04:03:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607486690000|2020-12-09 04:04:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1607486720000|2020-12-09 04:05:20|||||||||1
1607486760000|2020-12-09 04:06:00|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|21
1607486770000|2020-12-09 04:06:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1607486820000|2020-12-09 04:07:00|||||||||2
1607486870000|2020-12-09 04:07:50|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|9
1607486880000|2020-12-09 04:08:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1607486890000|2020-12-09 04:08:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1607486910000|2020-12-09 04:08:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1607486920000|2020-12-09 04:08:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|10
1607486950000|2020-12-09 04:09:10|||||||||1
1607486970000|2020-12-09 04:09:30|||||||||1
1607487000000|2020-12-09 04:10:00|||||||||3
1607487080000|2020-12-09 04:11:20|||||||||1
1607487160000|2020-12-09 04:12:40|||||||||1
1607487350000|2020-12-09 04:15:50|||||||||1
1607487480000|2020-12-09 04:18:00|||||||||8
1607487580000|2020-12-09 04:19:40|||||||||10
1607487590000|2020-12-09 04:19:50|||||||||5
1607487600000|2020-12-09 04:20:00|||||||||1
1607487680000|2020-12-09 04:21:20|||||||||30
1607487720000|2020-12-09 04:22:00|||||||||1
1607487780000|2020-12-09 04:23:00|||||||||1
1607488020000|2020-12-09 04:27:00|||||||||1
1607488100000|2020-12-09 04:28:20|||||||||1
1607488130000|2020-12-09 04:28:50|||||||||1
1607488170000|2020-12-09 04:29:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|15
1607488190000|2020-12-09 04:29:50|17247.3|17243.3|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|11
1607488200000|2020-12-09 04:30:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|30
1607488220000|2020-12-09 04:30:20|||||||||1
1607488260000|2020-12-09 04:31:00|||||||||1
1607488280000|2020-12-09 04:31:20|||||||||41
1607488290000|2020-12-09 04:31:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1
1607488390000|2020-12-09 04:33:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1607488400000|2020-12-09 04:33:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607488440000|2020-12-09 04:34:00|||||||||8
1607488500000|2020-12-09 04:35:00|||||||||5
1607488600000|2020-12-09 04:36:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1607488610000|2020-12-09 04:36:50|||||||||1
1607488620000|2020-12-09 04:37:00|||||||||1
1607488630000|2020-12-09 04:37:10|||||||||1
1607488710000|2020-12-09 04:38:30|||||||||13
1607488770000|2020-12-09 04:39:30|||||||||1
1607488810000|2020-12-09 04:40:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|68
1607488830000|2020-12-09 04:40:30|||||||||1
1607488850000|2020-12-09 04:40:50|||||||||1
1607488910000|2020-12-09 04:41:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|35
1607488920000|2020-12-09 04:42:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|2
1607488930000|2020-12-09 04:42:10|||||||||2
1607488980000|2020-12-09 04:43:00|||||||||1
1607488990000|2020-12-09 04:43:10|||||||||1
1607489100000|2020-12-09 04:45:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|127
1607489120000|2020-12-09 04:45:20|||||||||1
1607489130000|2020-12-09 04:45:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|4
1607489150000|2020-12-09 04:45:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|106
1607489160000|2020-12-09 04:46:00|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|13
1607489180000|2020-12-09 04:46:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607489210000|2020-12-09 04:46:50|||||||||8
1607489230000|2020-12-09 04:47:10|||||||||3
1607489250000|2020-12-09 04:47:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607489260000|2020-12-09 04:47:40|||||||||1
1607489280000|2020-12-09 04:48:00|||||||||7
1607489290000|2020-12-09 04:48:10|||||||||153
1607489310000|2020-12-09 04:48:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1607489320000|2020-12-09 04:48:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|82
1607489350000|2020-12-09 04:49:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|47
1607489380000|2020-12-09 04:49:40|||||||||22
1607489400000|2020-12-09 04:50:00|||||||||2
1607489410000|2020-12-09 04:50:10|||||||||1
1607489420000|2020-12-09 04:50:20|||||||||23
1607489430000|2020-12-09 04:50:30|||||||||10
1607489440000|2020-12-09 04:50:40|||||||||1
1607489450000|2020-12-09 04:50:50|||||||||2
1607489460000|2020-12-09 04:51:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1607489470000|2020-12-09 04:51:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|37
1607489480000|2020-12-09 04:51:20|||||||||1
1607489490000|2020-12-09 04:51:30|||||||||1
1607489500000|2020-12-09 04:51:40|||||||||1
1607489510000|2020-12-09 04:51:50|||||||||1
1607489520000|2020-12-09 04:52:00|||||||||7
1607489530000|2020-12-09 04:52:10|||||||||1
1607489540000|2020-12-09 04:52:20|||||||||1
1607489550000|2020-12-09 04:52:30|||||||||1
1607489560000|2020-12-09 04:52:40|||||||||1
1607489570000|2020-12-09 04:52:50|||||||||1
1607489580000|2020-12-09 04:53:00|||||||||4
1607489590000|2020-12-09 04:53:10|||||||||1
1607489600000|2020-12-09 04:53:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1607489610000|2020-12-09 04:53:30|||||||||10
1607489680000|2020-12-09 04:54:40|||||||||59
1607489700000|2020-12-09 04:55:00|||||||||5
1607489990000|2020-12-09 04:59:50|||||||||2
1607490000000|2020-12-09 05:00:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1607490030000|2020-12-09 05:00:30|||||||||10
1607490060000|2020-12-09 05:01:00|||||||||4
1607490120000|2020-12-09 05:02:00|||||||||1
1607490140000|2020-12-09 05:02:20|||||||||50
1607490180000|2020-12-09 05:03:00|||||||||1
1607490240000|2020-12-09 05:04:00|||||||||1
1607490300000|2020-12-09 05:05:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|56
1607490310000|2020-12-09 05:05:10|||||||||2
1607490320000|2020-12-09 05:05:20|||||||||14
1607490370000|2020-12-09 05:06:10|||||||||2
1607490380000|2020-12-09 05:06:20|||||||||8
1607490390000|2020-12-09 05:06:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|185
1607490480000|2020-12-09 05:08:00|||||||||1
1607490510000|2020-12-09 05:08:30|||||||||1
1607490550000|2020-12-09 05:09:10|||||||||22
1607490560000|2020-12-09 05:09:20|||||||||44
1607490600000|2020-12-09 05:10:00|||||||||4
1607490660000|2020-12-09 05:11:00|||||||||1
1607490670000|2020-12-09 05:11:10|||||||||2
1607490720000|2020-12-09 05:12:00|||||||||1
1607490730000|2020-12-09 05:12:10|||||||||1
1607490780000|2020-12-09 05:13:00|||||||||1
1607490840000|2020-12-09 05:14:00|||||||||1
1607490910000|2020-12-09 05:15:10|||||||||1
1607490960000|2020-12-09 05:16:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|60
1607490970000|2020-12-09 05:16:10|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|6
1607490990000|2020-12-09 05:16:30|||||||||1
1607491060000|2020-12-09 05:17:40|||||||||1
1607491100000|2020-12-09 05:18:20|||||||||52
1607491140000|2020-12-09 05:19:00|||||||||2
1607491160000|2020-12-09 05:19:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|16
1607491230000|2020-12-09 05:20:30|||||||||1
1607491320000|2020-12-09 05:22:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1607491460000|2020-12-09 05:24:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|24
1607491740000|2020-12-09 05:29:00|||||||||7
1607491780000|2020-12-09 05:29:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607491790000|2020-12-09 05:29:50|||||||||2
1607491820000|2020-12-09 05:30:20|||||||||20
1607491830000|2020-12-09 05:30:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|17
1607491860000|2020-12-09 05:31:00|||||||||1
1607492010000|2020-12-09 05:33:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1607492080000|2020-12-09 05:34:40|||||||||8
1607492180000|2020-12-09 05:36:20|||||||||1
1607492560000|2020-12-09 05:42:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|15
1607492610000|2020-12-09 05:43:30|||||||||4
1607492750000|2020-12-09 05:45:50|||||||||6
1607492760000|2020-12-09 05:46:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|18
1607492800000|2020-12-09 05:46:40|||||||||10
1607492850000|2020-12-09 05:47:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|64
1607492880000|2020-12-09 05:48:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1607493060000|2020-12-09 05:51:00|||||||||3
1607493240000|2020-12-09 05:54:00|||||||||50
1607493350000|2020-12-09 05:55:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|4
1607493360000|2020-12-09 05:56:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|9
1607493370000|2020-12-09 05:56:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|39
1607493380000|2020-12-09 05:56:20|||||||||27
1607493390000|2020-12-09 05:56:30|||||||||79
1607493450000|2020-12-09 05:57:30|||||||||1
1607493470000|2020-12-09 05:57:50|||||||||139
1607493480000|2020-12-09 05:58:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1607493500000|2020-12-09 05:58:20|||||||||37
1607493510000|2020-12-09 05:58:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|28
1607493530000|2020-12-09 05:58:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607493540000|2020-12-09 05:59:00|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|8
1607493600000|2020-12-09 06:00:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1607493650000|2020-12-09 06:00:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|3
1607493680000|2020-12-09 06:01:20|||||||||4
1607493690000|2020-12-09 06:01:30|||||||||2
1607493700000|2020-12-09 06:01:40|||||||||1
1607493720000|2020-12-09 06:02:00|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|187
1607493730000|2020-12-09 06:02:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607493740000|2020-12-09 06:02:20|||||||||22
1607493760000|2020-12-09 06:02:40|||||||||1
1607493770000|2020-12-09 06:02:50|||||||||1
1607493800000|2020-12-09 06:03:20|||||||||9
1607493810000|2020-12-09 06:03:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|19
1607493850000|2020-12-09 06:04:10|||||||||1
1607493860000|2020-12-09 06:04:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1607493870000|2020-12-09 06:04:30|||||||||7
1607493880000|2020-12-09 06:04:40|||||||||25
1607493890000|2020-12-09 06:04:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607493900000|2020-12-09 06:05:00|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|13
1607493910000|2020-12-09 06:05:10|||||||||3
1607493930000|2020-12-09 06:05:30|||||||||1
1607493980000|2020-12-09 06:06:20|||||||||2
1607494110000|2020-12-09 06:08:30|||||||||20
1607494280000|2020-12-09 06:11:20|||||||||1
1607494290000|2020-12-09 06:11:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|12
1607494300000|2020-12-09 06:11:40|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|59
1607494310000|2020-12-09 06:11:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607494320000|2020-12-09 06:12:00|||||||||2
1607494340000|2020-12-09 06:12:20|||||||||1
1607494400000|2020-12-09 06:13:20|||||||||7
1607494410000|2020-12-09 06:13:30|||||||||5
1607494460000|2020-12-09 06:14:20|||||||||1
1607494600000|2020-12-09 06:16:40|||||||||1
1607494740000|2020-12-09 06:19:00|||||||||4
1607494750000|2020-12-09 06:19:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|20
1607494830000|2020-12-09 06:20:30|||||||||1
1607495030000|2020-12-09 06:23:50|||||||||1
1607495050000|2020-12-09 06:24:10|||||||||2
1607495110000|2020-12-09 06:25:10|||||||||1
1607495200000|2020-12-09 06:26:40|||||||||1
1607495370000|2020-12-09 06:29:30|||||||||1
1607495720000|2020-12-09 06:35:20|||||||||1
1607495750000|2020-12-09 06:35:50|||||||||1
1607495760000|2020-12-09 06:36:00|||||||||1
1607495940000|2020-12-09 06:39:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1607495960000|2020-12-09 06:39:20|||||||||3
1607495970000|2020-12-09 06:39:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|56
1607496080000|2020-12-09 06:41:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|67
1607496100000|2020-12-09 06:41:40|||||||||4
1607496110000|2020-12-09 06:41:50|||||||||5
1607496120000|2020-12-09 06:42:00|||||||||3
1607496140000|2020-12-09 06:42:20|||||||||4
1607496150000|2020-12-09 06:42:30|||||||||7
1607496160000|2020-12-09 06:42:40|||||||||3
1607496170000|2020-12-09 06:42:50|||||||||4
1607496180000|2020-12-09 06:43:00|||||||||4
1607496200000|2020-12-09 06:43:20|||||||||3
1607496210000|2020-12-09 06:43:30|||||||||5
1607496220000|2020-12-09 06:43:40|||||||||4
1607496230000|2020-12-09 06:43:50|||||||||4
1607496240000|2020-12-09 06:44:00|||||||||14
1607496260000|2020-12-09 06:44:20|||||||||4
1607496270000|2020-12-09 06:44:30|||||||||4
1607496280000|2020-12-09 06:44:40|||||||||3
1607496290000|2020-12-09 06:44:50|||||||||4
1607496300000|2020-12-09 06:45:00|||||||||5
1607496320000|2020-12-09 06:45:20|||||||||3
1607496330000|2020-12-09 06:45:30|||||||||4
1607496340000|2020-12-09 06:45:40|||||||||4
1607496350000|2020-12-09 06:45:50|||||||||4
1607496360000|2020-12-09 06:46:00|||||||||3
1607496380000|2020-12-09 06:46:20|||||||||4
1607496390000|2020-12-09 06:46:30|||||||||4
1607496400000|2020-12-09 06:46:40|||||||||3
1607496410000|2020-12-09 06:46:50|||||||||6
1607496420000|2020-12-09 06:47:00|||||||||47
1607496450000|2020-12-09 06:47:30|||||||||1
1607496490000|2020-12-09 06:48:10|||||||||1
1607496520000|2020-12-09 06:48:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|12
1607496530000|2020-12-09 06:48:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|29
1607496580000|2020-12-09 06:49:40|||||||||2
1607496590000|2020-12-09 06:49:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607496610000|2020-12-09 06:50:10|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|6
1607496620000|2020-12-09 06:50:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607496630000|2020-12-09 06:50:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|4
1607496650000|2020-12-09 06:50:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607496690000|2020-12-09 06:51:30|||||||||75
1607496710000|2020-12-09 06:51:50|||||||||1
1607496730000|2020-12-09 06:52:10|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17
1607496750000|2020-12-09 06:52:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607496790000|2020-12-09 06:53:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1607496870000|2020-12-09 06:54:30|||||||||40
1607496890000|2020-12-09 06:54:50|||||||||1
1607496900000|2020-12-09 06:55:00|||||||||1
1607497070000|2020-12-09 06:57:50|||||||||1
1607497100000|2020-12-09 06:58:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|23
1607497170000|2020-12-09 06:59:30|||||||||1
1607497200000|2020-12-09 07:00:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|63
1607497250000|2020-12-09 07:00:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|13
1607497270000|2020-12-09 07:01:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|106
1607497310000|2020-12-09 07:01:50|||||||||181
1607497350000|2020-12-09 07:02:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|57
1607497360000|2020-12-09 07:02:40|||||||||12
1607497400000|2020-12-09 07:03:20|||||||||44
1607497410000|2020-12-09 07:03:30|||||||||26
1607497470000|2020-12-09 07:04:30|||||||||14
1607497480000|2020-12-09 07:04:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1607497500000|2020-12-09 07:05:00|||||||||8
1607497510000|2020-12-09 07:05:10|||||||||4
1607497540000|2020-12-09 07:05:40|||||||||1
1607497550000|2020-12-09 07:05:50|||||||||1
1607497560000|2020-12-09 07:06:00|||||||||1
1607497570000|2020-12-09 07:06:10|||||||||2
1607497590000|2020-12-09 07:06:30|||||||||5
1607497600000|2020-12-09 07:06:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|80
1607497670000|2020-12-09 07:07:50|||||||||14
1607497690000|2020-12-09 07:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|71
1607497700000|2020-12-09 07:08:20|||||||||4
1607497710000|2020-12-09 07:08:30|||||||||10
1607497760000|2020-12-09 07:09:20|||||||||1
1607497790000|2020-12-09 07:09:50|||||||||17
1607497900000|2020-12-09 07:11:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|74
1607497910000|2020-12-09 07:11:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1607497940000|2020-12-09 07:12:20|||||||||1
1607498000000|2020-12-09 07:13:20|||||||||1
1607498010000|2020-12-09 07:13:30|||||||||4
1607498110000|2020-12-09 07:15:10|||||||||2
1607498130000|2020-12-09 07:15:30|||||||||62
1607498190000|2020-12-09 07:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|54
1607498280000|2020-12-09 07:18:00|||||||||2
1607498310000|2020-12-09 07:18:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1607498320000|2020-12-09 07:18:40|||||||||20
1607498360000|2020-12-09 07:19:20|||||||||1
1607498370000|2020-12-09 07:19:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1607498390000|2020-12-09 07:19:50|||||||||1
1607498510000|2020-12-09 07:21:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|151
1607498520000|2020-12-09 07:22:00|||||||||1
1607498570000|2020-12-09 07:22:50|||||||||52
1607498600000|2020-12-09 07:23:20|||||||||2
1607498620000|2020-12-09 07:23:40|||||||||30
1607498710000|2020-12-09 07:25:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1607498730000|2020-12-09 07:25:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1607498740000|2020-12-09 07:25:40|||||||||25
1607498800000|2020-12-09 07:26:40|||||||||1
1607498810000|2020-12-09 07:26:50|||||||||1
1607498840000|2020-12-09 07:27:20|||||||||2
1607498850000|2020-12-09 07:27:30|||||||||13
1607498860000|2020-12-09 07:27:40|||||||||1
1607498870000|2020-12-09 07:27:50|||||||||1
1607498900000|2020-12-09 07:28:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607498910000|2020-12-09 07:28:30|||||||||1
1607498930000|2020-12-09 07:28:50|||||||||3
1607498940000|2020-12-09 07:29:00|||||||||2
1607498950000|2020-12-09 07:29:10|||||||||5
1607498990000|2020-12-09 07:29:50|||||||||1
1607499000000|2020-12-09 07:30:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|43
1607499010000|2020-12-09 07:30:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1607499020000|2020-12-09 07:30:20|||||||||3
1607499070000|2020-12-09 07:31:10|||||||||1
1607499090000|2020-12-09 07:31:30|||||||||1
1607499160000|2020-12-09 07:32:40|||||||||1
1607499170000|2020-12-09 07:32:50|||||||||1
1607499190000|2020-12-09 07:33:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607499230000|2020-12-09 07:33:50|||||||||1
1607499240000|2020-12-09 07:34:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1607499260000|2020-12-09 07:34:20|||||||||1
1607499270000|2020-12-09 07:34:30|||||||||1
1607499280000|2020-12-09 07:34:40|||||||||1
1607499310000|2020-12-09 07:35:10|||||||||1
1607499350000|2020-12-09 07:35:50|||||||||1
1607499380000|2020-12-09 07:36:20|||||||||3
1607499410000|2020-12-09 07:36:50|||||||||2
1607499420000|2020-12-09 07:37:00|||||||||1
1607499430000|2020-12-09 07:37:10|||||||||6
1607499440000|2020-12-09 07:37:20|||||||||2
1607499460000|2020-12-09 07:37:40|||||||||2
1607499470000|2020-12-09 07:37:50|||||||||1
1607499480000|2020-12-09 07:38:00|||||||||7
1607499490000|2020-12-09 07:38:10|||||||||1
1607499520000|2020-12-09 07:38:40|||||||||21
1607499530000|2020-12-09 07:38:50|||||||||2
1607499540000|2020-12-09 07:39:00|||||||||2
1607499550000|2020-12-09 07:39:10|||||||||2
1607499560000|2020-12-09 07:39:20|||||||||2
1607499580000|2020-12-09 07:39:40|||||||||1
1607499590000|2020-12-09 07:39:50|||||||||1
1607499600000|2020-12-09 07:40:00|||||||||3
1607499610000|2020-12-09 07:40:10|||||||||1
1607499630000|2020-12-09 07:40:30|||||||||2
1607499640000|2020-12-09 07:40:40|||||||||1
1607499650000|2020-12-09 07:40:50|||||||||1
1607499660000|2020-12-09 07:41:00|||||||||3
1607499680000|2020-12-09 07:41:20|||||||||1
1607499690000|2020-12-09 07:41:30|||||||||1
1607499700000|2020-12-09 07:41:40|||||||||2
1607499710000|2020-12-09 07:41:50|||||||||4
1607499720000|2020-12-09 07:42:00|||||||||2
1607499730000|2020-12-09 07:42:10|||||||||2
1607499740000|2020-12-09 07:42:20|||||||||4
1607499760000|2020-12-09 07:42:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607499780000|2020-12-09 07:43:00|||||||||26
1607499790000|2020-12-09 07:43:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|50
1607499800000|2020-12-09 07:43:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|15
1607499810000|2020-12-09 07:43:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607499820000|2020-12-09 07:43:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|61
1607499880000|2020-12-09 07:44:40|||||||||1
1607499890000|2020-12-09 07:44:50|||||||||1
1607499920000|2020-12-09 07:45:20|||||||||1
1607499950000|2020-12-09 07:45:50|||||||||1
1607499980000|2020-12-09 07:46:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|98
1607499990000|2020-12-09 07:46:30|||||||||5
1607500000000|2020-12-09 07:46:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|122
1607500010000|2020-12-09 07:46:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|79
1607500020000|2020-12-09 07:47:00|||||||||1
1607500030000|2020-12-09 07:47:10|||||||||16
1607500040000|2020-12-09 07:47:20|||||||||2
1607500050000|2020-12-09 07:47:30|||||||||3
1607500060000|2020-12-09 07:47:40|||||||||2
1607500070000|2020-12-09 07:47:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1607500080000|2020-12-09 07:48:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1607500090000|2020-12-09 07:48:10|||||||||2
1607500100000|2020-12-09 07:48:20|||||||||1
1607500110000|2020-12-09 07:48:30|||||||||1
1607500120000|2020-12-09 07:48:40|||||||||1
1607500130000|2020-12-09 07:48:50|||||||||1
1607500140000|2020-12-09 07:49:00|||||||||1
1607500180000|2020-12-09 07:49:40|||||||||1
1607500200000|2020-12-09 07:50:00|||||||||25
1607500230000|2020-12-09 07:50:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|112
1607500250000|2020-12-09 07:50:50|||||||||1
1607500270000|2020-12-09 07:51:10|||||||||13
1607500320000|2020-12-09 07:52:00|||||||||11
1607500330000|2020-12-09 07:52:10|||||||||1
1607500340000|2020-12-09 07:52:20|||||||||1
1607500350000|2020-12-09 07:52:30|||||||||1
1607500360000|2020-12-09 07:52:40|||||||||1
1607500420000|2020-12-09 07:53:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1607500430000|2020-12-09 07:53:50|||||||||1
1607500440000|2020-12-09 07:54:00|||||||||1
1607500470000|2020-12-09 07:54:30|||||||||1
1607500480000|2020-12-09 07:54:40|||||||||1
1607500490000|2020-12-09 07:54:50|||||||||9
1607500500000|2020-12-09 07:55:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1607500550000|2020-12-09 07:55:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1607500560000|2020-12-09 07:56:00|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|54
1607500570000|2020-12-09 07:56:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1607500580000|2020-12-09 07:56:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1607500590000|2020-12-09 07:56:30|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|9
1607500600000|2020-12-09 07:56:40|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|33
1607500620000|2020-12-09 07:57:00|||||||||1
1607500710000|2020-12-09 07:58:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|26
1607500790000|2020-12-09 07:59:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1607500800000|2020-12-09 08:00:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607500810000|2020-12-09 08:00:10|||||||||7
1607500830000|2020-12-09 08:00:30|||||||||2
1607500840000|2020-12-09 08:00:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|14
1607500850000|2020-12-09 08:00:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|18
1607500860000|2020-12-09 08:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1607500880000|2020-12-09 08:01:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|22
1607500890000|2020-12-09 08:01:30|||||||||2
1607500900000|2020-12-09 08:01:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|36
1607500910000|2020-12-09 08:01:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|10
1607500920000|2020-12-09 08:02:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|7
1607500930000|2020-12-09 08:02:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1607500940000|2020-12-09 08:02:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1607500950000|2020-12-09 08:02:30|||||||||2
1607501000000|2020-12-09 08:03:20|||||||||4
1607501010000|2020-12-09 08:03:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|32
1607501040000|2020-12-09 08:04:00|||||||||3
1607501050000|2020-12-09 08:04:10|||||||||2
1607501060000|2020-12-09 08:04:20|||||||||1
1607501080000|2020-12-09 08:04:40|||||||||13
1607501090000|2020-12-09 08:04:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|14
1607501100000|2020-12-09 08:05:00|||||||||4
1607501120000|2020-12-09 08:05:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1607501140000|2020-12-09 08:05:40|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|26
1607501150000|2020-12-09 08:05:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|9
1607501160000|2020-12-09 08:06:00|||||||||2
1607501170000|2020-12-09 08:06:10|||||||||1
1607501190000|2020-12-09 08:06:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1607501210000|2020-12-09 08:06:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607501230000|2020-12-09 08:07:10|||||||||4
1607501270000|2020-12-09 08:07:50|||||||||1
1607501300000|2020-12-09 08:08:20|||||||||6
1607501330000|2020-12-09 08:08:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1607501390000|2020-12-09 08:09:50|||||||||2
1607501420000|2020-12-09 08:10:20|||||||||17
1607501450000|2020-12-09 08:10:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|29
1607501460000|2020-12-09 08:11:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|21
1607501490000|2020-12-09 08:11:30|||||||||50
1607501520000|2020-12-09 08:12:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|8
1607501550000|2020-12-09 08:12:30|||||||||1
1607501590000|2020-12-09 08:13:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1607501620000|2020-12-09 08:13:40|||||||||6
1607501630000|2020-12-09 08:13:50|||||||||2
1607501640000|2020-12-09 08:14:00|||||||||6
1607501660000|2020-12-09 08:14:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1607501700000|2020-12-09 08:15:00|||||||||1
1607501710000|2020-12-09 08:15:10|||||||||8
1607501720000|2020-12-09 08:15:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1607501730000|2020-12-09 08:15:30|||||||||1
1607501750000|2020-12-09 08:15:50|||||||||2
1607501760000|2020-12-09 08:16:00|||||||||5
1607501770000|2020-12-09 08:16:10|||||||||1
1607501780000|2020-12-09 08:16:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|63
1607501790000|2020-12-09 08:16:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|92
1607501810000|2020-12-09 08:16:50|||||||||6
1607501860000|2020-12-09 08:17:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|30
1607501920000|2020-12-09 08:18:40|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|11
1607501930000|2020-12-09 08:18:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1607501980000|2020-12-09 08:19:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|16
1607501990000|2020-12-09 08:19:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|32
1607502000000|2020-12-09 08:20:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|6
1607502040000|2020-12-09 08:20:40|||||||||3
1607502060000|2020-12-09 08:21:00|||||||||2
1607502070000|2020-12-09 08:21:10|||||||||7
1607502110000|2020-12-09 08:21:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|34
1607502200000|2020-12-09 08:23:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|17
1607502240000|2020-12-09 08:24:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|8
1607502260000|2020-12-09 08:24:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1607502280000|2020-12-09 08:24:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|27
1607502290000|2020-12-09 08:24:50|||||||||1
1607502300000|2020-12-09 08:25:00|||||||||9
1607502320000|2020-12-09 08:25:20|||||||||10
1607502340000|2020-12-09 08:25:40|||||||||1
1607502380000|2020-12-09 08:26:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1607502390000|2020-12-09 08:26:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607502400000|2020-12-09 08:26:40|||||||||1
1607502420000|2020-12-09 08:27:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1607502430000|2020-12-09 08:27:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1607502450000|2020-12-09 08:27:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1607502460000|2020-12-09 08:27:40|||||||||1
1607502480000|2020-12-09 08:28:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|24
1607502490000|2020-12-09 08:28:10|||||||||1
1607502510000|2020-12-09 08:28:30|||||||||17
1607502520000|2020-12-09 08:28:40|||||||||1
1607502530000|2020-12-09 08:28:50|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||2
1607502550000|2020-12-09 08:29:10|||||||||11
1607502560000|2020-12-09 08:29:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|67
1607502570000|2020-12-09 08:29:30|||||||||8
1607502580000|2020-12-09 08:29:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|15
1607502590000|2020-12-09 08:29:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|28
1607502600000|2020-12-09 08:30:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607502620000|2020-12-09 08:30:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|44
1607502630000|2020-12-09 08:30:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|38
1607502660000|2020-12-09 08:31:00|||||||||1
1607502680000|2020-12-09 08:31:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|15
1607502690000|2020-12-09 08:31:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1607502700000|2020-12-09 08:31:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1607502710000|2020-12-09 08:31:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|42
1607502720000|2020-12-09 08:32:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|8
1607502730000|2020-12-09 08:32:10|||||||||7
1607502770000|2020-12-09 08:32:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|37
1607502780000|2020-12-09 08:33:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|20
1607502790000|2020-12-09 08:33:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607502800000|2020-12-09 08:33:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|19
1607502840000|2020-12-09 08:34:00|||||||||4
1607502850000|2020-12-09 08:34:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607502860000|2020-12-09 08:34:20|||||||||4
1607502870000|2020-12-09 08:34:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|72
1607502890000|2020-12-09 08:34:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607502910000|2020-12-09 08:35:10|||||||||3
1607502940000|2020-12-09 08:35:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1607502950000|2020-12-09 08:35:50|||||||||7
1607502960000|2020-12-09 08:36:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|40
1607502970000|2020-12-09 08:36:10|||||||||7
1607502980000|2020-12-09 08:36:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|9
1607502990000|2020-12-09 08:36:30|||||||||1
1607503020000|2020-12-09 08:37:00|||||||||1
1607503040000|2020-12-09 08:37:20|||||||||31
1607503070000|2020-12-09 08:37:50|||||||||2
1607503100000|2020-12-09 08:38:20|||||||||5
1607503150000|2020-12-09 08:39:10|||||||||50
1607503200000|2020-12-09 08:40:00|||||||||1
1607503230000|2020-12-09 08:40:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|193
1607503240000|2020-12-09 08:40:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607503260000|2020-12-09 08:41:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|25
1607503270000|2020-12-09 08:41:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607503300000|2020-12-09 08:41:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1607503310000|2020-12-09 08:41:50|||||||||8
1607503320000|2020-12-09 08:42:00|||||||||2
1607503330000|2020-12-09 08:42:10|||||||||1
1607503360000|2020-12-09 08:42:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|10
1607503370000|2020-12-09 08:42:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1607503380000|2020-12-09 08:43:00|||||||||1
1607503390000|2020-12-09 08:43:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|15
1607503400000|2020-12-09 08:43:20|||||||||8
1607503410000|2020-12-09 08:43:30|||||||||1
1607503430000|2020-12-09 08:43:50|||||||||1
1607503460000|2020-12-09 08:44:20|||||||||1
1607503470000|2020-12-09 08:44:30|||||||||165
1607503480000|2020-12-09 08:44:40|||||||||26
1607503490000|2020-12-09 08:44:50|||||||||12
1607503500000|2020-12-09 08:45:00|||||||||31
1607503530000|2020-12-09 08:45:30|||||||||9
1607503540000|2020-12-09 08:45:40|||||||||19
1607503550000|2020-12-09 08:45:50|||||||||1
1607503600000|2020-12-09 08:46:40|||||||||70
1607503610000|2020-12-09 08:46:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|29
1607503620000|2020-12-09 08:47:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1607503680000|2020-12-09 08:48:00|||||||||1
1607503710000|2020-12-09 08:48:30|||||||||25
1607503740000|2020-12-09 08:49:00|||||||||8
1607503790000|2020-12-09 08:49:50|||||||||1
1607503800000|2020-12-09 08:50:00|||||||||19
1607503840000|2020-12-09 08:50:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|53
1607503860000|2020-12-09 08:51:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1607503870000|2020-12-09 08:51:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|47
1607503880000|2020-12-09 08:51:20|||||||||97
1607503890000|2020-12-09 08:51:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1607503900000|2020-12-09 08:51:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|33
1607503910000|2020-12-09 08:51:50|||||||||4
1607503920000|2020-12-09 08:52:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|33
1607503930000|2020-12-09 08:52:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|39
1607503940000|2020-12-09 08:52:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|99
1607503960000|2020-12-09 08:52:40|||||||||4
1607503970000|2020-12-09 08:52:50|||||||||107
1607503980000|2020-12-09 08:53:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1607503990000|2020-12-09 08:53:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1607504000000|2020-12-09 08:53:20|||||||||14
1607504010000|2020-12-09 08:53:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|11
1607504020000|2020-12-09 08:53:40|||||||||3
1607504030000|2020-12-09 08:53:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1607504040000|2020-12-09 08:54:00|||||||||1
1607504050000|2020-12-09 08:54:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|14
1607504060000|2020-12-09 08:54:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|12
1607504100000|2020-12-09 08:55:00|||||||||1
1607504110000|2020-12-09 08:55:10|||||||||1
1607504120000|2020-12-09 08:55:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|26
1607504170000|2020-12-09 08:56:10|||||||||1
1607504190000|2020-12-09 08:56:30|||||||||1
1607504220000|2020-12-09 08:57:00|||||||||1
1607504230000|2020-12-09 08:57:10|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|30
1607504240000|2020-12-09 08:57:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1607504250000|2020-12-09 08:57:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607504260000|2020-12-09 08:57:40|||||||||5
1607504270000|2020-12-09 08:57:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|11
1607504280000|2020-12-09 08:58:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|14
1607504290000|2020-12-09 08:58:10|||||||||1
1607504300000|2020-12-09 08:58:20|||||||||100
1607504310000|2020-12-09 08:58:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|101
1607504330000|2020-12-09 08:58:50|||||||||4
1607504340000|2020-12-09 08:59:00|||||||||1
1607504350000|2020-12-09 08:59:10|||||||||1
1607504420000|2020-12-09 09:00:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1607504430000|2020-12-09 09:00:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|100
1607504460000|2020-12-09 09:01:00|||||||||2
1607504470000|2020-12-09 09:01:10|||||||||4
1607504480000|2020-12-09 09:01:20|||||||||52
1607504520000|2020-12-09 09:02:00|||||||||1
1607504580000|2020-12-09 09:03:00|||||||||1
1607504610000|2020-12-09 09:03:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|59
1607504620000|2020-12-09 09:03:40|||||||||23
1607504640000|2020-12-09 09:04:00|||||||||1
1607504690000|2020-12-09 09:04:50|||||||||1
1607504730000|2020-12-09 09:05:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|139
1607504760000|2020-12-09 09:06:00|||||||||1
1607504770000|2020-12-09 09:06:10|||||||||169
1607504800000|2020-12-09 09:06:40|||||||||5
1607504810000|2020-12-09 09:06:50|||||||||13
1607504820000|2020-12-09 09:07:00|||||||||13
1607504850000|2020-12-09 09:07:30|||||||||46
1607504860000|2020-12-09 09:07:40|||||||||39
1607504880000|2020-12-09 09:08:00|||||||||5
1607504900000|2020-12-09 09:08:20|||||||||21
1607504940000|2020-12-09 09:09:00|||||||||5
1607504990000|2020-12-09 09:09:50|||||||||2
1607505000000|2020-12-09 09:10:00|||||||||1
1607505030000|2020-12-09 09:10:30|||||||||4
1607505040000|2020-12-09 09:10:40|||||||||29
1607505070000|2020-12-09 09:11:10|||||||||1
1607505080000|2020-12-09 09:11:20|||||||||1
1607505100000|2020-12-09 09:11:40|||||||||1
1607505110000|2020-12-09 09:11:50|||||||||3
1607505120000|2020-12-09 09:12:00|||||||||3
1607505130000|2020-12-09 09:12:10|||||||||3
1607505180000|2020-12-09 09:13:00|||||||||1
1607505190000|2020-12-09 09:13:10|||||||||1
1607505210000|2020-12-09 09:13:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|11
1607505290000|2020-12-09 09:14:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1607505300000|2020-12-09 09:15:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1607505330000|2020-12-09 09:15:30|||||||||3
1607505340000|2020-12-09 09:15:40|||||||||3
1607505380000|2020-12-09 09:16:20|||||||||2
1607505400000|2020-12-09 09:16:40|||||||||3
1607505410000|2020-12-09 09:16:50|||||||||9
1607505430000|2020-12-09 09:17:10|||||||||2
1607505440000|2020-12-09 09:17:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|12
1607505460000|2020-12-09 09:17:40|||||||||2
1607505530000|2020-12-09 09:18:50|||||||||1
1607505570000|2020-12-09 09:19:30|||||||||1
1607505580000|2020-12-09 09:19:40|||||||||1
1607505590000|2020-12-09 09:19:50|||||||||2
1607505650000|2020-12-09 09:20:50|||||||||1
1607505710000|2020-12-09 09:21:50|||||||||1
1607505770000|2020-12-09 09:22:50|||||||||1
1607505780000|2020-12-09 09:23:00|||||||||1
1607505790000|2020-12-09 09:23:10|||||||||1
1607505800000|2020-12-09 09:23:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1607505810000|2020-12-09 09:23:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1607505820000|2020-12-09 09:23:40|||||||||55
1607505830000|2020-12-09 09:23:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|58
1607505840000|2020-12-09 09:24:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|3
1607505890000|2020-12-09 09:24:50|||||||||35
1607505920000|2020-12-09 09:25:20|17244.2|17240.2|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|21
1607505940000|2020-12-09 09:25:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1607506000000|2020-12-09 09:26:40|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|99
1607506040000|2020-12-09 09:27:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607506050000|2020-12-09 09:27:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|17
1607506060000|2020-12-09 09:27:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1607506080000|2020-12-09 09:28:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|16
1607506150000|2020-12-09 09:29:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1607506180000|2020-12-09 09:29:40|||||||||2
1607506200000|2020-12-09 09:30:00|||||||||2
1607506220000|2020-12-09 09:30:20|||||||||152
1607506230000|2020-12-09 09:30:30|||||||||3
1607506250000|2020-12-09 09:30:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607506300000|2020-12-09 09:31:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|39
1607506370000|2020-12-09 09:32:50|||||||||1
1607506420000|2020-12-09 09:33:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|16
1607506460000|2020-12-09 09:34:20|||||||||1
1607506470000|2020-12-09 09:34:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607506500000|2020-12-09 09:35:00|||||||||1
1607506530000|2020-12-09 09:35:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1607506620000|2020-12-09 09:37:00|||||||||15
1607506640000|2020-12-09 09:37:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607506660000|2020-12-09 09:37:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1607506710000|2020-12-09 09:38:30|||||||||1
1607506780000|2020-12-09 09:39:40|||||||||1
1607506840000|2020-12-09 09:40:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|5
1607506850000|2020-12-09 09:40:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|5
1607506870000|2020-12-09 09:41:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|6
1607506880000|2020-12-09 09:41:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607506920000|2020-12-09 09:42:00|||||||||1
1607506930000|2020-12-09 09:42:10|||||||||1
1607506970000|2020-12-09 09:42:50|||||||||2
1607506980000|2020-12-09 09:43:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1607506990000|2020-12-09 09:43:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607507010000|2020-12-09 09:43:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1607507050000|2020-12-09 09:44:10|||||||||22
1607507060000|2020-12-09 09:44:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|67
1607507070000|2020-12-09 09:44:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607507090000|2020-12-09 09:44:50|||||||||200
1607507100000|2020-12-09 09:45:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|52
1607507160000|2020-12-09 09:46:00|||||||||5
1607507340000|2020-12-09 09:49:00|||||||||1
1607507460000|2020-12-09 09:51:00|||||||||311
1607507480000|2020-12-09 09:51:20|||||||||1
1607507610000|2020-12-09 09:53:30|||||||||1
1607507630000|2020-12-09 09:53:50|||||||||1
1607507640000|2020-12-09 09:54:00|||||||||15
1607507670000|2020-12-09 09:54:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1607507860000|2020-12-09 09:57:40|||||||||1
1607507910000|2020-12-09 09:58:30|||||||||8
1607507920000|2020-12-09 09:58:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1607507990000|2020-12-09 09:59:50|||||||||1
1607508000000|2020-12-09 10:00:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|81
1607508020000|2020-12-09 10:00:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607508060000|2020-12-09 10:01:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|28
1607508070000|2020-12-09 10:01:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607508190000|2020-12-09 10:03:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|2
1607508240000|2020-12-09 10:04:00|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|64
1607508250000|2020-12-09 10:04:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607508260000|2020-12-09 10:04:20|||||||||7
1607508290000|2020-12-09 10:04:50|||||||||1
1607508300000|2020-12-09 10:05:00|||||||||20
1607508310000|2020-12-09 10:05:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|7
1607508320000|2020-12-09 10:05:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1607508330000|2020-12-09 10:05:30|||||||||3
1607508360000|2020-12-09 10:06:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|38
1607508460000|2020-12-09 10:07:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|25
1607508470000|2020-12-09 10:07:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|13
1607508480000|2020-12-09 10:08:00|||||||||1
1607508510000|2020-12-09 10:08:30|||||||||4
1607508530000|2020-12-09 10:08:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|8
1607508540000|2020-12-09 10:09:00|||||||||1
1607508570000|2020-12-09 10:09:30|||||||||3
1607508650000|2020-12-09 10:10:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|66
1607508660000|2020-12-09 10:11:00|||||||||5
1607508690000|2020-12-09 10:11:30|||||||||1
1607508750000|2020-12-09 10:12:30|||||||||1
1607508830000|2020-12-09 10:13:50|||||||||24
1607508890000|2020-12-09 10:14:50|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|39
1607508900000|2020-12-09 10:15:00|||||||||6
1607508910000|2020-12-09 10:15:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|25
1607508920000|2020-12-09 10:15:20|||||||||54
1607508930000|2020-12-09 10:15:30|||||||||5
1607508950000|2020-12-09 10:15:50|||||||||18
1607508960000|2020-12-09 10:16:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|49
1607508970000|2020-12-09 10:16:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|12
1607508980000|2020-12-09 10:16:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1607509000000|2020-12-09 10:16:40|||||||||7
1607509010000|2020-12-09 10:16:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|9
1607509020000|2020-12-09 10:17:00|||||||||3
1607509030000|2020-12-09 10:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1607509050000|2020-12-09 10:17:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1607509060000|2020-12-09 10:17:40|||||||||6
1607509070000|2020-12-09 10:17:50|||||||||19
1607509110000|2020-12-09 10:18:30|||||||||2
1607509130000|2020-12-09 10:18:50|||||||||28
1607509150000|2020-12-09 10:19:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|44
1607509200000|2020-12-09 10:20:00|||||||||11
1607509210000|2020-12-09 10:20:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|51
1607509220000|2020-12-09 10:20:20|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|5
1607509240000|2020-12-09 10:20:40|||||||||10
1607509250000|2020-12-09 10:20:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1607509260000|2020-12-09 10:21:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|6
1607509270000|2020-12-09 10:21:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1607509290000|2020-12-09 10:21:30|||||||||2
1607509310000|2020-12-09 10:21:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|15
1607509320000|2020-12-09 10:22:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|137
1607509330000|2020-12-09 10:22:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|50
1607509340000|2020-12-09 10:22:20|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|23
1607509350000|2020-12-09 10:22:30|||||||||61
1607509370000|2020-12-09 10:22:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|23
1607509380000|2020-12-09 10:23:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1607509390000|2020-12-09 10:23:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|21
1607509430000|2020-12-09 10:23:50|||||||||16
1607509440000|2020-12-09 10:24:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1607509450000|2020-12-09 10:24:10|||||||||10
1607509460000|2020-12-09 10:24:20|||||||||2
1607509470000|2020-12-09 10:24:30|||||||||11
1607509500000|2020-12-09 10:25:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|236
1607509510000|2020-12-09 10:25:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|61
1607509530000|2020-12-09 10:25:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|73
1607509550000|2020-12-09 10:25:50|||||||||19
1607509610000|2020-12-09 10:26:50|||||||||29
1607509630000|2020-12-09 10:27:10|||||||||1
1607509640000|2020-12-09 10:27:20|||||||||2
1607509660000|2020-12-09 10:27:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|287
1607509670000|2020-12-09 10:27:50|||||||||2
1607509680000|2020-12-09 10:28:00|||||||||8
1607509730000|2020-12-09 10:28:50|||||||||2
1607509780000|2020-12-09 10:29:40|||||||||2
1607509790000|2020-12-09 10:29:50|||||||||1
1607509800000|2020-12-09 10:30:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|57
1607509850000|2020-12-09 10:30:50|||||||||1
1607509900000|2020-12-09 10:31:40|||||||||3
1607509920000|2020-12-09 10:32:00|||||||||4
1607509960000|2020-12-09 10:32:40|||||||||1
1607509970000|2020-12-09 10:32:50|||||||||1
1607509980000|2020-12-09 10:33:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|86
1607509990000|2020-12-09 10:33:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|50
1607510000000|2020-12-09 10:33:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|93
1607510040000|2020-12-09 10:34:00|||||||||1
1607510100000|2020-12-09 10:35:00|||||||||1
1607510110000|2020-12-09 10:35:10|||||||||1
1607510140000|2020-12-09 10:35:40|||||||||1
1607510160000|2020-12-09 10:36:00|||||||||15
1607510170000|2020-12-09 10:36:10|||||||||3
1607510220000|2020-12-09 10:37:00|||||||||16
1607510230000|2020-12-09 10:37:10|||||||||1
1607510250000|2020-12-09 10:37:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1607510260000|2020-12-09 10:37:40|||||||||1
1607510270000|2020-12-09 10:37:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1607510280000|2020-12-09 10:38:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|121
1607510380000|2020-12-09 10:39:40|||||||||2
1607510400000|2020-12-09 10:40:00|||||||||2
1607510410000|2020-12-09 10:40:10|||||||||1
1607510430000|2020-12-09 10:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|48
1607510460000|2020-12-09 10:41:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1607510480000|2020-12-09 10:41:20|||||||||1
1607510520000|2020-12-09 10:42:00|||||||||1
1607510550000|2020-12-09 10:42:30|||||||||2
1607510560000|2020-12-09 10:42:40|||||||||4
1607510620000|2020-12-09 10:43:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|138
1607510650000|2020-12-09 10:44:10|||||||||2
1607510660000|2020-12-09 10:44:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|38
1607510680000|2020-12-09 10:44:40|||||||||1
1607510700000|2020-12-09 10:45:00|||||||||1
1607510710000|2020-12-09 10:45:10|||||||||2
1607510730000|2020-12-09 10:45:30|||||||||2
1607510740000|2020-12-09 10:45:40|||||||||4
1607510760000|2020-12-09 10:46:00|||||||||1
1607510780000|2020-12-09 10:46:20|||||||||1
1607510790000|2020-12-09 10:46:30|||||||||1
1607510810000|2020-12-09 10:46:50|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|95
1607510820000|2020-12-09 10:47:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1607510880000|2020-12-09 10:48:00|||||||||1
1607510900000|2020-12-09 10:48:20|||||||||4
1607510910000|2020-12-09 10:48:30|||||||||1
1607510940000|2020-12-09 10:49:00|||||||||1
1607510950000|2020-12-09 10:49:10|||||||||2
1607510970000|2020-12-09 10:49:30|||||||||1
1607510990000|2020-12-09 10:49:50|||||||||2
1607511080000|2020-12-09 10:51:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|4
1607511100000|2020-12-09 10:51:40|||||||||1
1607511190000|2020-12-09 10:53:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1607511200000|2020-12-09 10:53:20|||||||||10
1607511210000|2020-12-09 10:53:30|||||||||2
1607511220000|2020-12-09 10:53:40|||||||||1
1607511230000|2020-12-09 10:53:50|||||||||8
1607511240000|2020-12-09 10:54:00|||||||||1
1607511310000|2020-12-09 10:55:10|||||||||1
1607511350000|2020-12-09 10:55:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|28
1607511370000|2020-12-09 10:56:10|||||||||17
1607511420000|2020-12-09 10:57:00|||||||||1
1607511430000|2020-12-09 10:57:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|43
1607511440000|2020-12-09 10:57:20|||||||||16
1607511460000|2020-12-09 10:57:40|||||||||1
1607511510000|2020-12-09 10:58:30|||||||||7
1607511600000|2020-12-09 11:00:00|||||||||21
1607511840000|2020-12-09 11:04:00|||||||||3
1607511930000|2020-12-09 11:05:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|23
1607511950000|2020-12-09 11:05:50|||||||||5
1607511960000|2020-12-09 11:06:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1607512070000|2020-12-09 11:07:50|||||||||2
1607512080000|2020-12-09 11:08:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|22
1607512130000|2020-12-09 11:08:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|28
1607512140000|2020-12-09 11:09:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1607512160000|2020-12-09 11:09:20|||||||||12
1607512270000|2020-12-09 11:11:10|||||||||228
1607512280000|2020-12-09 11:11:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1607512290000|2020-12-09 11:11:30|||||||||14
1607512320000|2020-12-09 11:12:00|||||||||1
1607512340000|2020-12-09 11:12:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|108
1607512370000|2020-12-09 11:12:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|80
1607512390000|2020-12-09 11:13:10|||||||||24
1607512400000|2020-12-09 11:13:20|||||||||1
1607512430000|2020-12-09 11:13:50|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17236.4|17232.4|20
1607512440000|2020-12-09 11:14:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|45
1607512470000|2020-12-09 11:14:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1607512530000|2020-12-09 11:15:30|||||||||10
1607512540000|2020-12-09 11:15:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1607512610000|2020-12-09 11:16:50|||||||||1
1607512620000|2020-12-09 11:17:00|||||||||7
1607512630000|2020-12-09 11:17:10|||||||||7
1607512670000|2020-12-09 11:17:50|||||||||1
1607512680000|2020-12-09 11:18:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607512760000|2020-12-09 11:19:20|||||||||8
1607512790000|2020-12-09 11:19:50|||||||||1
1607512800000|2020-12-09 11:20:00|||||||||2
1607512830000|2020-12-09 11:20:30|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|45
1607512840000|2020-12-09 11:20:40|||||||||4
1607512850000|2020-12-09 11:20:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1607512890000|2020-12-09 11:21:30|||||||||5
1607512920000|2020-12-09 11:22:00|||||||||5
1607512990000|2020-12-09 11:23:10|||||||||86
1607513000000|2020-12-09 11:23:20|||||||||8
1607513020000|2020-12-09 11:23:40|||||||||17
1607513040000|2020-12-09 11:24:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|45
1607513050000|2020-12-09 11:24:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|15
1607513080000|2020-12-09 11:24:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|24
1607513100000|2020-12-09 11:25:00|||||||||18
1607513150000|2020-12-09 11:25:50|||||||||16
1607513190000|2020-12-09 11:26:30|||||||||2
1607513210000|2020-12-09 11:26:50|||||||||1
1607513220000|2020-12-09 11:27:00|||||||||9
1607513240000|2020-12-09 11:27:20|||||||||9
1607513290000|2020-12-09 11:28:10|||||||||1
1607513310000|2020-12-09 11:28:30|||||||||4
1607513330000|2020-12-09 11:28:50|||||||||1
1607513410000|2020-12-09 11:30:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|37
1607513430000|2020-12-09 11:30:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|40
1607513460000|2020-12-09 11:31:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|27
1607513470000|2020-12-09 11:31:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1607513480000|2020-12-09 11:31:20|||||||||1
1607513500000|2020-12-09 11:31:40|||||||||9
1607513510000|2020-12-09 11:31:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1607513540000|2020-12-09 11:32:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1607513570000|2020-12-09 11:32:50|||||||||5
1607513660000|2020-12-09 11:34:20|||||||||60
1607513670000|2020-12-09 11:34:30|||||||||9
1607513720000|2020-12-09 11:35:20|||||||||1
1607513780000|2020-12-09 11:36:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1607513930000|2020-12-09 11:38:50|||||||||3
1607513940000|2020-12-09 11:39:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|72
1607513950000|2020-12-09 11:39:10|||||||||4
1607513960000|2020-12-09 11:39:20|||||||||10
1607513970000|2020-12-09 11:39:30|||||||||6
1607513980000|2020-12-09 11:39:40|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|8
1607513990000|2020-12-09 11:39:50|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|25
1607514010000|2020-12-09 11:40:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|31
1607514020000|2020-12-09 11:40:20|||||||||11
1607514030000|2020-12-09 11:40:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|25
1607514040000|2020-12-09 11:40:40|||||||||1
1607514170000|2020-12-09 11:42:50|||||||||11
1607514240000|2020-12-09 11:44:00|||||||||1
1607514270000|2020-12-09 11:44:30|||||||||5
1607514280000|2020-12-09 11:44:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1607514360000|2020-12-09 11:46:00|||||||||11
1607514390000|2020-12-09 11:46:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607514470000|2020-12-09 11:47:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|15
1607514480000|2020-12-09 11:48:00|||||||||1
1607514490000|2020-12-09 11:48:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607514500000|2020-12-09 11:48:20|||||||||3
1607514520000|2020-12-09 11:48:40|||||||||140
1607514530000|2020-12-09 11:48:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1607514540000|2020-12-09 11:49:00|||||||||9
1607514550000|2020-12-09 11:49:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|53
1607514560000|2020-12-09 11:49:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|10
1607514580000|2020-12-09 11:49:40|||||||||3
1607514590000|2020-12-09 11:49:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|2
1607514600000|2020-12-09 11:50:00|||||||||2
1607514610000|2020-12-09 11:50:10|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|15
1607514620000|2020-12-09 11:50:20|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|19
1607514630000|2020-12-09 11:50:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|6
1607514640000|2020-12-09 11:50:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1607514650000|2020-12-09 11:50:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1607514660000|2020-12-09 11:51:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|7
1607514690000|2020-12-09 11:51:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1607514720000|2020-12-09 11:52:00|||||||||12
1607514750000|2020-12-09 11:52:30|||||||||10
1607514780000|2020-12-09 11:53:00|||||||||3
1607514800000|2020-12-09 11:53:20|||||||||1
1607514830000|2020-12-09 11:53:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|50
1607514900000|2020-12-09 11:55:00|||||||||5
1607514960000|2020-12-09 11:56:00|||||||||2
1607514970000|2020-12-09 11:56:10|||||||||1
1607514990000|2020-12-09 11:56:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1607515020000|2020-12-09 11:57:00|||||||||8
1607515070000|2020-12-09 11:57:50|||||||||7
1607515080000|2020-12-09 11:58:00|||||||||3
1607515110000|2020-12-09 11:58:30|||||||||4
1607515180000|2020-12-09 11:59:40|||||||||20
1607515200000|2020-12-09 12:00:00|||||||||60
1607515220000|2020-12-09 12:00:20|||||||||18
1607515240000|2020-12-09 12:00:40|||||||||6
1607515300000|2020-12-09 12:01:40|||||||||1
1607515320000|2020-12-09 12:02:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|68
1607515330000|2020-12-09 12:02:10|||||||||1
1607515350000|2020-12-09 12:02:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|27
1607515360000|2020-12-09 12:02:40|||||||||1
1607515380000|2020-12-09 12:03:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|65
1607515390000|2020-12-09 12:03:10|||||||||7
1607515400000|2020-12-09 12:03:20|||||||||6
1607515410000|2020-12-09 12:03:30|||||||||1
1607515420000|2020-12-09 12:03:40|||||||||7
1607515460000|2020-12-09 12:04:20|||||||||2
1607515490000|2020-12-09 12:04:50|||||||||5
1607515540000|2020-12-09 12:05:40|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|35
1607515550000|2020-12-09 12:05:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|37
1607515560000|2020-12-09 12:06:00|||||||||9
1607515570000|2020-12-09 12:06:10|||||||||16
1607515580000|2020-12-09 12:06:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|20
1607515600000|2020-12-09 12:06:40|||||||||4
1607515770000|2020-12-09 12:09:30|||||||||1
1607515800000|2020-12-09 12:10:00|||||||||4
1607515830000|2020-12-09 12:10:30|||||||||1
1607515850000|2020-12-09 12:10:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|48
1607515860000|2020-12-09 12:11:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1607515870000|2020-12-09 12:11:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607515920000|2020-12-09 12:12:00|||||||||2
1607515990000|2020-12-09 12:13:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|21
1607516030000|2020-12-09 12:13:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1607516130000|2020-12-09 12:15:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|85
1607516150000|2020-12-09 12:15:50|||||||||1
1607516160000|2020-12-09 12:16:00|||||||||1
1607516180000|2020-12-09 12:16:20|||||||||6
1607516260000|2020-12-09 12:17:40|||||||||1
1607516280000|2020-12-09 12:18:00|||||||||17
1607516300000|2020-12-09 12:18:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1607516350000|2020-12-09 12:19:10|||||||||2
1607516380000|2020-12-09 12:19:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607516390000|2020-12-09 12:19:50|||||||||7
1607516570000|2020-12-09 12:22:50|||||||||5
1607516610000|2020-12-09 12:23:30|||||||||5
1607516620000|2020-12-09 12:23:40|||||||||49
1607516760000|2020-12-09 12:26:00|||||||||30
1607516780000|2020-12-09 12:26:20|||||||||8
1607516850000|2020-12-09 12:27:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1607516860000|2020-12-09 12:27:40|||||||||1
1607516880000|2020-12-09 12:28:00|||||||||8
1607516910000|2020-12-09 12:28:30|||||||||1
1607516930000|2020-12-09 12:28:50|||||||||8
1607516940000|2020-12-09 12:29:00|||||||||1
1607516960000|2020-12-09 12:29:20|||||||||1
1607517000000|2020-12-09 12:30:00|||||||||8
1607517060000|2020-12-09 12:31:00|||||||||2
1607517120000|2020-12-09 12:32:00|||||||||1
1607517150000|2020-12-09 12:32:30|||||||||6
1607517160000|2020-12-09 12:32:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1607517180000|2020-12-09 12:33:00|||||||||1
1607517190000|2020-12-09 12:33:10|||||||||9
1607517200000|2020-12-09 12:33:20|||||||||1
1607517260000|2020-12-09 12:34:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|53
1607517280000|2020-12-09 12:34:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|40
1607517290000|2020-12-09 12:34:50|||||||||2
1607517300000|2020-12-09 12:35:00|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|96
1607517320000|2020-12-09 12:35:20|||||||||4
1607517330000|2020-12-09 12:35:30|||||||||1
1607517340000|2020-12-09 12:35:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|94
1607517380000|2020-12-09 12:36:20|||||||||1
1607517390000|2020-12-09 12:36:30|||||||||3
1607517430000|2020-12-09 12:37:10|||||||||1
1607517440000|2020-12-09 12:37:20|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|39
1607517450000|2020-12-09 12:37:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1607517470000|2020-12-09 12:37:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607517480000|2020-12-09 12:38:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|60
1607517490000|2020-12-09 12:38:10|||||||||2
1607517500000|2020-12-09 12:38:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|35
1607517510000|2020-12-09 12:38:30|||||||||7
1607517520000|2020-12-09 12:38:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|26
1607517570000|2020-12-09 12:39:30|||||||||1
1607517580000|2020-12-09 12:39:40|||||||||5
1607517590000|2020-12-09 12:39:50|||||||||4
1607517600000|2020-12-09 12:40:00|||||||||7
1607517610000|2020-12-09 12:40:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1607517620000|2020-12-09 12:40:20|||||||||3
1607517680000|2020-12-09 12:41:20|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|84
1607517700000|2020-12-09 12:41:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|24
1607517730000|2020-12-09 12:42:10|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|9
1607517750000|2020-12-09 12:42:30|||||||||2
1607517780000|2020-12-09 12:43:00|||||||||7
1607517800000|2020-12-09 12:43:20|||||||||3
1607517820000|2020-12-09 12:43:40|||||||||13
1607517830000|2020-12-09 12:43:50|||||||||6
1607517850000|2020-12-09 12:44:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1607517860000|2020-12-09 12:44:20|||||||||3
1607517880000|2020-12-09 12:44:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|118
1607517980000|2020-12-09 12:46:20|||||||||3
1607518020000|2020-12-09 12:47:00|||||||||35
1607518030000|2020-12-09 12:47:10|||||||||6
1607518080000|2020-12-09 12:48:00|||||||||1
1607518110000|2020-12-09 12:48:30|||||||||2
1607518120000|2020-12-09 12:48:40|||||||||8
1607518150000|2020-12-09 12:49:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|67
1607518190000|2020-12-09 12:49:50|||||||||8
1607518210000|2020-12-09 12:50:10|||||||||11
1607518220000|2020-12-09 12:50:20|||||||||1
1607518240000|2020-12-09 12:50:40|||||||||66
1607518260000|2020-12-09 12:51:00|||||||||1
1607518280000|2020-12-09 12:51:20|||||||||2
1607518310000|2020-12-09 12:51:50|||||||||6
1607518350000|2020-12-09 12:52:30|||||||||69
1607518360000|2020-12-09 12:52:40|||||||||2
1607518500000|2020-12-09 12:55:00|||||||||1
1607518540000|2020-12-09 12:55:40|||||||||1
1607518560000|2020-12-09 12:56:00|||||||||1
1607518610000|2020-12-09 12:56:50|||||||||40
1607518620000|2020-12-09 12:57:00|||||||||9
1607518680000|2020-12-09 12:58:00|||||||||1
1607518710000|2020-12-09 12:58:30|||||||||1
1607518730000|2020-12-09 12:58:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|76
1607518750000|2020-12-09 12:59:10|||||||||5
1607518760000|2020-12-09 12:59:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|6
1607518770000|2020-12-09 12:59:30|||||||||4
1607518780000|2020-12-09 12:59:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1607518790000|2020-12-09 12:59:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|21
1607518800000|2020-12-09 13:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|63
1607518810000|2020-12-09 13:00:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|4
1607518840000|2020-12-09 13:00:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|52
1607518850000|2020-12-09 13:00:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1607518860000|2020-12-09 13:01:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|95
1607518940000|2020-12-09 13:02:20|||||||||4
1607518960000|2020-12-09 13:02:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1607518970000|2020-12-09 13:02:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|128
1607519000000|2020-12-09 13:03:20|||||||||10
1607519040000|2020-12-09 13:04:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|102
1607519060000|2020-12-09 13:04:20|||||||||7
1607519100000|2020-12-09 13:05:00|||||||||6
1607519130000|2020-12-09 13:05:30|||||||||20
1607519140000|2020-12-09 13:05:40|||||||||2
1607519150000|2020-12-09 13:05:50|||||||||1
1607519160000|2020-12-09 13:06:00|||||||||2
1607519190000|2020-12-09 13:06:30|||||||||5
1607519200000|2020-12-09 13:06:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1607519370000|2020-12-09 13:09:30|||||||||4
1607519380000|2020-12-09 13:09:40|||||||||8
1607519390000|2020-12-09 13:09:50|||||||||2
1607519400000|2020-12-09 13:10:00|||||||||24
1607519410000|2020-12-09 13:10:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|85
1607519420000|2020-12-09 13:10:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|44
1607519440000|2020-12-09 13:10:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1607519450000|2020-12-09 13:10:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|45
1607519470000|2020-12-09 13:11:10|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|21
1607519480000|2020-12-09 13:11:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1607519490000|2020-12-09 13:11:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1607519520000|2020-12-09 13:12:00|||||||||10
1607519530000|2020-12-09 13:12:10|||||||||77
1607519540000|2020-12-09 13:12:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|28
1607519550000|2020-12-09 13:12:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|15
1607519560000|2020-12-09 13:12:40|||||||||2
1607519570000|2020-12-09 13:12:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1607519580000|2020-12-09 13:13:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607519600000|2020-12-09 13:13:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|33
1607519650000|2020-12-09 13:14:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|134
1607519680000|2020-12-09 13:14:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|63
1607519690000|2020-12-09 13:14:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|18
1607519700000|2020-12-09 13:15:00|||||||||26
1607519720000|2020-12-09 13:15:20|||||||||3
1607519740000|2020-12-09 13:15:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607519760000|2020-12-09 13:16:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1607519800000|2020-12-09 13:16:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1607519820000|2020-12-09 13:17:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|83
1607519830000|2020-12-09 13:17:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|35
1607519840000|2020-12-09 13:17:20|||||||||1
1607519910000|2020-12-09 13:18:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|48
1607519920000|2020-12-09 13:18:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1607519930000|2020-12-09 13:18:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607519960000|2020-12-09 13:19:20|||||||||1
1607519990000|2020-12-09 13:19:50|||||||||3
1607520000000|2020-12-09 13:20:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1607520010000|2020-12-09 13:20:10|||||||||1
1607520030000|2020-12-09 13:20:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|116
1607520040000|2020-12-09 13:20:40|||||||||11
1607520050000|2020-12-09 13:20:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1607520060000|2020-12-09 13:21:00|||||||||3
1607520070000|2020-12-09 13:21:10|||||||||120
1607520080000|2020-12-09 13:21:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|90
1607520090000|2020-12-09 13:21:30|||||||||6
1607520100000|2020-12-09 13:21:40|||||||||2
1607520110000|2020-12-09 13:21:50|||||||||11
1607520120000|2020-12-09 13:22:00|||||||||18
1607520130000|2020-12-09 13:22:10|||||||||1
1607520140000|2020-12-09 13:22:20|||||||||66
1607520150000|2020-12-09 13:22:30|||||||||2
1607520160000|2020-12-09 13:22:40|||||||||2
1607520170000|2020-12-09 13:22:50|||||||||1
1607520180000|2020-12-09 13:23:00|||||||||29
1607520190000|2020-12-09 13:23:10|||||||||1
1607520200000|2020-12-09 13:23:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1607520210000|2020-12-09 13:23:30|||||||||1
1607520230000|2020-12-09 13:23:50|||||||||1
1607520240000|2020-12-09 13:24:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|31
1607520270000|2020-12-09 13:24:30|||||||||1
1607520280000|2020-12-09 13:24:40|||||||||41
1607520290000|2020-12-09 13:24:50|||||||||1
1607520300000|2020-12-09 13:25:00|||||||||3
1607520310000|2020-12-09 13:25:10|||||||||1
1607520320000|2020-12-09 13:25:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|35
1607520330000|2020-12-09 13:25:30|||||||||6
1607520340000|2020-12-09 13:25:40|||||||||10
1607520350000|2020-12-09 13:25:50|||||||||2
1607520360000|2020-12-09 13:26:00|||||||||3
1607520370000|2020-12-09 13:26:10|||||||||1
1607520380000|2020-12-09 13:26:20|||||||||10
1607520390000|2020-12-09 13:26:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|29
1607520400000|2020-12-09 13:26:40|||||||||12
1607520410000|2020-12-09 13:26:50|||||||||16
1607520420000|2020-12-09 13:27:00|||||||||10
1607520430000|2020-12-09 13:27:10|||||||||11
1607520440000|2020-12-09 13:27:20|||||||||11
1607520450000|2020-12-09 13:27:30|||||||||11
1607520460000|2020-12-09 13:27:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|25
1607520470000|2020-12-09 13:27:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|21
1607520480000|2020-12-09 13:28:00|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|15
1607520490000|2020-12-09 13:28:10|||||||||37
1607520500000|2020-12-09 13:28:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|135
1607520510000|2020-12-09 13:28:30|||||||||6
1607520520000|2020-12-09 13:28:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1607520530000|2020-12-09 13:28:50|||||||||4
1607520540000|2020-12-09 13:29:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1607520570000|2020-12-09 13:29:30|||||||||3
1607520580000|2020-12-09 13:29:40|||||||||90
1607520590000|2020-12-09 13:29:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|100
1607520600000|2020-12-09 13:30:00|||||||||5
1607520610000|2020-12-09 13:30:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|80
1607520660000|2020-12-09 13:31:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|73
1607520670000|2020-12-09 13:31:10|||||||||11
1607520680000|2020-12-09 13:31:20|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|81
1607520690000|2020-12-09 13:31:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|74
1607520700000|2020-12-09 13:31:40|||||||||7
1607520710000|2020-12-09 13:31:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|70
1607520720000|2020-12-09 13:32:00|||||||||92
1607520750000|2020-12-09 13:32:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|143
1607520760000|2020-12-09 13:32:40|||||||||108
1607520770000|2020-12-09 13:32:50|||||||||3
1607520780000|2020-12-09 13:33:00|||||||||2
1607520790000|2020-12-09 13:33:10|||||||||4
1607520820000|2020-12-09 13:33:40|||||||||1
1607520830000|2020-12-09 13:33:50|||||||||1
1607520840000|2020-12-09 13:34:00|||||||||3
1607520850000|2020-12-09 13:34:10|||||||||2
1607520860000|2020-12-09 13:34:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|93
1607520870000|2020-12-09 13:34:30|||||||||8
1607520880000|2020-12-09 13:34:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|85
1607520900000|2020-12-09 13:35:00|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|57
1607520910000|2020-12-09 13:35:10|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|10
1607520920000|2020-12-09 13:35:20|||||||||20
1607520940000|2020-12-09 13:35:40|||||||||3
1607520960000|2020-12-09 13:36:00|||||||||4
1607520980000|2020-12-09 13:36:20|||||||||1
1607521000000|2020-12-09 13:36:40|||||||||3
1607521020000|2020-12-09 13:37:00|||||||||9
1607521030000|2020-12-09 13:37:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|18
1607521050000|2020-12-09 13:37:30|||||||||160
1607521060000|2020-12-09 13:37:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1607521070000|2020-12-09 13:37:50|||||||||30
1607521080000|2020-12-09 13:38:00|||||||||228
1607521090000|2020-12-09 13:38:10|||||||||1
1607521100000|2020-12-09 13:38:20|||||||||1
1607521110000|2020-12-09 13:38:30|||||||||5
1607521130000|2020-12-09 13:38:50|||||||||62
1607521140000|2020-12-09 13:39:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1607521150000|2020-12-09 13:39:10|||||||||25
1607521160000|2020-12-09 13:39:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1607521170000|2020-12-09 13:39:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|28
1607521180000|2020-12-09 13:39:40|||||||||25
1607521190000|2020-12-09 13:39:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|127
1607521200000|2020-12-09 13:40:00|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|153
1607521210000|2020-12-09 13:40:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1607521230000|2020-12-09 13:40:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|27
1607521250000|2020-12-09 13:40:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1607521260000|2020-12-09 13:41:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1607521270000|2020-12-09 13:41:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|27
1607521290000|2020-12-09 13:41:30|||||||||21
1607521320000|2020-12-09 13:42:00|||||||||1
1607521330000|2020-12-09 13:42:10|||||||||1
1607521340000|2020-12-09 13:42:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1607521350000|2020-12-09 13:42:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|2
1607521370000|2020-12-09 13:42:50|||||||||14
1607521380000|2020-12-09 13:43:00|||||||||1
1607521400000|2020-12-09 13:43:20|||||||||3
1607521410000|2020-12-09 13:43:30|||||||||2
1607521420000|2020-12-09 13:43:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|247
1607521430000|2020-12-09 13:43:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|61
1607521440000|2020-12-09 13:44:00|||||||||12
1607521450000|2020-12-09 13:44:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|114
1607521460000|2020-12-09 13:44:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|55
1607521470000|2020-12-09 13:44:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|24
1607521480000|2020-12-09 13:44:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1607521500000|2020-12-09 13:45:00|||||||||1
1607521510000|2020-12-09 13:45:10|||||||||5
1607521520000|2020-12-09 13:45:20|||||||||3
1607521530000|2020-12-09 13:45:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1607521540000|2020-12-09 13:45:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|45
1607521550000|2020-12-09 13:45:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1607521560000|2020-12-09 13:46:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|75
1607521570000|2020-12-09 13:46:10|17237.9|17233.9|17244.2|17240.2|17244.2|17240.2|17237.9|17233.9|192
1607521580000|2020-12-09 13:46:20|||||||||1
1607521610000|2020-12-09 13:46:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|79
1607521620000|2020-12-09 13:47:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|63
1607521630000|2020-12-09 13:47:10|||||||||10
1607521640000|2020-12-09 13:47:20|||||||||12
1607521650000|2020-12-09 13:47:30|||||||||20
1607521660000|2020-12-09 13:47:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|88
1607521670000|2020-12-09 13:47:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|31
1607521680000|2020-12-09 13:48:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|58
1607521690000|2020-12-09 13:48:10|||||||||1
1607521700000|2020-12-09 13:48:20|||||||||17
1607521710000|2020-12-09 13:48:30|||||||||1
1607521730000|2020-12-09 13:48:50|||||||||37
1607521740000|2020-12-09 13:49:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|67
1607521750000|2020-12-09 13:49:10|||||||||6
1607521800000|2020-12-09 13:50:00|||||||||30
1607521810000|2020-12-09 13:50:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1607521820000|2020-12-09 13:50:20|||||||||5
1607521840000|2020-12-09 13:50:40|||||||||2
1607521850000|2020-12-09 13:50:50|||||||||1
1607521860000|2020-12-09 13:51:00|||||||||56
1607521870000|2020-12-09 13:51:10|17241.1|17237.1|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|286
1607521880000|2020-12-09 13:51:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|97
1607521890000|2020-12-09 13:51:30|||||||||2
1607521900000|2020-12-09 13:51:40|||||||||5
1607521910000|2020-12-09 13:51:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|49
1607521920000|2020-12-09 13:52:00|||||||||19
1607521930000|2020-12-09 13:52:10|||||||||14
1607521960000|2020-12-09 13:52:40|||||||||145
1607521970000|2020-12-09 13:52:50|||||||||1
1607521990000|2020-12-09 13:53:10|||||||||20
1607522020000|2020-12-09 13:53:40|||||||||1
1607522030000|2020-12-09 13:53:50|||||||||13
1607522040000|2020-12-09 13:54:00|||||||||2
1607522050000|2020-12-09 13:54:10|||||||||1
1607522070000|2020-12-09 13:54:30|||||||||37
1607522080000|2020-12-09 13:54:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|94
1607522090000|2020-12-09 13:54:50|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|76
1607522100000|2020-12-09 13:55:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|12
1607522110000|2020-12-09 13:55:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1607522120000|2020-12-09 13:55:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|488
1607522140000|2020-12-09 13:55:40|||||||||1
1607522150000|2020-12-09 13:55:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1607522160000|2020-12-09 13:56:00|||||||||18
1607522170000|2020-12-09 13:56:10|||||||||1
1607522180000|2020-12-09 13:56:20|||||||||2
1607522200000|2020-12-09 13:56:40|||||||||4
1607522220000|2020-12-09 13:57:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|81
1607522230000|2020-12-09 13:57:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1607522250000|2020-12-09 13:57:30|||||||||1
1607522300000|2020-12-09 13:58:20|||||||||2
1607522310000|2020-12-09 13:58:30|||||||||28
1607522340000|2020-12-09 13:59:00|||||||||21
1607522350000|2020-12-09 13:59:10|||||||||33
1607522370000|2020-12-09 13:59:30|||||||||10
1607522380000|2020-12-09 13:59:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1607522400000|2020-12-09 14:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|74
1607522410000|2020-12-09 14:00:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|126
1607522440000|2020-12-09 14:00:40|||||||||2
1607522450000|2020-12-09 14:00:50|||||||||1
1607522460000|2020-12-09 14:01:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|60
1607522470000|2020-12-09 14:01:10|||||||||3
1607522480000|2020-12-09 14:01:20|||||||||3
1607522490000|2020-12-09 14:01:30|||||||||8
1607522500000|2020-12-09 14:01:40|||||||||10
1607522510000|2020-12-09 14:01:50|||||||||12
1607522520000|2020-12-09 14:02:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1607522530000|2020-12-09 14:02:10|||||||||2
1607522540000|2020-12-09 14:02:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|305
1607522570000|2020-12-09 14:02:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1607522580000|2020-12-09 14:03:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1607522590000|2020-12-09 14:03:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|226
1607522600000|2020-12-09 14:03:20|||||||||1
1607522620000|2020-12-09 14:03:40|||||||||49
1607522630000|2020-12-09 14:03:50|||||||||1
1607522640000|2020-12-09 14:04:00|||||||||2
1607522650000|2020-12-09 14:04:10|||||||||4
1607522660000|2020-12-09 14:04:20|||||||||8
1607522670000|2020-12-09 14:04:30|||||||||104
1607522690000|2020-12-09 14:04:50|||||||||3
1607522700000|2020-12-09 14:05:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|116
1607522710000|2020-12-09 14:05:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1607522720000|2020-12-09 14:05:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|126
1607522730000|2020-12-09 14:05:30|||||||||28
1607522770000|2020-12-09 14:06:10|||||||||43
1607522790000|2020-12-09 14:06:30|||||||||1
1607522800000|2020-12-09 14:06:40|||||||||1
1607522810000|2020-12-09 14:06:50|||||||||24
1607522830000|2020-12-09 14:07:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|175
1607522840000|2020-12-09 14:07:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|127
1607522850000|2020-12-09 14:07:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1607522870000|2020-12-09 14:07:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1607522880000|2020-12-09 14:08:00|||||||||16
1607522890000|2020-12-09 14:08:10|||||||||122
1607522900000|2020-12-09 14:08:20|||||||||46
1607522910000|2020-12-09 14:08:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|233
1607522920000|2020-12-09 14:08:40|||||||||7
1607522930000|2020-12-09 14:08:50|||||||||19
1607522940000|2020-12-09 14:09:00|||||||||32
1607522950000|2020-12-09 14:09:10|||||||||1
1607522960000|2020-12-09 14:09:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|127
1607522970000|2020-12-09 14:09:30|||||||||2
1607522990000|2020-12-09 14:09:50|||||||||13
1607523000000|2020-12-09 14:10:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|21
1607523010000|2020-12-09 14:10:10|||||||||73
1607523020000|2020-12-09 14:10:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|56
1607523040000|2020-12-09 14:10:40|||||||||4
1607523050000|2020-12-09 14:10:50|||||||||49
1607523060000|2020-12-09 14:11:00|||||||||1
1607523070000|2020-12-09 14:11:10|||||||||2
1607523080000|2020-12-09 14:11:20|||||||||2
1607523090000|2020-12-09 14:11:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|206
1607523120000|2020-12-09 14:12:00|||||||||2
1607523130000|2020-12-09 14:12:10|||||||||6
1607523140000|2020-12-09 14:12:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1607523150000|2020-12-09 14:12:30|||||||||2
1607523160000|2020-12-09 14:12:40|||||||||4
1607523170000|2020-12-09 14:12:50|||||||||10
1607523180000|2020-12-09 14:13:00|||||||||3
1607523190000|2020-12-09 14:13:10|||||||||2
1607523200000|2020-12-09 14:13:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|64
1607523210000|2020-12-09 14:13:30|||||||||1
1607523220000|2020-12-09 14:13:40|||||||||4
1607523230000|2020-12-09 14:13:50|||||||||1
1607523240000|2020-12-09 14:14:00|||||||||2
1607523250000|2020-12-09 14:14:10|||||||||11
1607523260000|2020-12-09 14:14:20|||||||||2
1607523270000|2020-12-09 14:14:30|||||||||208
1607523280000|2020-12-09 14:14:40|||||||||8
1607523290000|2020-12-09 14:14:50|||||||||8
1607523300000|2020-12-09 14:15:00|||||||||3
1607523310000|2020-12-09 14:15:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1607523320000|2020-12-09 14:15:20|||||||||12
1607523330000|2020-12-09 14:15:30|||||||||3
1607523340000|2020-12-09 14:15:40|||||||||17
1607523350000|2020-12-09 14:15:50|||||||||3
1607523360000|2020-12-09 14:16:00|||||||||7
1607523370000|2020-12-09 14:16:10|||||||||2
1607523380000|2020-12-09 14:16:20|||||||||1
1607523390000|2020-12-09 14:16:30|||||||||4
1607523400000|2020-12-09 14:16:40|||||||||30
1607523410000|2020-12-09 14:16:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|416
1607523420000|2020-12-09 14:17:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|83
1607523430000|2020-12-09 14:17:10|||||||||13
1607523440000|2020-12-09 14:17:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|99
1607523450000|2020-12-09 14:17:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1607523460000|2020-12-09 14:17:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1607523470000|2020-12-09 14:17:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|39
1607523480000|2020-12-09 14:18:00|||||||||2
1607523520000|2020-12-09 14:18:40|||||||||3
1607523550000|2020-12-09 14:19:10|||||||||1
1607523560000|2020-12-09 14:19:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|119
1607523570000|2020-12-09 14:19:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|33
1607523580000|2020-12-09 14:19:40|||||||||36
1607523590000|2020-12-09 14:19:50|||||||||3
1607523600000|2020-12-09 14:20:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1607523610000|2020-12-09 14:20:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1607523620000|2020-12-09 14:20:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|49
1607523630000|2020-12-09 14:20:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|56
1607523650000|2020-12-09 14:20:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|118
1607523670000|2020-12-09 14:21:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|73
1607523690000|2020-12-09 14:21:30|17247.3|17243.3|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|86
1607523700000|2020-12-09 14:21:40|||||||||1
1607523710000|2020-12-09 14:21:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1607523720000|2020-12-09 14:22:00|||||||||4
1607523730000|2020-12-09 14:22:10|||||||||1
1607523740000|2020-12-09 14:22:20|||||||||5
1607523750000|2020-12-09 14:22:30|||||||||5
1607523760000|2020-12-09 14:22:40|||||||||6
1607523780000|2020-12-09 14:23:00|||||||||7
1607523790000|2020-12-09 14:23:10|||||||||21
1607523800000|2020-12-09 14:23:20|||||||||32
1607523810000|2020-12-09 14:23:30|||||||||4
1607523820000|2020-12-09 14:23:40|||||||||9
1607523830000|2020-12-09 14:23:50|||||||||5
1607523840000|2020-12-09 14:24:00|||||||||2
1607523850000|2020-12-09 14:24:10|||||||||9
1607523860000|2020-12-09 14:24:20|||||||||5
1607523880000|2020-12-09 14:24:40|||||||||4
1607523890000|2020-12-09 14:24:50|||||||||10
1607523900000|2020-12-09 14:25:00|||||||||5
1607523920000|2020-12-09 14:25:20|||||||||5
1607523930000|2020-12-09 14:25:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|145
1607523950000|2020-12-09 14:25:50|||||||||11
1607523960000|2020-12-09 14:26:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|132
1607523980000|2020-12-09 14:26:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|56
1607524000000|2020-12-09 14:26:40|||||||||4
1607524010000|2020-12-09 14:26:50|||||||||10
1607524020000|2020-12-09 14:27:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1607524030000|2020-12-09 14:27:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1607524040000|2020-12-09 14:27:20|||||||||2
1607524070000|2020-12-09 14:27:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607524080000|2020-12-09 14:28:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1607524090000|2020-12-09 14:28:10|||||||||2
1607524170000|2020-12-09 14:29:30|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|75
1607524180000|2020-12-09 14:29:40|||||||||6
1607524200000|2020-12-09 14:30:00|||||||||76
1607524210000|2020-12-09 14:30:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|132
1607524220000|2020-12-09 14:30:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|57
1607524230000|2020-12-09 14:30:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|112
1607524240000|2020-12-09 14:30:40|||||||||5
1607524250000|2020-12-09 14:30:50|||||||||13
1607524260000|2020-12-09 14:31:00|||||||||20
1607524270000|2020-12-09 14:31:10|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|60
1607524280000|2020-12-09 14:31:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1607524300000|2020-12-09 14:31:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1607524310000|2020-12-09 14:31:50|||||||||64
1607524320000|2020-12-09 14:32:00|||||||||21
1607524330000|2020-12-09 14:32:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|59
1607524340000|2020-12-09 14:32:20|||||||||7
1607524350000|2020-12-09 14:32:30|||||||||26
1607524380000|2020-12-09 14:33:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|37
1607524390000|2020-12-09 14:33:10|||||||||59
1607524400000|2020-12-09 14:33:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|121
1607524410000|2020-12-09 14:33:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|57
1607524420000|2020-12-09 14:33:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607524440000|2020-12-09 14:34:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|65
1607524470000|2020-12-09 14:34:30|||||||||268
1607524500000|2020-12-09 14:35:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1607524510000|2020-12-09 14:35:10|||||||||1
1607524520000|2020-12-09 14:35:20|||||||||3
1607524530000|2020-12-09 14:35:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|69
1607524560000|2020-12-09 14:36:00|||||||||2
1607524590000|2020-12-09 14:36:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|18
1607524610000|2020-12-09 14:36:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|48
1607524620000|2020-12-09 14:37:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|83
1607524630000|2020-12-09 14:37:10|||||||||4
1607524680000|2020-12-09 14:38:00|||||||||14
1607524690000|2020-12-09 14:38:10|||||||||1
1607524740000|2020-12-09 14:39:00|||||||||9
1607524750000|2020-12-09 14:39:10|||||||||13
1607524760000|2020-12-09 14:39:20|||||||||5
1607524770000|2020-12-09 14:39:30|||||||||1
1607524780000|2020-12-09 14:39:40|||||||||2
1607524790000|2020-12-09 14:39:50|||||||||79
1607524800000|2020-12-09 14:40:00|||||||||21
1607524830000|2020-12-09 14:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1607524840000|2020-12-09 14:40:40|||||||||34
1607524850000|2020-12-09 14:40:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|59
1607524860000|2020-12-09 14:41:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|70
1607524870000|2020-12-09 14:41:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|71
1607524880000|2020-12-09 14:41:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|80
1607524890000|2020-12-09 14:41:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|75
1607524900000|2020-12-09 14:41:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|196
1607524910000|2020-12-09 14:41:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|87
1607524920000|2020-12-09 14:42:00|||||||||12
1607524930000|2020-12-09 14:42:10|||||||||3
1607524940000|2020-12-09 14:42:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1607524950000|2020-12-09 14:42:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1607524960000|2020-12-09 14:42:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|11
1607524970000|2020-12-09 14:42:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|46
1607524980000|2020-12-09 14:43:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|126
1607524990000|2020-12-09 14:43:10|||||||||13
1607525030000|2020-12-09 14:43:50|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|70
1607525040000|2020-12-09 14:44:00|||||||||56
1607525050000|2020-12-09 14:44:10|||||||||7
1607525060000|2020-12-09 14:44:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1607525070000|2020-12-09 14:44:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|23
1607525080000|2020-12-09 14:44:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|36
1607525090000|2020-12-09 14:44:50|||||||||103
1607525100000|2020-12-09 14:45:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|42
1607525110000|2020-12-09 14:45:10|||||||||10
1607525120000|2020-12-09 14:45:20|17225.4|17221.4|17216.1|17212.1|17225.4|17221.4|17216.1|17212.1|374
1607525130000|2020-12-09 14:45:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|44
1607525140000|2020-12-09 14:45:40|||||||||17
1607525150000|2020-12-09 14:45:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1607525160000|2020-12-09 14:46:00|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|193
1607525170000|2020-12-09 14:46:10|||||||||3
1607525180000|2020-12-09 14:46:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|107
1607525190000|2020-12-09 14:46:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|58
1607525200000|2020-12-09 14:46:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|55
1607525210000|2020-12-09 14:46:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|83
1607525220000|2020-12-09 14:47:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|35
1607525230000|2020-12-09 14:47:10|||||||||2
1607525250000|2020-12-09 14:47:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|95
1607525280000|2020-12-09 14:48:00|||||||||2
1607525320000|2020-12-09 14:48:40|||||||||1
1607525330000|2020-12-09 14:48:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|214
1607525340000|2020-12-09 14:49:00|||||||||143
1607525350000|2020-12-09 14:49:10|||||||||29
1607525360000|2020-12-09 14:49:20|||||||||2
1607525380000|2020-12-09 14:49:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|50
1607525400000|2020-12-09 14:50:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|23
1607525410000|2020-12-09 14:50:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|206
1607525420000|2020-12-09 14:50:20|||||||||1
1607525430000|2020-12-09 14:50:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|29
1607525440000|2020-12-09 14:50:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1607525460000|2020-12-09 14:51:00|||||||||16
1607525500000|2020-12-09 14:51:40|||||||||2
1607525510000|2020-12-09 14:51:50|||||||||38
1607525520000|2020-12-09 14:52:00|||||||||61
1607525540000|2020-12-09 14:52:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|4
1607525550000|2020-12-09 14:52:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|70
1607525580000|2020-12-09 14:53:00|||||||||2
1607525620000|2020-12-09 14:53:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|23
1607525630000|2020-12-09 14:53:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1607525640000|2020-12-09 14:54:00|||||||||7
1607525650000|2020-12-09 14:54:10|||||||||14
1607525670000|2020-12-09 14:54:30|||||||||1
1607525700000|2020-12-09 14:55:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|15
1607525710000|2020-12-09 14:55:10|||||||||43
1607525720000|2020-12-09 14:55:20|||||||||1
1607525730000|2020-12-09 14:55:30|||||||||5
1607525740000|2020-12-09 14:55:40|||||||||5
1607525750000|2020-12-09 14:55:50|||||||||25
1607525760000|2020-12-09 14:56:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1607525770000|2020-12-09 14:56:10|||||||||71
1607525780000|2020-12-09 14:56:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|55
1607525790000|2020-12-09 14:56:30|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|183
1607525800000|2020-12-09 14:56:40|||||||||108
1607525810000|2020-12-09 14:56:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|97
1607525820000|2020-12-09 14:57:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|131
1607525830000|2020-12-09 14:57:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|30
1607525840000|2020-12-09 14:57:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|90
1607525850000|2020-12-09 14:57:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|153
1607525860000|2020-12-09 14:57:40|||||||||8
1607525870000|2020-12-09 14:57:50|||||||||103
1607525890000|2020-12-09 14:58:10|||||||||8
1607525900000|2020-12-09 14:58:20|||||||||7
1607525910000|2020-12-09 14:58:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|175
1607525920000|2020-12-09 14:58:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|82
1607525930000|2020-12-09 14:58:50|17211.4|17207.4|17206.7|17202.7|17212.9|17208.9|17206.7|17202.7|277
1607525940000|2020-12-09 14:59:00|||||||||43
1607525950000|2020-12-09 14:59:10|||||||||12
1607525960000|2020-12-09 14:59:20|||||||||8
1607525970000|2020-12-09 14:59:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|63
1607525980000|2020-12-09 14:59:40|||||||||21
1607525990000|2020-12-09 14:59:50|||||||||25
1607526000000|2020-12-09 15:00:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|112
1607526010000|2020-12-09 15:00:10|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|203
1607526020000|2020-12-09 15:00:20|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|76
1607526030000|2020-12-09 15:00:30|||||||||3
1607526040000|2020-12-09 15:00:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|47
1607526050000|2020-12-09 15:00:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|18
1607526060000|2020-12-09 15:01:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|89
1607526070000|2020-12-09 15:01:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|168
1607526080000|2020-12-09 15:01:20|||||||||177
1607526090000|2020-12-09 15:01:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|61
1607526100000|2020-12-09 15:01:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|47
1607526110000|2020-12-09 15:01:50|||||||||11
1607526120000|2020-12-09 15:02:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|159
1607526130000|2020-12-09 15:02:10|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|78
1607526140000|2020-12-09 15:02:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|351
1607526150000|2020-12-09 15:02:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|12
1607526180000|2020-12-09 15:03:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|72
1607526190000|2020-12-09 15:03:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|134
1607526200000|2020-12-09 15:03:20|||||||||32
1607526210000|2020-12-09 15:03:30|||||||||7
1607526220000|2020-12-09 15:03:40|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|84
1607526230000|2020-12-09 15:03:50|||||||||17
1607526240000|2020-12-09 15:04:00|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|142
1607526250000|2020-12-09 15:04:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|50
1607526270000|2020-12-09 15:04:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|138
1607526280000|2020-12-09 15:04:40|||||||||17
1607526290000|2020-12-09 15:04:50|||||||||12
1607526300000|2020-12-09 15:05:00|||||||||104
1607526320000|2020-12-09 15:05:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|60
1607526330000|2020-12-09 15:05:30|||||||||1
1607526340000|2020-12-09 15:05:40|||||||||3
1607526350000|2020-12-09 15:05:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|219
1607526360000|2020-12-09 15:06:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|138
1607526390000|2020-12-09 15:06:30|||||||||4
1607526400000|2020-12-09 15:06:40|||||||||4
1607526420000|2020-12-09 15:07:00|||||||||1
1607526430000|2020-12-09 15:07:10|||||||||8
1607526450000|2020-12-09 15:07:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|41
1607526460000|2020-12-09 15:07:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|211
1607526470000|2020-12-09 15:07:50|||||||||35
1607526480000|2020-12-09 15:08:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|47
1607526490000|2020-12-09 15:08:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|16
1607526500000|2020-12-09 15:08:20|||||||||2
1607526540000|2020-12-09 15:09:00|||||||||114
1607526560000|2020-12-09 15:09:20|||||||||44
1607526570000|2020-12-09 15:09:30|||||||||1
1607526580000|2020-12-09 15:09:40|||||||||73
1607526590000|2020-12-09 15:09:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|73
1607526600000|2020-12-09 15:10:00|||||||||1
1607526610000|2020-12-09 15:10:10|||||||||180
1607526620000|2020-12-09 15:10:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|79
1607526630000|2020-12-09 15:10:30|||||||||17
1607526640000|2020-12-09 15:10:40|||||||||1
1607526650000|2020-12-09 15:10:50|||||||||2
1607526670000|2020-12-09 15:11:10|||||||||1
1607526680000|2020-12-09 15:11:20|||||||||6
1607526690000|2020-12-09 15:11:30|||||||||2
1607526700000|2020-12-09 15:11:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|147
1607526710000|2020-12-09 15:11:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|109
1607526720000|2020-12-09 15:12:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|68
1607526730000|2020-12-09 15:12:10|||||||||10
1607526740000|2020-12-09 15:12:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|30
1607526750000|2020-12-09 15:12:30|||||||||74
1607526760000|2020-12-09 15:12:40|||||||||12
1607526770000|2020-12-09 15:12:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|45
1607526780000|2020-12-09 15:13:00|17222.3|17218.3|17228.6|17224.6|17228.6|17224.6|17222.3|17218.3|448
1607526790000|2020-12-09 15:13:10|||||||||98
1607526800000|2020-12-09 15:13:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|224
1607526810000|2020-12-09 15:13:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|19
1607526820000|2020-12-09 15:13:40|||||||||9
1607526830000|2020-12-09 15:13:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|122
1607526840000|2020-12-09 15:14:00|||||||||116
1607526850000|2020-12-09 15:14:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|164
1607526860000|2020-12-09 15:14:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|191
1607526870000|2020-12-09 15:14:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|136
1607526880000|2020-12-09 15:14:40|||||||||1
1607526890000|2020-12-09 15:14:50|||||||||152
1607526900000|2020-12-09 15:15:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1607526910000|2020-12-09 15:15:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1607526920000|2020-12-09 15:15:20|||||||||1
1607526930000|2020-12-09 15:15:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|76
1607526940000|2020-12-09 15:15:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|160
1607526950000|2020-12-09 15:15:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|47
1607526960000|2020-12-09 15:16:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|139
1607526970000|2020-12-09 15:16:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|157
1607526980000|2020-12-09 15:16:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1607526990000|2020-12-09 15:16:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|139
1607527000000|2020-12-09 15:16:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|107
1607527010000|2020-12-09 15:16:50|||||||||4
1607527020000|2020-12-09 15:17:00|||||||||363
1607527030000|2020-12-09 15:17:10|||||||||165
1607527040000|2020-12-09 15:17:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|56
1607527050000|2020-12-09 15:17:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|66
1607527060000|2020-12-09 15:17:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|244
1607527070000|2020-12-09 15:17:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|165
1607527090000|2020-12-09 15:18:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|60
1607527100000|2020-12-09 15:18:20|||||||||83
1607527110000|2020-12-09 15:18:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|323
1607527120000|2020-12-09 15:18:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|106
1607527130000|2020-12-09 15:18:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|36
1607527140000|2020-12-09 15:19:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|32
1607527150000|2020-12-09 15:19:10|||||||||1
1607527160000|2020-12-09 15:19:20|||||||||3
1607527170000|2020-12-09 15:19:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|98
1607527180000|2020-12-09 15:19:40|||||||||1
1607527190000|2020-12-09 15:19:50|||||||||31
1607527200000|2020-12-09 15:20:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|23
1607527210000|2020-12-09 15:20:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1607527220000|2020-12-09 15:20:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|330
1607527230000|2020-12-09 15:20:30|||||||||20
1607527250000|2020-12-09 15:20:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|127
1607527260000|2020-12-09 15:21:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|59
1607527270000|2020-12-09 15:21:10|||||||||9
1607527280000|2020-12-09 15:21:20|||||||||11
1607527290000|2020-12-09 15:21:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|50
1607527300000|2020-12-09 15:21:40|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|47
1607527310000|2020-12-09 15:21:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1607527320000|2020-12-09 15:22:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1607527330000|2020-12-09 15:22:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|163
1607527390000|2020-12-09 15:23:10|17227|17223|17227|17223|17227|17223|17227|17223|57
1607527400000|2020-12-09 15:23:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|42
1607527410000|2020-12-09 15:23:30|||||||||1
1607527420000|2020-12-09 15:23:40|||||||||51
1607527440000|2020-12-09 15:24:00|||||||||4
1607527460000|2020-12-09 15:24:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|107
1607527470000|2020-12-09 15:24:30|||||||||10
1607527480000|2020-12-09 15:24:40|||||||||6
1607527490000|2020-12-09 15:24:50|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|196
1607527500000|2020-12-09 15:25:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|178
1607527510000|2020-12-09 15:25:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1607527520000|2020-12-09 15:25:20|||||||||5
1607527530000|2020-12-09 15:25:30|||||||||27
1607527550000|2020-12-09 15:25:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|58
1607527560000|2020-12-09 15:26:00|||||||||9
1607527570000|2020-12-09 15:26:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|102
1607527580000|2020-12-09 15:26:20|||||||||24
1607527590000|2020-12-09 15:26:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|59
1607527600000|2020-12-09 15:26:40|||||||||3
1607527620000|2020-12-09 15:27:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|31
1607527630000|2020-12-09 15:27:10|||||||||27
1607527640000|2020-12-09 15:27:20|||||||||11
1607527650000|2020-12-09 15:27:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1607527660000|2020-12-09 15:27:40|||||||||5
1607527670000|2020-12-09 15:27:50|||||||||11
1607527680000|2020-12-09 15:28:00|||||||||2
1607527690000|2020-12-09 15:28:10|||||||||11
1607527700000|2020-12-09 15:28:20|||||||||15
1607527710000|2020-12-09 15:28:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|85
1607527720000|2020-12-09 15:28:40|||||||||18
1607527730000|2020-12-09 15:28:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|27
1607527740000|2020-12-09 15:29:00|||||||||5
1607527750000|2020-12-09 15:29:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|16
1607527760000|2020-12-09 15:29:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|139
1607527770000|2020-12-09 15:29:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|184
1607527780000|2020-12-09 15:29:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|57
1607527790000|2020-12-09 15:29:50|||||||||135
1607527800000|2020-12-09 15:30:00|||||||||246
1607527820000|2020-12-09 15:30:20|||||||||5
1607527830000|2020-12-09 15:30:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|144
1607527840000|2020-12-09 15:30:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|31
1607527850000|2020-12-09 15:30:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|64
1607527870000|2020-12-09 15:31:10|||||||||1
1607527880000|2020-12-09 15:31:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|57
1607527890000|2020-12-09 15:31:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|177
1607527900000|2020-12-09 15:31:40|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|97
1607527910000|2020-12-09 15:31:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|66
1607527920000|2020-12-09 15:32:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1607527930000|2020-12-09 15:32:10|||||||||13
1607527940000|2020-12-09 15:32:20|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|74
1607527950000|2020-12-09 15:32:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|141
1607527960000|2020-12-09 15:32:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|21
1607527990000|2020-12-09 15:33:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|34
1607528000000|2020-12-09 15:33:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|109
1607528010000|2020-12-09 15:33:30|||||||||50
1607528020000|2020-12-09 15:33:40|||||||||11
1607528030000|2020-12-09 15:33:50|||||||||27
1607528040000|2020-12-09 15:34:00|||||||||45
1607528060000|2020-12-09 15:34:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|109
1607528080000|2020-12-09 15:34:40|||||||||6
1607528090000|2020-12-09 15:34:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|42
1607528100000|2020-12-09 15:35:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|138
1607528110000|2020-12-09 15:35:10|||||||||155
1607528120000|2020-12-09 15:35:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1607528130000|2020-12-09 15:35:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|40
1607528140000|2020-12-09 15:35:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|27
1607528160000|2020-12-09 15:36:00|||||||||5
1607528170000|2020-12-09 15:36:10|||||||||15
1607528180000|2020-12-09 15:36:20|||||||||19
1607528230000|2020-12-09 15:37:10|||||||||11
1607528240000|2020-12-09 15:37:20|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17222.3|17218.3|157
1607528250000|2020-12-09 15:37:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|13
1607528300000|2020-12-09 15:38:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1607528310000|2020-12-09 15:38:30|||||||||75
1607528320000|2020-12-09 15:38:40|||||||||11
1607528330000|2020-12-09 15:38:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|81
1607528340000|2020-12-09 15:39:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|69
1607528360000|2020-12-09 15:39:20|||||||||19
1607528370000|2020-12-09 15:39:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|24
1607528380000|2020-12-09 15:39:40|||||||||20
1607528390000|2020-12-09 15:39:50|||||||||8
1607528400000|2020-12-09 15:40:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|95
1607528430000|2020-12-09 15:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|247
1607528440000|2020-12-09 15:40:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|101
1607528460000|2020-12-09 15:41:00|||||||||5
1607528490000|2020-12-09 15:41:30|||||||||1
1607528500000|2020-12-09 15:41:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17
1607528510000|2020-12-09 15:41:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|23
1607528520000|2020-12-09 15:42:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|34
1607528530000|2020-12-09 15:42:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|39
1607528540000|2020-12-09 15:42:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|98
1607528590000|2020-12-09 15:43:10|||||||||92
1607528600000|2020-12-09 15:43:20|||||||||4
1607528610000|2020-12-09 15:43:30|||||||||15
1607528620000|2020-12-09 15:43:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|331
1607528630000|2020-12-09 15:43:50|||||||||12
1607528640000|2020-12-09 15:44:00|||||||||13
1607528670000|2020-12-09 15:44:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|160
1607528690000|2020-12-09 15:44:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|75
1607528700000|2020-12-09 15:45:00|||||||||2
1607528720000|2020-12-09 15:45:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|41
1607528730000|2020-12-09 15:45:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|81
1607528750000|2020-12-09 15:45:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|78
1607528810000|2020-12-09 15:46:50|||||||||1
1607528830000|2020-12-09 15:47:10|||||||||15
1607528840000|2020-12-09 15:47:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|214
1607528870000|2020-12-09 15:47:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|303
1607528930000|2020-12-09 15:48:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|8
1607528950000|2020-12-09 15:49:10|||||||||20
1607528960000|2020-12-09 15:49:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|18
1607528970000|2020-12-09 15:49:30|||||||||1
1607528980000|2020-12-09 15:49:40|||||||||2
1607528990000|2020-12-09 15:49:50|||||||||1
1607529000000|2020-12-09 15:50:00|||||||||4
1607529010000|2020-12-09 15:50:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1607529030000|2020-12-09 15:50:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1607529040000|2020-12-09 15:50:40|||||||||1
1607529060000|2020-12-09 15:51:00|||||||||13
1607529080000|2020-12-09 15:51:20|||||||||23
1607529090000|2020-12-09 15:51:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|72
1607529100000|2020-12-09 15:51:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|79
1607529120000|2020-12-09 15:52:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1607529130000|2020-12-09 15:52:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1607529150000|2020-12-09 15:52:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|47
1607529160000|2020-12-09 15:52:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|59
1607529170000|2020-12-09 15:52:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|327
1607529180000|2020-12-09 15:53:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|111
1607529190000|2020-12-09 15:53:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1607529200000|2020-12-09 15:53:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|77
1607529210000|2020-12-09 15:53:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1607529220000|2020-12-09 15:53:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1607529230000|2020-12-09 15:53:50|||||||||31
1607529240000|2020-12-09 15:54:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|21
1607529250000|2020-12-09 15:54:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1607529290000|2020-12-09 15:54:50|||||||||101
1607529300000|2020-12-09 15:55:00|||||||||5
1607529310000|2020-12-09 15:55:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|89
1607529320000|2020-12-09 15:55:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|27
1607529330000|2020-12-09 15:55:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|32
1607529340000|2020-12-09 15:55:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607529350000|2020-12-09 15:55:50|||||||||7
1607529360000|2020-12-09 15:56:00|||||||||9
1607529380000|2020-12-09 15:56:20|||||||||30
1607529420000|2020-12-09 15:57:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|199
1607529430000|2020-12-09 15:57:10|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|56
1607529440000|2020-12-09 15:57:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|35
1607529450000|2020-12-09 15:57:30|||||||||12
1607529460000|2020-12-09 15:57:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|68
1607529480000|2020-12-09 15:58:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|331
1607529490000|2020-12-09 15:58:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1607529500000|2020-12-09 15:58:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1607529510000|2020-12-09 15:58:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|97
1607529540000|2020-12-09 15:59:00|||||||||4
1607529550000|2020-12-09 15:59:10|||||||||3
1607529560000|2020-12-09 15:59:20|||||||||7
1607529570000|2020-12-09 15:59:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1607529580000|2020-12-09 15:59:40|||||||||15
1607529590000|2020-12-09 15:59:50|||||||||3
1607529600000|2020-12-09 16:00:00|||||||||16
1607529610000|2020-12-09 16:00:10|||||||||3
1607529620000|2020-12-09 16:00:20|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|85
1607529630000|2020-12-09 16:00:30|||||||||3
1607529640000|2020-12-09 16:00:40|||||||||8
1607529650000|2020-12-09 16:00:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|108
1607529660000|2020-12-09 16:01:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|145
1607529670000|2020-12-09 16:01:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|151
1607529680000|2020-12-09 16:01:20|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|44
1607529700000|2020-12-09 16:01:40|||||||||52
1607529710000|2020-12-09 16:01:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|50
1607529720000|2020-12-09 16:02:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|42
1607529730000|2020-12-09 16:02:10|||||||||1
1607529750000|2020-12-09 16:02:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1607529760000|2020-12-09 16:02:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|203
1607529770000|2020-12-09 16:02:50|||||||||63
1607529780000|2020-12-09 16:03:00|||||||||98
1607529790000|2020-12-09 16:03:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607529800000|2020-12-09 16:03:20|||||||||12
1607529820000|2020-12-09 16:03:40|||||||||51
1607529830000|2020-12-09 16:03:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|68
1607529840000|2020-12-09 16:04:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|214
1607529850000|2020-12-09 16:04:10|||||||||16
1607529880000|2020-12-09 16:04:40|||||||||1
1607529890000|2020-12-09 16:04:50|||||||||1
1607529900000|2020-12-09 16:05:00|||||||||221
1607529910000|2020-12-09 16:05:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|83
1607529930000|2020-12-09 16:05:30|||||||||61
1607529960000|2020-12-09 16:06:00|||||||||7
1607529970000|2020-12-09 16:06:10|||||||||3
1607529980000|2020-12-09 16:06:20|||||||||2
1607529990000|2020-12-09 16:06:30|||||||||22
1607530000000|2020-12-09 16:06:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1607530010000|2020-12-09 16:06:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|66
1607530020000|2020-12-09 16:07:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|35
1607530030000|2020-12-09 16:07:10|||||||||12
1607530040000|2020-12-09 16:07:20|||||||||27
1607530050000|2020-12-09 16:07:30|||||||||13
1607530060000|2020-12-09 16:07:40|||||||||18
1607530070000|2020-12-09 16:07:50|||||||||47
1607530100000|2020-12-09 16:08:20|||||||||11
1607530110000|2020-12-09 16:08:30|||||||||8
1607530120000|2020-12-09 16:08:40|||||||||3
1607530140000|2020-12-09 16:09:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1607530150000|2020-12-09 16:09:10|||||||||4
1607530180000|2020-12-09 16:09:40|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|33
1607530200000|2020-12-09 16:10:00|||||||||1
1607530210000|2020-12-09 16:10:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1607530240000|2020-12-09 16:10:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1607530250000|2020-12-09 16:10:50|||||||||32
1607530260000|2020-12-09 16:11:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|86
1607530280000|2020-12-09 16:11:20|||||||||1
1607530290000|2020-12-09 16:11:30|||||||||2
1607530300000|2020-12-09 16:11:40|||||||||1
1607530320000|2020-12-09 16:12:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|98
1607530330000|2020-12-09 16:12:10|||||||||59
1607530360000|2020-12-09 16:12:40|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|364
1607530370000|2020-12-09 16:12:50|||||||||17
1607530380000|2020-12-09 16:13:00|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|58
1607530390000|2020-12-09 16:13:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|16
1607530400000|2020-12-09 16:13:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|41
1607530410000|2020-12-09 16:13:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|81
1607530420000|2020-12-09 16:13:40|||||||||1
1607530430000|2020-12-09 16:13:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|197
1607530460000|2020-12-09 16:14:20|||||||||5
1607530470000|2020-12-09 16:14:30|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|92
1607530480000|2020-12-09 16:14:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|107
1607530500000|2020-12-09 16:15:00|||||||||4
1607530510000|2020-12-09 16:15:10|||||||||158
1607530520000|2020-12-09 16:15:20|||||||||5
1607530530000|2020-12-09 16:15:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|51
1607530550000|2020-12-09 16:15:50|||||||||109
1607530560000|2020-12-09 16:16:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|69
1607530570000|2020-12-09 16:16:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1607530590000|2020-12-09 16:16:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1607530610000|2020-12-09 16:16:50|||||||||3
1607530640000|2020-12-09 16:17:20|||||||||150
1607530650000|2020-12-09 16:17:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1607530670000|2020-12-09 16:17:50|||||||||6
1607530710000|2020-12-09 16:18:30|||||||||1
1607530720000|2020-12-09 16:18:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|81
1607530730000|2020-12-09 16:18:50|||||||||1
1607530740000|2020-12-09 16:19:00|||||||||33
1607530750000|2020-12-09 16:19:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1607530760000|2020-12-09 16:19:20|||||||||1
1607530790000|2020-12-09 16:19:50|||||||||1
1607530800000|2020-12-09 16:20:00|||||||||1
1607530820000|2020-12-09 16:20:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|91
1607530870000|2020-12-09 16:21:10|||||||||2
1607530920000|2020-12-09 16:22:00|||||||||53
1607530940000|2020-12-09 16:22:20|||||||||10
1607530960000|2020-12-09 16:22:40|||||||||2
1607531010000|2020-12-09 16:23:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1607531020000|2020-12-09 16:23:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|85
1607531030000|2020-12-09 16:23:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|38
1607531050000|2020-12-09 16:24:10|||||||||55
1607531060000|2020-12-09 16:24:20|||||||||3
1607531070000|2020-12-09 16:24:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1607531080000|2020-12-09 16:24:40|||||||||3
1607531110000|2020-12-09 16:25:10|||||||||12
1607531130000|2020-12-09 16:25:30|||||||||6
1607531140000|2020-12-09 16:25:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|10
1607531150000|2020-12-09 16:25:50|||||||||2
1607531180000|2020-12-09 16:26:20|||||||||4
1607531270000|2020-12-09 16:27:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|172
1607531290000|2020-12-09 16:28:10|||||||||1
1607531300000|2020-12-09 16:28:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|127
1607531310000|2020-12-09 16:28:30|||||||||10
1607531360000|2020-12-09 16:29:20|||||||||140
1607531400000|2020-12-09 16:30:00|||||||||1
1607531410000|2020-12-09 16:30:10|||||||||25
1607531450000|2020-12-09 16:30:50|||||||||1
1607531460000|2020-12-09 16:31:00|||||||||10
1607531480000|2020-12-09 16:31:20|||||||||1
1607531490000|2020-12-09 16:31:30|||||||||3
1607531520000|2020-12-09 16:32:00|||||||||33
1607531530000|2020-12-09 16:32:10|||||||||124
1607531540000|2020-12-09 16:32:20|||||||||223
1607531550000|2020-12-09 16:32:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|77
1607531560000|2020-12-09 16:32:40|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|148
1607531570000|2020-12-09 16:32:50|17241.1|17237.1|17247.3|17243.3|17247.3|17243.3|17241.1|17237.1|39
1607531580000|2020-12-09 16:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1607531590000|2020-12-09 16:33:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|383
1607531600000|2020-12-09 16:33:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|88
1607531610000|2020-12-09 16:33:30|||||||||122
1607531620000|2020-12-09 16:33:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1607531630000|2020-12-09 16:33:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|50
1607531640000|2020-12-09 16:34:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|99
1607531650000|2020-12-09 16:34:10|||||||||2
1607531660000|2020-12-09 16:34:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|81
1607531670000|2020-12-09 16:34:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|132
1607531680000|2020-12-09 16:34:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1607531690000|2020-12-09 16:34:50|||||||||14
1607531700000|2020-12-09 16:35:00|||||||||3
1607531710000|2020-12-09 16:35:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1607531730000|2020-12-09 16:35:30|||||||||101
1607531750000|2020-12-09 16:35:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|107
1607531760000|2020-12-09 16:36:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|93
1607531770000|2020-12-09 16:36:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|46
1607531780000|2020-12-09 16:36:20|||||||||2
1607531800000|2020-12-09 16:36:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|75
1607531810000|2020-12-09 16:36:50|||||||||1
1607531820000|2020-12-09 16:37:00|||||||||4
1607531830000|2020-12-09 16:37:10|||||||||1
1607531840000|2020-12-09 16:37:20|||||||||1
1607531870000|2020-12-09 16:37:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|172
1607531880000|2020-12-09 16:38:00|||||||||25
1607531920000|2020-12-09 16:38:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|85
1607531930000|2020-12-09 16:38:50|||||||||12
1607531940000|2020-12-09 16:39:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|273
1607531950000|2020-12-09 16:39:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|41
1607531960000|2020-12-09 16:39:20|||||||||4
1607531990000|2020-12-09 16:39:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|198
1607532000000|2020-12-09 16:40:00|||||||||9
1607532010000|2020-12-09 16:40:10|||||||||36
1607532020000|2020-12-09 16:40:20|||||||||31
1607532030000|2020-12-09 16:40:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1607532050000|2020-12-09 16:40:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1607532060000|2020-12-09 16:41:00|||||||||19
1607532070000|2020-12-09 16:41:10|||||||||96
1607532080000|2020-12-09 16:41:20|||||||||1
1607532090000|2020-12-09 16:41:30|||||||||1
1607532120000|2020-12-09 16:42:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|29
1607532150000|2020-12-09 16:42:30|||||||||1
1607532160000|2020-12-09 16:42:40|||||||||2
1607532170000|2020-12-09 16:42:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1607532180000|2020-12-09 16:43:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|95
1607532190000|2020-12-09 16:43:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|8
1607532210000|2020-12-09 16:43:30|||||||||1
1607532220000|2020-12-09 16:43:40|||||||||5
1607532230000|2020-12-09 16:43:50|||||||||2
1607532240000|2020-12-09 16:44:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|59
1607532270000|2020-12-09 16:44:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|253
1607532280000|2020-12-09 16:44:40|||||||||13
1607532290000|2020-12-09 16:44:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|73
1607532300000|2020-12-09 16:45:00|||||||||5
1607532330000|2020-12-09 16:45:30|||||||||6
1607532340000|2020-12-09 16:45:40|||||||||1
1607532370000|2020-12-09 16:46:10|||||||||3
1607532380000|2020-12-09 16:46:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|131
1607532410000|2020-12-09 16:46:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1607532430000|2020-12-09 16:47:10|||||||||10
1607532490000|2020-12-09 16:48:10|||||||||6
1607532500000|2020-12-09 16:48:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|139
1607532510000|2020-12-09 16:48:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|118
1607532520000|2020-12-09 16:48:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|79
1607532530000|2020-12-09 16:48:50|||||||||16
1607532540000|2020-12-09 16:49:00|||||||||105
1607532560000|2020-12-09 16:49:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|156
1607532570000|2020-12-09 16:49:30|||||||||50
1607532590000|2020-12-09 16:49:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|30
1607532600000|2020-12-09 16:50:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|103
1607532610000|2020-12-09 16:50:10|||||||||6
1607532670000|2020-12-09 16:51:10|||||||||16
1607532680000|2020-12-09 16:51:20|||||||||1
1607532720000|2020-12-09 16:52:00|||||||||14
1607532740000|2020-12-09 16:52:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1607532750000|2020-12-09 16:52:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1607532760000|2020-12-09 16:52:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1607532770000|2020-12-09 16:52:50|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|141
1607532800000|2020-12-09 16:53:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|113
1607532840000|2020-12-09 16:54:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|34
1607532850000|2020-12-09 16:54:10|||||||||3
1607532860000|2020-12-09 16:54:20|||||||||17
1607532870000|2020-12-09 16:54:30|||||||||23
1607532880000|2020-12-09 16:54:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|192
1607532890000|2020-12-09 16:54:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|43
1607532900000|2020-12-09 16:55:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|217
1607532910000|2020-12-09 16:55:10|||||||||24
1607532930000|2020-12-09 16:55:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|127
1607532940000|2020-12-09 16:55:40|||||||||9
1607532960000|2020-12-09 16:56:00|||||||||8
1607532970000|2020-12-09 16:56:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|256
1607532980000|2020-12-09 16:56:20|||||||||5
1607532990000|2020-12-09 16:56:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|86
1607533000000|2020-12-09 16:56:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|46
1607533010000|2020-12-09 16:56:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|20
1607533020000|2020-12-09 16:57:00|||||||||1
1607533030000|2020-12-09 16:57:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|82
1607533060000|2020-12-09 16:57:40|||||||||140
1607533080000|2020-12-09 16:58:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|122
1607533090000|2020-12-09 16:58:10|||||||||206
1607533100000|2020-12-09 16:58:20|||||||||1
1607533130000|2020-12-09 16:58:50|||||||||34
1607533140000|2020-12-09 16:59:00|||||||||66
1607533150000|2020-12-09 16:59:10|||||||||22
1607533200000|2020-12-09 17:00:00|||||||||2
1607533250000|2020-12-09 17:00:50|||||||||50
1607533260000|2020-12-09 17:01:00|||||||||66
1607533270000|2020-12-09 17:01:10|||||||||52
1607533280000|2020-12-09 17:01:20|||||||||2
1607533290000|2020-12-09 17:01:30|||||||||25
1607533300000|2020-12-09 17:01:40|||||||||25
1607533310000|2020-12-09 17:01:50|||||||||1
1607533350000|2020-12-09 17:02:30|||||||||1
1607533360000|2020-12-09 17:02:40|||||||||2
1607533380000|2020-12-09 17:03:00|||||||||1
1607533390000|2020-12-09 17:03:10|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|334
1607533400000|2020-12-09 17:03:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|36
1607533410000|2020-12-09 17:03:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|66
1607533420000|2020-12-09 17:03:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|20
1607533430000|2020-12-09 17:03:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1607533440000|2020-12-09 17:04:00|||||||||1
1607533450000|2020-12-09 17:04:10|||||||||174
1607533460000|2020-12-09 17:04:20|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|67
1607533560000|2020-12-09 17:06:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|90
1607533570000|2020-12-09 17:06:10|||||||||20
1607533580000|2020-12-09 17:06:20|||||||||57
1607533610000|2020-12-09 17:06:50|||||||||3
1607533620000|2020-12-09 17:07:00|||||||||45
1607533630000|2020-12-09 17:07:10|||||||||5
1607533640000|2020-12-09 17:07:20|||||||||8
1607533660000|2020-12-09 17:07:40|||||||||28
1607533670000|2020-12-09 17:07:50|||||||||63
1607533680000|2020-12-09 17:08:00|||||||||10
1607533690000|2020-12-09 17:08:10|||||||||33
1607533720000|2020-12-09 17:08:40|||||||||1
1607533730000|2020-12-09 17:08:50|||||||||21
1607533770000|2020-12-09 17:09:30|||||||||10
1607533780000|2020-12-09 17:09:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|43
1607533820000|2020-12-09 17:10:20|||||||||6
1607533840000|2020-12-09 17:10:40|||||||||5
1607533850000|2020-12-09 17:10:50|||||||||1
1607533880000|2020-12-09 17:11:20|||||||||109
1607533890000|2020-12-09 17:11:30|||||||||16
1607533900000|2020-12-09 17:11:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|30
1607533920000|2020-12-09 17:12:00|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|41
1607533930000|2020-12-09 17:12:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1607533940000|2020-12-09 17:12:20|||||||||1
1607533990000|2020-12-09 17:13:10|||||||||10
1607534010000|2020-12-09 17:13:30|||||||||10
1607534050000|2020-12-09 17:14:10|||||||||50
1607534060000|2020-12-09 17:14:20|||||||||8
1607534070000|2020-12-09 17:14:30|||||||||10
1607534080000|2020-12-09 17:14:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1607534100000|2020-12-09 17:15:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|147
1607534110000|2020-12-09 17:15:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|47
1607534130000|2020-12-09 17:15:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|120
1607534190000|2020-12-09 17:16:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|281
1607534200000|2020-12-09 17:16:40|||||||||164
1607534210000|2020-12-09 17:16:50|||||||||5
1607534230000|2020-12-09 17:17:10|||||||||9
1607534250000|2020-12-09 17:17:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|84
1607534260000|2020-12-09 17:17:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|68
1607534280000|2020-12-09 17:18:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|53
1607534300000|2020-12-09 17:18:20|||||||||1
1607534310000|2020-12-09 17:18:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|74
1607534330000|2020-12-09 17:18:50|||||||||3
1607534420000|2020-12-09 17:20:20|||||||||16
1607534480000|2020-12-09 17:21:20|||||||||1
1607534510000|2020-12-09 17:21:50|||||||||27
1607534520000|2020-12-09 17:22:00|||||||||34
1607534560000|2020-12-09 17:22:40|||||||||1
1607534590000|2020-12-09 17:23:10|||||||||36
1607534610000|2020-12-09 17:23:30|||||||||30
1607534650000|2020-12-09 17:24:10|||||||||20
1607534660000|2020-12-09 17:24:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|53
1607534670000|2020-12-09 17:24:30|||||||||1
1607534690000|2020-12-09 17:24:50|||||||||65
1607534750000|2020-12-09 17:25:50|||||||||4
1607534760000|2020-12-09 17:26:00|||||||||3
1607534770000|2020-12-09 17:26:10|||||||||6
1607534780000|2020-12-09 17:26:20|||||||||4
1607534790000|2020-12-09 17:26:30|||||||||3
1607534840000|2020-12-09 17:27:20|||||||||15
1607534850000|2020-12-09 17:27:30|||||||||25
1607534870000|2020-12-09 17:27:50|||||||||3
1607534880000|2020-12-09 17:28:00|||||||||13
1607534890000|2020-12-09 17:28:10|||||||||3
1607534910000|2020-12-09 17:28:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|71
1607534940000|2020-12-09 17:29:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|173
1607534960000|2020-12-09 17:29:20|||||||||5
1607535030000|2020-12-09 17:30:30|||||||||4
1607535070000|2020-12-09 17:31:10|||||||||2
1607535110000|2020-12-09 17:31:50|||||||||5
1607535120000|2020-12-09 17:32:00|||||||||6
1607535130000|2020-12-09 17:32:10|||||||||1
1607535180000|2020-12-09 17:33:00|||||||||11
1607535230000|2020-12-09 17:33:50|||||||||27
1607535250000|2020-12-09 17:34:10|||||||||3
1607535260000|2020-12-09 17:34:20|||||||||5
1607535270000|2020-12-09 17:34:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|307
1607535280000|2020-12-09 17:34:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|240
1607535290000|2020-12-09 17:34:50|||||||||26
1607535320000|2020-12-09 17:35:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|275
1607535330000|2020-12-09 17:35:30|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|12
1607535360000|2020-12-09 17:36:00|||||||||4
1607535370000|2020-12-09 17:36:10|||||||||29
1607535380000|2020-12-09 17:36:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|45
1607535390000|2020-12-09 17:36:30|||||||||28
1607535410000|2020-12-09 17:36:50|||||||||9
1607535430000|2020-12-09 17:37:10|||||||||2
1607535490000|2020-12-09 17:38:10|||||||||10
1607535510000|2020-12-09 17:38:30|||||||||10
1607535570000|2020-12-09 17:39:30|||||||||7
1607535600000|2020-12-09 17:40:00|||||||||7
1607535610000|2020-12-09 17:40:10|||||||||5
1607535620000|2020-12-09 17:40:20|||||||||4
1607535630000|2020-12-09 17:40:30|||||||||5
1607535640000|2020-12-09 17:40:40|||||||||15
1607535650000|2020-12-09 17:40:50|||||||||53
1607535660000|2020-12-09 17:41:00|||||||||14
1607535670000|2020-12-09 17:41:10|||||||||14
1607535680000|2020-12-09 17:41:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|127
1607535690000|2020-12-09 17:41:30|||||||||6
1607535700000|2020-12-09 17:41:40|||||||||10
1607535710000|2020-12-09 17:41:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1607535740000|2020-12-09 17:42:20|||||||||4
1607535780000|2020-12-09 17:43:00|||||||||1
1607535790000|2020-12-09 17:43:10|||||||||82
1607535800000|2020-12-09 17:43:20|||||||||1
1607535810000|2020-12-09 17:43:30|||||||||1
1607535830000|2020-12-09 17:43:50|||||||||16
1607535840000|2020-12-09 17:44:00|||||||||5
1607535870000|2020-12-09 17:44:30|||||||||7
1607535910000|2020-12-09 17:45:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1607535930000|2020-12-09 17:45:30|||||||||28
1607535940000|2020-12-09 17:45:40|||||||||159
1607535950000|2020-12-09 17:45:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|69
1607535960000|2020-12-09 17:46:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|68
1607535970000|2020-12-09 17:46:10|||||||||81
1607535990000|2020-12-09 17:46:30|||||||||5
1607536000000|2020-12-09 17:46:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1607536070000|2020-12-09 17:47:50|||||||||1
1607536080000|2020-12-09 17:48:00|||||||||11
1607536090000|2020-12-09 17:48:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|32
1607536100000|2020-12-09 17:48:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|55
1607536110000|2020-12-09 17:48:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|82
1607536130000|2020-12-09 17:48:50|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|48
1607536140000|2020-12-09 17:49:00|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|7
1607536150000|2020-12-09 17:49:10|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|20
1607536170000|2020-12-09 17:49:30|||||||||5
1607536190000|2020-12-09 17:49:50|||||||||105
1607536210000|2020-12-09 17:50:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1607536220000|2020-12-09 17:50:20|||||||||1
1607536230000|2020-12-09 17:50:30|||||||||10
1607536240000|2020-12-09 17:50:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1607536250000|2020-12-09 17:50:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1607536260000|2020-12-09 17:51:00|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|64
1607536280000|2020-12-09 17:51:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|105
1607536290000|2020-12-09 17:51:30|||||||||25
1607536320000|2020-12-09 17:52:00|||||||||27
1607536350000|2020-12-09 17:52:30|||||||||1
1607536360000|2020-12-09 17:52:40|||||||||31
1607536370000|2020-12-09 17:52:50|||||||||4
1607536390000|2020-12-09 17:53:10|||||||||15
1607536400000|2020-12-09 17:53:20|||||||||34
1607536410000|2020-12-09 17:53:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|263
1607536420000|2020-12-09 17:53:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|26
1607536440000|2020-12-09 17:54:00|||||||||1
1607536460000|2020-12-09 17:54:20|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|188
1607536470000|2020-12-09 17:54:30|||||||||20
1607536500000|2020-12-09 17:55:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|113
1607536510000|2020-12-09 17:55:10|||||||||50
1607536530000|2020-12-09 17:55:30|||||||||44
1607536560000|2020-12-09 17:56:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1607536570000|2020-12-09 17:56:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|272
1607536590000|2020-12-09 17:56:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|34
1607536610000|2020-12-09 17:56:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|134
1607536620000|2020-12-09 17:57:00|||||||||40
1607536640000|2020-12-09 17:57:20|||||||||100
1607536650000|2020-12-09 17:57:30|||||||||1
1607536660000|2020-12-09 17:57:40|||||||||216
1607536680000|2020-12-09 17:58:00|||||||||1
1607536690000|2020-12-09 17:58:10|||||||||202
1607536710000|2020-12-09 17:58:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1607536720000|2020-12-09 17:58:40|||||||||19
1607536730000|2020-12-09 17:58:50|||||||||29
1607536740000|2020-12-09 17:59:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|44
1607536750000|2020-12-09 17:59:10|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|86
1607536760000|2020-12-09 17:59:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|35
1607536770000|2020-12-09 17:59:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|97
1607536780000|2020-12-09 17:59:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|46
1607536790000|2020-12-09 17:59:50|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|14
1607536830000|2020-12-09 18:00:30|||||||||31
1607536840000|2020-12-09 18:00:40|||||||||58
1607536850000|2020-12-09 18:00:50|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|213
1607536870000|2020-12-09 18:01:10|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|79
1607536880000|2020-12-09 18:01:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|17
1607536890000|2020-12-09 18:01:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|6
1607536900000|2020-12-09 18:01:40|||||||||6
1607536920000|2020-12-09 18:02:00|||||||||25
1607536930000|2020-12-09 18:02:10|||||||||13
1607536940000|2020-12-09 18:02:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|127
1607536950000|2020-12-09 18:02:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|131
1607536960000|2020-12-09 18:02:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|120
1607536970000|2020-12-09 18:02:50|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|222
1607536990000|2020-12-09 18:03:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1607537000000|2020-12-09 18:03:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|177
1607537010000|2020-12-09 18:03:30|||||||||2
1607537020000|2020-12-09 18:03:40|||||||||9
1607537030000|2020-12-09 18:03:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|212
1607537040000|2020-12-09 18:04:00|17237.9|17233.9|17231.7|17227.7|17237.9|17233.9|17231.7|17227.7|163
1607537050000|2020-12-09 18:04:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|393
1607537060000|2020-12-09 18:04:20|||||||||8
1607537070000|2020-12-09 18:04:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|109
1607537080000|2020-12-09 18:04:40|||||||||8
1607537090000|2020-12-09 18:04:50|||||||||25
1607537100000|2020-12-09 18:05:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1607537130000|2020-12-09 18:05:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|51
1607537140000|2020-12-09 18:05:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1607537150000|2020-12-09 18:05:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|98
1607537160000|2020-12-09 18:06:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|149
1607537180000|2020-12-09 18:06:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|12
1607537200000|2020-12-09 18:06:40|||||||||1
1607537210000|2020-12-09 18:06:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|16
1607537220000|2020-12-09 18:07:00|||||||||1
1607537230000|2020-12-09 18:07:10|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|136
1607537240000|2020-12-09 18:07:20|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|95
1607537250000|2020-12-09 18:07:30|||||||||9
1607537270000|2020-12-09 18:07:50|||||||||22
1607537310000|2020-12-09 18:08:30|||||||||39
1607537320000|2020-12-09 18:08:40|||||||||2
1607537350000|2020-12-09 18:09:10|||||||||132
1607537360000|2020-12-09 18:09:20|||||||||114
1607537380000|2020-12-09 18:09:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|16
1607537390000|2020-12-09 18:09:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|34
1607537400000|2020-12-09 18:10:00|||||||||5
1607537410000|2020-12-09 18:10:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|44
1607537420000|2020-12-09 18:10:20|||||||||2
1607537430000|2020-12-09 18:10:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|494
1607537440000|2020-12-09 18:10:40|||||||||26
1607537450000|2020-12-09 18:10:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|155
1607537460000|2020-12-09 18:11:00|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|631
1607537470000|2020-12-09 18:11:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|135
1607537480000|2020-12-09 18:11:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|42
1607537490000|2020-12-09 18:11:30|||||||||3
1607537530000|2020-12-09 18:12:10|||||||||62
1607537540000|2020-12-09 18:12:20|||||||||2
1607537550000|2020-12-09 18:12:30|||||||||26
1607537560000|2020-12-09 18:12:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|65
1607537580000|2020-12-09 18:13:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1607537590000|2020-12-09 18:13:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|98
1607537620000|2020-12-09 18:13:40|||||||||29
1607537630000|2020-12-09 18:13:50|||||||||1
1607537640000|2020-12-09 18:14:00|||||||||152
1607537650000|2020-12-09 18:14:10|||||||||22
1607537660000|2020-12-09 18:14:20|||||||||5
1607537670000|2020-12-09 18:14:30|||||||||8
1607537680000|2020-12-09 18:14:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|31
1607537690000|2020-12-09 18:14:50|||||||||20
1607537700000|2020-12-09 18:15:00|||||||||54
1607537710000|2020-12-09 18:15:10|||||||||7
1607537720000|2020-12-09 18:15:20|||||||||1
1607537730000|2020-12-09 18:15:30|||||||||2
1607537740000|2020-12-09 18:15:40|||||||||51
1607537750000|2020-12-09 18:15:50|||||||||202
1607537760000|2020-12-09 18:16:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|145
1607537770000|2020-12-09 18:16:10|||||||||3
1607537780000|2020-12-09 18:16:20|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|144
1607537790000|2020-12-09 18:16:30|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|54
1607537800000|2020-12-09 18:16:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|37
1607537810000|2020-12-09 18:16:50|||||||||1
1607537820000|2020-12-09 18:17:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|43
1607537830000|2020-12-09 18:17:10|||||||||3
1607537840000|2020-12-09 18:17:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1607537860000|2020-12-09 18:17:40|||||||||39
1607537880000|2020-12-09 18:18:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|119
1607537940000|2020-12-09 18:19:00|||||||||26
1607537950000|2020-12-09 18:19:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|112
1607537960000|2020-12-09 18:19:20|||||||||104
1607537970000|2020-12-09 18:19:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|28
1607537980000|2020-12-09 18:19:40|||||||||157
1607537990000|2020-12-09 18:19:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|169
1607538000000|2020-12-09 18:20:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|196
1607538040000|2020-12-09 18:20:40|||||||||11
1607538050000|2020-12-09 18:20:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|177
1607538060000|2020-12-09 18:21:00|||||||||3
1607538070000|2020-12-09 18:21:10|||||||||1
1607538080000|2020-12-09 18:21:20|||||||||13
1607538090000|2020-12-09 18:21:30|||||||||4
1607538100000|2020-12-09 18:21:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|66
1607538110000|2020-12-09 18:21:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1607538120000|2020-12-09 18:22:00|||||||||14
1607538130000|2020-12-09 18:22:10|||||||||6
1607538140000|2020-12-09 18:22:20|||||||||2
1607538170000|2020-12-09 18:22:50|||||||||1
1607538190000|2020-12-09 18:23:10|||||||||75
1607538200000|2020-12-09 18:23:20|||||||||100
1607538230000|2020-12-09 18:23:50|||||||||4
1607538240000|2020-12-09 18:24:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|114
1607538260000|2020-12-09 18:24:20|||||||||7
1607538270000|2020-12-09 18:24:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|88
1607538290000|2020-12-09 18:24:50|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|271
1607538300000|2020-12-09 18:25:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1607538310000|2020-12-09 18:25:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1607538340000|2020-12-09 18:25:40|||||||||170
1607538350000|2020-12-09 18:25:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|50
1607538360000|2020-12-09 18:26:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1607538370000|2020-12-09 18:26:10|||||||||115
1607538380000|2020-12-09 18:26:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1607538390000|2020-12-09 18:26:30|||||||||1
1607538400000|2020-12-09 18:26:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|31
1607538410000|2020-12-09 18:26:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|71
1607538420000|2020-12-09 18:27:00|||||||||30
1607538450000|2020-12-09 18:27:30|||||||||370
1607538460000|2020-12-09 18:27:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|163
1607538470000|2020-12-09 18:27:50|||||||||51
1607538490000|2020-12-09 18:28:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|247
1607538500000|2020-12-09 18:28:20|||||||||5
1607538520000|2020-12-09 18:28:40|||||||||43
1607538540000|2020-12-09 18:29:00|||||||||6
1607538550000|2020-12-09 18:29:10|17247.3|17243.3|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|139
1607538560000|2020-12-09 18:29:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|95
1607538570000|2020-12-09 18:29:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1607538580000|2020-12-09 18:29:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|76
1607538590000|2020-12-09 18:29:50|||||||||4
1607538600000|2020-12-09 18:30:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|85
1607538630000|2020-12-09 18:30:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|244
1607538640000|2020-12-09 18:30:40|||||||||23
1607538650000|2020-12-09 18:30:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|68
1607538660000|2020-12-09 18:31:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|660
1607538670000|2020-12-09 18:31:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|140
1607538680000|2020-12-09 18:31:20|||||||||160
1607538690000|2020-12-09 18:31:30|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|375
1607538700000|2020-12-09 18:31:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|270
1607538710000|2020-12-09 18:31:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|116
1607538720000|2020-12-09 18:32:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|102
1607538740000|2020-12-09 18:32:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1607538760000|2020-12-09 18:32:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|73
1607538770000|2020-12-09 18:32:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|235
1607538780000|2020-12-09 18:33:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|131
1607538800000|2020-12-09 18:33:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|59
1607538810000|2020-12-09 18:33:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|83
1607538820000|2020-12-09 18:33:40|||||||||44
1607538830000|2020-12-09 18:33:50|||||||||47
1607538840000|2020-12-09 18:34:00|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|106
1607538850000|2020-12-09 18:34:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|133
1607538860000|2020-12-09 18:34:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|368
1607538870000|2020-12-09 18:34:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|604
1607538880000|2020-12-09 18:34:40|||||||||180
1607538890000|2020-12-09 18:34:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|614
1607538900000|2020-12-09 18:35:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|934
1607538910000|2020-12-09 18:35:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|439
1607538920000|2020-12-09 18:35:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|90
1607538930000|2020-12-09 18:35:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|102
1607538940000|2020-12-09 18:35:40|||||||||1
1607538950000|2020-12-09 18:35:50|||||||||13
1607538960000|2020-12-09 18:36:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1607538970000|2020-12-09 18:36:10|||||||||124
1607538980000|2020-12-09 18:36:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|47
1607538990000|2020-12-09 18:36:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|227
1607539000000|2020-12-09 18:36:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1607539010000|2020-12-09 18:36:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1607539020000|2020-12-09 18:37:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|66
1607539030000|2020-12-09 18:37:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|219
1607539040000|2020-12-09 18:37:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|23
1607539050000|2020-12-09 18:37:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|270
1607539060000|2020-12-09 18:37:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|162
1607539070000|2020-12-09 18:37:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|9
1607539080000|2020-12-09 18:38:00|||||||||5
1607539090000|2020-12-09 18:38:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|46
1607539100000|2020-12-09 18:38:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|121
1607539110000|2020-12-09 18:38:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|169
1607539130000|2020-12-09 18:38:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|148
1607539140000|2020-12-09 18:39:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|226
1607539160000|2020-12-09 18:39:20|||||||||251
1607539170000|2020-12-09 18:39:30|||||||||1
1607539180000|2020-12-09 18:39:40|||||||||18
1607539190000|2020-12-09 18:39:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|367
1607539200000|2020-12-09 18:40:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1607539210000|2020-12-09 18:40:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|284
1607539220000|2020-12-09 18:40:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|181
1607539230000|2020-12-09 18:40:30|||||||||52
1607539240000|2020-12-09 18:40:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|48
1607539250000|2020-12-09 18:40:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1607539260000|2020-12-09 18:41:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|48
1607539270000|2020-12-09 18:41:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|26
1607539280000|2020-12-09 18:41:20|||||||||147
1607539290000|2020-12-09 18:41:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|112
1607539310000|2020-12-09 18:41:50|||||||||32
1607539320000|2020-12-09 18:42:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|280
1607539340000|2020-12-09 18:42:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|98
1607539350000|2020-12-09 18:42:30|||||||||1
1607539360000|2020-12-09 18:42:40|||||||||106
1607539380000|2020-12-09 18:43:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|221
1607539390000|2020-12-09 18:43:10|||||||||54
1607539400000|2020-12-09 18:43:20|||||||||7
1607539410000|2020-12-09 18:43:30|||||||||22
1607539420000|2020-12-09 18:43:40|||||||||2
1607539430000|2020-12-09 18:43:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|49
1607539440000|2020-12-09 18:44:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607539450000|2020-12-09 18:44:10|||||||||2
1607539460000|2020-12-09 18:44:20|||||||||3
1607539500000|2020-12-09 18:45:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|73
1607539520000|2020-12-09 18:45:20|||||||||2
1607539540000|2020-12-09 18:45:40|||||||||19
1607539560000|2020-12-09 18:46:00|||||||||36
1607539580000|2020-12-09 18:46:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|89
1607539590000|2020-12-09 18:46:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|89
1607539600000|2020-12-09 18:46:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607539620000|2020-12-09 18:47:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1607539640000|2020-12-09 18:47:20|||||||||41
1607539660000|2020-12-09 18:47:40|||||||||14
1607539670000|2020-12-09 18:47:50|||||||||1
1607539680000|2020-12-09 18:48:00|||||||||16
1607539690000|2020-12-09 18:48:10|||||||||14
1607539700000|2020-12-09 18:48:20|||||||||30
1607539740000|2020-12-09 18:49:00|||||||||2
1607539750000|2020-12-09 18:49:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1607539760000|2020-12-09 18:49:20|||||||||1
1607539780000|2020-12-09 18:49:40|||||||||20
1607539790000|2020-12-09 18:49:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|59
1607539800000|2020-12-09 18:50:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|96
1607539820000|2020-12-09 18:50:20|||||||||27
1607539830000|2020-12-09 18:50:30|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|52
1607539850000|2020-12-09 18:50:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|18
1607539860000|2020-12-09 18:51:00|||||||||101
1607539890000|2020-12-09 18:51:30|||||||||61
1607539920000|2020-12-09 18:52:00|||||||||1
1607539940000|2020-12-09 18:52:20|||||||||2
1607539980000|2020-12-09 18:53:00|||||||||2
1607540000000|2020-12-09 18:53:20|||||||||8
1607540010000|2020-12-09 18:53:30|||||||||35
1607540020000|2020-12-09 18:53:40|||||||||11
1607540030000|2020-12-09 18:53:50|||||||||1
1607540040000|2020-12-09 18:54:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607540050000|2020-12-09 18:54:10|||||||||1
1607540060000|2020-12-09 18:54:20|||||||||21
1607540080000|2020-12-09 18:54:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|119
1607540090000|2020-12-09 18:54:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|242
1607540100000|2020-12-09 18:55:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|113
1607540110000|2020-12-09 18:55:10|||||||||8
1607540120000|2020-12-09 18:55:20|||||||||18
1607540130000|2020-12-09 18:55:30|||||||||20
1607540140000|2020-12-09 18:55:40|||||||||373
1607540150000|2020-12-09 18:55:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|173
1607540160000|2020-12-09 18:56:00|||||||||261
1607540170000|2020-12-09 18:56:10|||||||||34
1607540190000|2020-12-09 18:56:30|||||||||120
1607540200000|2020-12-09 18:56:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|70
1607540210000|2020-12-09 18:56:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|30
1607540220000|2020-12-09 18:57:00|||||||||22
1607540230000|2020-12-09 18:57:10|||||||||18
1607540250000|2020-12-09 18:57:30|||||||||19
1607540260000|2020-12-09 18:57:40|||||||||18
1607540270000|2020-12-09 18:57:50|||||||||19
1607540280000|2020-12-09 18:58:00|||||||||67
1607540290000|2020-12-09 18:58:10|||||||||18
1607540300000|2020-12-09 18:58:20|||||||||6
1607540310000|2020-12-09 18:58:30|||||||||1
1607540320000|2020-12-09 18:58:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|106
1607540330000|2020-12-09 18:58:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|36
1607540340000|2020-12-09 18:59:00|||||||||53
1607540350000|2020-12-09 18:59:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|66
1607540360000|2020-12-09 18:59:20|||||||||18
1607540370000|2020-12-09 18:59:30|||||||||23
1607540380000|2020-12-09 18:59:40|||||||||39
1607540390000|2020-12-09 18:59:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|121
1607540400000|2020-12-09 19:00:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|28
1607540410000|2020-12-09 19:00:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|256
1607540420000|2020-12-09 19:00:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|18
1607540430000|2020-12-09 19:00:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|45
1607540440000|2020-12-09 19:00:40|||||||||20
1607540450000|2020-12-09 19:00:50|||||||||6
1607540460000|2020-12-09 19:01:00|||||||||9
1607540470000|2020-12-09 19:01:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|109
1607540480000|2020-12-09 19:01:20|||||||||20
1607540490000|2020-12-09 19:01:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|61
1607540500000|2020-12-09 19:01:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1607540510000|2020-12-09 19:01:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|63
1607540520000|2020-12-09 19:02:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|54
1607540530000|2020-12-09 19:02:10|||||||||10
1607540540000|2020-12-09 19:02:20|||||||||2
1607540550000|2020-12-09 19:02:30|||||||||6
1607540560000|2020-12-09 19:02:40|||||||||1
1607540570000|2020-12-09 19:02:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|26
1607540580000|2020-12-09 19:03:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|65
1607540590000|2020-12-09 19:03:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|133
1607540600000|2020-12-09 19:03:20|||||||||106
1607540610000|2020-12-09 19:03:30|||||||||22
1607540630000|2020-12-09 19:03:50|||||||||71
1607540640000|2020-12-09 19:04:00|||||||||11
1607540650000|2020-12-09 19:04:10|||||||||5
1607540660000|2020-12-09 19:04:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|32
1607540670000|2020-12-09 19:04:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|239
1607540680000|2020-12-09 19:04:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|87
1607540690000|2020-12-09 19:04:50|||||||||69
1607540700000|2020-12-09 19:05:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|247
1607540710000|2020-12-09 19:05:10|||||||||8
1607540720000|2020-12-09 19:05:20|||||||||1
1607540750000|2020-12-09 19:05:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1607540760000|2020-12-09 19:06:00|||||||||2
1607540770000|2020-12-09 19:06:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|47
1607540790000|2020-12-09 19:06:30|||||||||1
1607540820000|2020-12-09 19:07:00|||||||||132
1607540830000|2020-12-09 19:07:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|101
1607540840000|2020-12-09 19:07:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|25
1607540850000|2020-12-09 19:07:30|||||||||20
1607540860000|2020-12-09 19:07:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|54
1607540880000|2020-12-09 19:08:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1607540890000|2020-12-09 19:08:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|103
1607540900000|2020-12-09 19:08:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|48
1607540910000|2020-12-09 19:08:30|||||||||2
1607540940000|2020-12-09 19:09:00|||||||||127
1607540950000|2020-12-09 19:09:10|||||||||11
1607540960000|2020-12-09 19:09:20|||||||||4
1607540970000|2020-12-09 19:09:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|121
1607540980000|2020-12-09 19:09:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1607540990000|2020-12-09 19:09:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|33
1607541020000|2020-12-09 19:10:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|9
1607541060000|2020-12-09 19:11:00|||||||||126
1607541070000|2020-12-09 19:11:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|12
1607541090000|2020-12-09 19:11:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|60
1607541120000|2020-12-09 19:12:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1607541160000|2020-12-09 19:12:40|||||||||10
1607541180000|2020-12-09 19:13:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|83
1607541190000|2020-12-09 19:13:10|||||||||43
1607541210000|2020-12-09 19:13:30|||||||||1
1607541230000|2020-12-09 19:13:50|||||||||60
1607541240000|2020-12-09 19:14:00|||||||||2
1607541250000|2020-12-09 19:14:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1607541270000|2020-12-09 19:14:30|||||||||40
1607541290000|2020-12-09 19:14:50|||||||||3
1607541300000|2020-12-09 19:15:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|186
1607541310000|2020-12-09 19:15:10|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|49
1607541320000|2020-12-09 19:15:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|104
1607541350000|2020-12-09 19:15:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|73
1607541360000|2020-12-09 19:16:00|||||||||16
1607541380000|2020-12-09 19:16:20|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|24
1607541390000|2020-12-09 19:16:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|2
1607541410000|2020-12-09 19:16:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1607541420000|2020-12-09 19:17:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1607541460000|2020-12-09 19:17:40|||||||||29
1607541500000|2020-12-09 19:18:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1607541510000|2020-12-09 19:18:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|66
1607541540000|2020-12-09 19:19:00|||||||||2
1607541550000|2020-12-09 19:19:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|228
1607541570000|2020-12-09 19:19:30|||||||||2
1607541580000|2020-12-09 19:19:40|||||||||2
1607541600000|2020-12-09 19:20:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1607541610000|2020-12-09 19:20:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|120
1607541620000|2020-12-09 19:20:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|30
1607541630000|2020-12-09 19:20:30|||||||||11
1607541660000|2020-12-09 19:21:00|||||||||7
1607541670000|2020-12-09 19:21:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1607541680000|2020-12-09 19:21:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|50
1607541710000|2020-12-09 19:21:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|26
1607541720000|2020-12-09 19:22:00|||||||||2
1607541800000|2020-12-09 19:23:20|||||||||50
1607541810000|2020-12-09 19:23:30|||||||||2
1607541820000|2020-12-09 19:23:40|||||||||12
1607541830000|2020-12-09 19:23:50|||||||||12
1607541840000|2020-12-09 19:24:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1607541850000|2020-12-09 19:24:10|||||||||4
1607541860000|2020-12-09 19:24:20|||||||||100
1607541930000|2020-12-09 19:25:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1607541940000|2020-12-09 19:25:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|34
1607541950000|2020-12-09 19:25:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|42
1607541960000|2020-12-09 19:26:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|136
1607541970000|2020-12-09 19:26:10|||||||||10
1607541980000|2020-12-09 19:26:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|38
1607542000000|2020-12-09 19:26:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|35
1607542040000|2020-12-09 19:27:20|||||||||102
1607542060000|2020-12-09 19:27:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1607542090000|2020-12-09 19:28:10|||||||||8
1607542100000|2020-12-09 19:28:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|71
1607542120000|2020-12-09 19:28:40|||||||||24
1607542140000|2020-12-09 19:29:00|||||||||10
1607542150000|2020-12-09 19:29:10|||||||||6
1607542190000|2020-12-09 19:29:50|||||||||2
1607542210000|2020-12-09 19:30:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|146
1607542220000|2020-12-09 19:30:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|33
1607542240000|2020-12-09 19:30:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607542250000|2020-12-09 19:30:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1607542270000|2020-12-09 19:31:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|15
1607542290000|2020-12-09 19:31:30|||||||||22
1607542300000|2020-12-09 19:31:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|51
1607542330000|2020-12-09 19:32:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|169
1607542340000|2020-12-09 19:32:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1607542350000|2020-12-09 19:32:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|47
1607542360000|2020-12-09 19:32:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|52
1607542370000|2020-12-09 19:32:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|42
1607542380000|2020-12-09 19:33:00|||||||||3
1607542410000|2020-12-09 19:33:30|||||||||7
1607542420000|2020-12-09 19:33:40|||||||||10
1607542430000|2020-12-09 19:33:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1607542440000|2020-12-09 19:34:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|15
1607542450000|2020-12-09 19:34:10|||||||||50
1607542460000|2020-12-09 19:34:20|||||||||11
1607542490000|2020-12-09 19:34:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|78
1607542500000|2020-12-09 19:35:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|87
1607542530000|2020-12-09 19:35:30|||||||||1
1607542550000|2020-12-09 19:35:50|||||||||138
1607542560000|2020-12-09 19:36:00|||||||||12
1607542570000|2020-12-09 19:36:10|||||||||3
1607542600000|2020-12-09 19:36:40|||||||||76
1607542640000|2020-12-09 19:37:20|||||||||13
1607542650000|2020-12-09 19:37:30|||||||||8
1607542680000|2020-12-09 19:38:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|15
1607542690000|2020-12-09 19:38:10|||||||||7
1607542700000|2020-12-09 19:38:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1607542710000|2020-12-09 19:38:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|73
1607542730000|2020-12-09 19:38:50|||||||||3
1607542740000|2020-12-09 19:39:00|||||||||20
1607542760000|2020-12-09 19:39:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|37
1607542770000|2020-12-09 19:39:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|44
1607542790000|2020-12-09 19:39:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|121
1607542800000|2020-12-09 19:40:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|16
1607542810000|2020-12-09 19:40:10|||||||||31
1607542820000|2020-12-09 19:40:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1607542830000|2020-12-09 19:40:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|31
1607542840000|2020-12-09 19:40:40|||||||||4
1607542850000|2020-12-09 19:40:50|||||||||5
1607542860000|2020-12-09 19:41:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1607542930000|2020-12-09 19:42:10|||||||||1
1607542940000|2020-12-09 19:42:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|81
1607542980000|2020-12-09 19:43:00|||||||||7
1607542990000|2020-12-09 19:43:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|61
1607543000000|2020-12-09 19:43:20|||||||||53
1607543010000|2020-12-09 19:43:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|42
1607543040000|2020-12-09 19:44:00|||||||||6
1607543090000|2020-12-09 19:44:50|||||||||2
1607543110000|2020-12-09 19:45:10|||||||||26
1607543120000|2020-12-09 19:45:20|||||||||26
1607543130000|2020-12-09 19:45:30|||||||||2
1607543140000|2020-12-09 19:45:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607543160000|2020-12-09 19:46:00|||||||||1
1607543170000|2020-12-09 19:46:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1607543220000|2020-12-09 19:47:00|||||||||10
1607543230000|2020-12-09 19:47:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1607543240000|2020-12-09 19:47:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1607543250000|2020-12-09 19:47:30|||||||||5
1607543260000|2020-12-09 19:47:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1607543270000|2020-12-09 19:47:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|29
1607543280000|2020-12-09 19:48:00|||||||||17
1607543320000|2020-12-09 19:48:40|||||||||7
1607543350000|2020-12-09 19:49:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|125
1607543360000|2020-12-09 19:49:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1607543370000|2020-12-09 19:49:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|27
1607543400000|2020-12-09 19:50:00|||||||||11
1607543410000|2020-12-09 19:50:10|||||||||1
1607543440000|2020-12-09 19:50:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|417
1607543480000|2020-12-09 19:51:20|||||||||4
1607543490000|2020-12-09 19:51:30|||||||||1
1607543500000|2020-12-09 19:51:40|||||||||60
1607543510000|2020-12-09 19:51:50|||||||||2
1607543520000|2020-12-09 19:52:00|||||||||24
1607543530000|2020-12-09 19:52:10|||||||||1
1607543540000|2020-12-09 19:52:20|||||||||8
1607543550000|2020-12-09 19:52:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|47
1607543560000|2020-12-09 19:52:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|28
1607543580000|2020-12-09 19:53:00|||||||||3
1607543630000|2020-12-09 19:53:50|||||||||1
1607543640000|2020-12-09 19:54:00|||||||||159
1607543660000|2020-12-09 19:54:20|||||||||9
1607543670000|2020-12-09 19:54:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|38
1607543690000|2020-12-09 19:54:50|||||||||6
1607543700000|2020-12-09 19:55:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|56
1607543710000|2020-12-09 19:55:10|||||||||22
1607543720000|2020-12-09 19:55:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|61
1607543730000|2020-12-09 19:55:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|78
1607543740000|2020-12-09 19:55:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|52
1607543750000|2020-12-09 19:55:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1607543760000|2020-12-09 19:56:00|||||||||19
1607543770000|2020-12-09 19:56:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|46
1607543780000|2020-12-09 19:56:20|||||||||62
1607543790000|2020-12-09 19:56:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|68
1607543800000|2020-12-09 19:56:40|||||||||31
1607543810000|2020-12-09 19:56:50|||||||||1
1607543820000|2020-12-09 19:57:00|||||||||15
1607543830000|2020-12-09 19:57:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|54
1607543840000|2020-12-09 19:57:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|80
1607543850000|2020-12-09 19:57:30|||||||||51
1607543860000|2020-12-09 19:57:40|||||||||1
1607543880000|2020-12-09 19:58:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|165
1607543900000|2020-12-09 19:58:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|212
1607543910000|2020-12-09 19:58:30|||||||||31
1607543920000|2020-12-09 19:58:40|||||||||71
1607543930000|2020-12-09 19:58:50|||||||||34
1607543940000|2020-12-09 19:59:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|430
1607543950000|2020-12-09 19:59:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|346
1607543960000|2020-12-09 19:59:20|||||||||68
1607543970000|2020-12-09 19:59:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|159
1607543980000|2020-12-09 19:59:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|153
1607543990000|2020-12-09 19:59:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|566
1607544000000|2020-12-09 20:00:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|45
1607544010000|2020-12-09 20:00:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|242
1607544020000|2020-12-09 20:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|45
1607544030000|2020-12-09 20:00:30|||||||||65
1607544050000|2020-12-09 20:00:50|||||||||68
1607544060000|2020-12-09 20:01:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|117
1607544070000|2020-12-09 20:01:10|||||||||45
1607544080000|2020-12-09 20:01:20|||||||||40
1607544090000|2020-12-09 20:01:30|||||||||24
1607544100000|2020-12-09 20:01:40|||||||||1
1607544110000|2020-12-09 20:01:50|||||||||1
1607544130000|2020-12-09 20:02:10|||||||||35
1607544180000|2020-12-09 20:03:00|||||||||82
1607544190000|2020-12-09 20:03:10|||||||||1
1607544210000|2020-12-09 20:03:30|||||||||160
1607544220000|2020-12-09 20:03:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|143
1607544230000|2020-12-09 20:03:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|54
1607544240000|2020-12-09 20:04:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|35
1607544260000|2020-12-09 20:04:20|||||||||20
1607544280000|2020-12-09 20:04:40|||||||||3
1607544290000|2020-12-09 20:04:50|||||||||21
1607544320000|2020-12-09 20:05:20|||||||||10
1607544330000|2020-12-09 20:05:30|||||||||15
1607544340000|2020-12-09 20:05:40|||||||||28
1607544350000|2020-12-09 20:05:50|||||||||9
1607544360000|2020-12-09 20:06:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1607544380000|2020-12-09 20:06:20|||||||||71
1607544400000|2020-12-09 20:06:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1607544410000|2020-12-09 20:06:50|||||||||11
1607544420000|2020-12-09 20:07:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|55
1607544430000|2020-12-09 20:07:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|83
1607544440000|2020-12-09 20:07:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|77
1607544450000|2020-12-09 20:07:30|||||||||12
1607544470000|2020-12-09 20:07:50|||||||||23
1607544480000|2020-12-09 20:08:00|||||||||2
1607544490000|2020-12-09 20:08:10|||||||||2
1607544500000|2020-12-09 20:08:20|||||||||25
1607544520000|2020-12-09 20:08:40|||||||||1
1607544530000|2020-12-09 20:08:50|||||||||5
1607544540000|2020-12-09 20:09:00|||||||||1
1607544550000|2020-12-09 20:09:10|||||||||81
1607544560000|2020-12-09 20:09:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|59
1607544580000|2020-12-09 20:09:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|13
1607544610000|2020-12-09 20:10:10|||||||||74
1607544620000|2020-12-09 20:10:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|22
1607544640000|2020-12-09 20:10:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|168
1607544690000|2020-12-09 20:11:30|||||||||236
1607544700000|2020-12-09 20:11:40|||||||||38
1607544720000|2020-12-09 20:12:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|37
1607544730000|2020-12-09 20:12:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|106
1607544740000|2020-12-09 20:12:20|||||||||42
1607544750000|2020-12-09 20:12:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|37
1607544770000|2020-12-09 20:12:50|||||||||1
1607544850000|2020-12-09 20:14:10|||||||||1
1607544880000|2020-12-09 20:14:40|||||||||6
1607544890000|2020-12-09 20:14:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|72
1607544910000|2020-12-09 20:15:10|||||||||10
1607544930000|2020-12-09 20:15:30|||||||||1
1607544940000|2020-12-09 20:15:40|||||||||12
1607544950000|2020-12-09 20:15:50|||||||||23
1607544960000|2020-12-09 20:16:00|||||||||17
1607544970000|2020-12-09 20:16:10|||||||||8
1607544980000|2020-12-09 20:16:20|||||||||17
1607544990000|2020-12-09 20:16:30|||||||||17
1607545000000|2020-12-09 20:16:40|||||||||50
1607545010000|2020-12-09 20:16:50|||||||||18
1607545020000|2020-12-09 20:17:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1607545030000|2020-12-09 20:17:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|170
1607545040000|2020-12-09 20:17:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|222
1607545050000|2020-12-09 20:17:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|183
1607545060000|2020-12-09 20:17:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607545080000|2020-12-09 20:18:00|||||||||66
1607545120000|2020-12-09 20:18:40|||||||||9
1607545140000|2020-12-09 20:19:00|||||||||75
1607545180000|2020-12-09 20:19:40|||||||||2
1607545190000|2020-12-09 20:19:50|||||||||7
1607545200000|2020-12-09 20:20:00|||||||||5
1607545210000|2020-12-09 20:20:10|||||||||14
1607545220000|2020-12-09 20:20:20|||||||||33
1607545230000|2020-12-09 20:20:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|104
1607545240000|2020-12-09 20:20:40|||||||||107
1607545250000|2020-12-09 20:20:50|||||||||12
1607545260000|2020-12-09 20:21:00|||||||||4
1607545270000|2020-12-09 20:21:10|||||||||9
1607545280000|2020-12-09 20:21:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1607545290000|2020-12-09 20:21:30|||||||||10
1607545300000|2020-12-09 20:21:40|||||||||7
1607545330000|2020-12-09 20:22:10|||||||||4
1607545340000|2020-12-09 20:22:20|||||||||1
1607545380000|2020-12-09 20:23:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|88
1607545390000|2020-12-09 20:23:10|||||||||2
1607545440000|2020-12-09 20:24:00|||||||||15
1607545470000|2020-12-09 20:24:30|||||||||7
1607545500000|2020-12-09 20:25:00|||||||||30
1607545520000|2020-12-09 20:25:20|||||||||5
1607545530000|2020-12-09 20:25:30|||||||||21
1607545540000|2020-12-09 20:25:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|118
1607545550000|2020-12-09 20:25:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1607545560000|2020-12-09 20:26:00|||||||||2
1607545570000|2020-12-09 20:26:10|||||||||1
1607545580000|2020-12-09 20:26:20|||||||||162
1607545590000|2020-12-09 20:26:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|100
1607545600000|2020-12-09 20:26:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|100
1607545620000|2020-12-09 20:27:00|||||||||5
1607545640000|2020-12-09 20:27:20|||||||||81
1607545660000|2020-12-09 20:27:40|||||||||15
1607545680000|2020-12-09 20:28:00|||||||||2
1607545700000|2020-12-09 20:28:20|||||||||5
1607545720000|2020-12-09 20:28:40|||||||||1
1607545750000|2020-12-09 20:29:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1607545780000|2020-12-09 20:29:40|||||||||12
1607545790000|2020-12-09 20:29:50|||||||||2
1607545800000|2020-12-09 20:30:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1607545810000|2020-12-09 20:30:10|||||||||1
1607545870000|2020-12-09 20:31:10|||||||||1
1607545880000|2020-12-09 20:31:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1607545920000|2020-12-09 20:32:00|||||||||2
1607545970000|2020-12-09 20:32:50|||||||||2
1607545990000|2020-12-09 20:33:10|||||||||25
1607546040000|2020-12-09 20:34:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1607546050000|2020-12-09 20:34:10|||||||||12
1607546080000|2020-12-09 20:34:40|||||||||1
1607546100000|2020-12-09 20:35:00|||||||||4
1607546110000|2020-12-09 20:35:10|||||||||3
1607546140000|2020-12-09 20:35:40|||||||||1
1607546160000|2020-12-09 20:36:00|||||||||5
1607546200000|2020-12-09 20:36:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|46
1607546220000|2020-12-09 20:37:00|||||||||169
1607546250000|2020-12-09 20:37:30|||||||||14
1607546260000|2020-12-09 20:37:40|||||||||2
1607546290000|2020-12-09 20:38:10|||||||||2
1607546340000|2020-12-09 20:39:00|||||||||8
1607546360000|2020-12-09 20:39:20|||||||||129
1607546400000|2020-12-09 20:40:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|66
1607546410000|2020-12-09 20:40:10|||||||||4
1607546480000|2020-12-09 20:41:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|124
1607546510000|2020-12-09 20:41:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1607546520000|2020-12-09 20:42:00|||||||||9
1607546530000|2020-12-09 20:42:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|233
1607546550000|2020-12-09 20:42:30|||||||||2
1607546560000|2020-12-09 20:42:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|60
1607546570000|2020-12-09 20:42:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|55
1607546620000|2020-12-09 20:43:40|||||||||1
1607546640000|2020-12-09 20:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1
1607546660000|2020-12-09 20:44:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|142
1607546670000|2020-12-09 20:44:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1607546680000|2020-12-09 20:44:40|||||||||6
1607546690000|2020-12-09 20:44:50|||||||||16
1607546700000|2020-12-09 20:45:00|||||||||7
1607546710000|2020-12-09 20:45:10|||||||||101
1607546730000|2020-12-09 20:45:30|||||||||14
1607546740000|2020-12-09 20:45:40|||||||||1
1607546760000|2020-12-09 20:46:00|||||||||5
1607546780000|2020-12-09 20:46:20|||||||||1
1607546800000|2020-12-09 20:46:40|||||||||10
1607546810000|2020-12-09 20:46:50|||||||||42
1607546820000|2020-12-09 20:47:00|||||||||7
1607546830000|2020-12-09 20:47:10|||||||||1
1607546840000|2020-12-09 20:47:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1607546860000|2020-12-09 20:47:40|||||||||3
1607546870000|2020-12-09 20:47:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|56
1607546890000|2020-12-09 20:48:10|||||||||1
1607546930000|2020-12-09 20:48:50|||||||||5
1607546940000|2020-12-09 20:49:00|||||||||1
1607546950000|2020-12-09 20:49:10|||||||||9
1607546960000|2020-12-09 20:49:20|||||||||9
1607546970000|2020-12-09 20:49:30|||||||||6
1607547000000|2020-12-09 20:50:00|||||||||5
1607547020000|2020-12-09 20:50:20|||||||||6
1607547100000|2020-12-09 20:51:40|||||||||1
1607547150000|2020-12-09 20:52:30|||||||||101
1607547160000|2020-12-09 20:52:40|||||||||92
1607547200000|2020-12-09 20:53:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|125
1607547210000|2020-12-09 20:53:30|||||||||12
1607547220000|2020-12-09 20:53:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|35
1607547240000|2020-12-09 20:54:00|||||||||2
1607547250000|2020-12-09 20:54:10|||||||||48
1607547270000|2020-12-09 20:54:30|||||||||15
1607547280000|2020-12-09 20:54:40|||||||||12
1607547290000|2020-12-09 20:54:50|||||||||1
1607547300000|2020-12-09 20:55:00|||||||||2
1607547310000|2020-12-09 20:55:10|||||||||1
1607547330000|2020-12-09 20:55:30|||||||||31
1607547340000|2020-12-09 20:55:40|||||||||3
1607547360000|2020-12-09 20:56:00|||||||||27
1607547380000|2020-12-09 20:56:20|||||||||10
1607547390000|2020-12-09 20:56:30|||||||||25
1607547400000|2020-12-09 20:56:40|||||||||3
1607547410000|2020-12-09 20:56:50|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|30
1607547480000|2020-12-09 20:58:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|31
1607547500000|2020-12-09 20:58:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1607547520000|2020-12-09 20:58:40|||||||||2
1607547530000|2020-12-09 20:58:50|||||||||1
1607547550000|2020-12-09 20:59:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1607547570000|2020-12-09 20:59:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|83
1607547580000|2020-12-09 20:59:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1607547590000|2020-12-09 20:59:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|67
1607547600000|2020-12-09 21:00:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|20
1607547610000|2020-12-09 21:00:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|77
1607547620000|2020-12-09 21:00:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|36
1607547630000|2020-12-09 21:00:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|56
1607547640000|2020-12-09 21:00:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|59
1607547670000|2020-12-09 21:01:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|228
1607547710000|2020-12-09 21:01:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1607547720000|2020-12-09 21:02:00|||||||||25
1607547730000|2020-12-09 21:02:10|||||||||10
1607547750000|2020-12-09 21:02:30|||||||||52
1607547770000|2020-12-09 21:02:50|||||||||12
1607547780000|2020-12-09 21:03:00|||||||||18
1607547830000|2020-12-09 21:03:50|||||||||8
1607547860000|2020-12-09 21:04:20|||||||||10
1607547870000|2020-12-09 21:04:30|||||||||3
1607547880000|2020-12-09 21:04:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|89
1607547900000|2020-12-09 21:05:00|||||||||16
1607547910000|2020-12-09 21:05:10|||||||||26
1607547920000|2020-12-09 21:05:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1607547930000|2020-12-09 21:05:30|||||||||25
1607547990000|2020-12-09 21:06:30|||||||||24
1607548010000|2020-12-09 21:06:50|||||||||7
1607548020000|2020-12-09 21:07:00|||||||||3
1607548030000|2020-12-09 21:07:10|||||||||11
1607548040000|2020-12-09 21:07:20|||||||||3
1607548050000|2020-12-09 21:07:30|||||||||11
1607548060000|2020-12-09 21:07:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|104
1607548070000|2020-12-09 21:07:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|352
1607548080000|2020-12-09 21:08:00|||||||||1
1607548110000|2020-12-09 21:08:30|||||||||11
1607548130000|2020-12-09 21:08:50|||||||||74
1607548140000|2020-12-09 21:09:00|||||||||4
1607548150000|2020-12-09 21:09:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|46
1607548170000|2020-12-09 21:09:30|||||||||1
1607548180000|2020-12-09 21:09:40|||||||||1
1607548190000|2020-12-09 21:09:50|||||||||10
1607548200000|2020-12-09 21:10:00|||||||||13
1607548210000|2020-12-09 21:10:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|18
1607548240000|2020-12-09 21:10:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1607548270000|2020-12-09 21:11:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|123
1607548310000|2020-12-09 21:11:50|||||||||12
1607548320000|2020-12-09 21:12:00|||||||||6
1607548370000|2020-12-09 21:12:50|||||||||7
1607548380000|2020-12-09 21:13:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|141
1607548390000|2020-12-09 21:13:10|||||||||2
1607548400000|2020-12-09 21:13:20|||||||||3
1607548410000|2020-12-09 21:13:30|||||||||2
1607548420000|2020-12-09 21:13:40|||||||||3
1607548430000|2020-12-09 21:13:50|||||||||1
1607548440000|2020-12-09 21:14:00|||||||||5
1607548480000|2020-12-09 21:14:40|||||||||3
1607548490000|2020-12-09 21:14:50|||||||||12
1607548510000|2020-12-09 21:15:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1607548520000|2020-12-09 21:15:20|||||||||16
1607548540000|2020-12-09 21:15:40|||||||||17
1607548550000|2020-12-09 21:15:50|||||||||24
1607548560000|2020-12-09 21:16:00|||||||||96
1607548570000|2020-12-09 21:16:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1607548590000|2020-12-09 21:16:30|||||||||14
1607548610000|2020-12-09 21:16:50|||||||||8
1607548630000|2020-12-09 21:17:10|||||||||31
1607548640000|2020-12-09 21:17:20|||||||||2
1607548660000|2020-12-09 21:17:40|||||||||5
1607548690000|2020-12-09 21:18:10|||||||||57
1607548700000|2020-12-09 21:18:20|||||||||6
1607548720000|2020-12-09 21:18:40|||||||||6
1607548730000|2020-12-09 21:18:50|||||||||9
1607548810000|2020-12-09 21:20:10|||||||||4
1607548820000|2020-12-09 21:20:20|||||||||5
1607548840000|2020-12-09 21:20:40|||||||||4
1607548860000|2020-12-09 21:21:00|||||||||9
1607548870000|2020-12-09 21:21:10|||||||||3
1607548890000|2020-12-09 21:21:30|||||||||54
1607548900000|2020-12-09 21:21:40|||||||||7
1607548940000|2020-12-09 21:22:20|||||||||2
1607548960000|2020-12-09 21:22:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|106
1607548990000|2020-12-09 21:23:10|||||||||24
1607549020000|2020-12-09 21:23:40|||||||||13
1607549050000|2020-12-09 21:24:10|||||||||18
1607549060000|2020-12-09 21:24:20|||||||||4
1607549080000|2020-12-09 21:24:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|177
1607549090000|2020-12-09 21:24:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|77
1607549100000|2020-12-09 21:25:00|||||||||12
1607549120000|2020-12-09 21:25:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1607549130000|2020-12-09 21:25:30|||||||||18
1607549160000|2020-12-09 21:26:00|||||||||12
1607549170000|2020-12-09 21:26:10|||||||||31
1607549200000|2020-12-09 21:26:40|||||||||22
1607549210000|2020-12-09 21:26:50|||||||||1
1607549220000|2020-12-09 21:27:00|||||||||9
1607549230000|2020-12-09 21:27:10|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|11
1607549240000|2020-12-09 21:27:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|48
1607549280000|2020-12-09 21:28:00|||||||||16
1607549310000|2020-12-09 21:28:30|||||||||4
1607549320000|2020-12-09 21:28:40|||||||||16
1607549330000|2020-12-09 21:28:50|||||||||101
1607549350000|2020-12-09 21:29:10|||||||||4
1607549360000|2020-12-09 21:29:20|||||||||16
1607549380000|2020-12-09 21:29:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|49
1607549390000|2020-12-09 21:29:50|||||||||27
1607549400000|2020-12-09 21:30:00|||||||||2
1607549410000|2020-12-09 21:30:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|27
1607549420000|2020-12-09 21:30:20|||||||||5
1607549470000|2020-12-09 21:31:10|||||||||4
1607549480000|2020-12-09 21:31:20|||||||||10
1607549490000|2020-12-09 21:31:30|||||||||2
1607549500000|2020-12-09 21:31:40|||||||||9
1607549510000|2020-12-09 21:31:50|||||||||4
1607549520000|2020-12-09 21:32:00|||||||||8
1607549530000|2020-12-09 21:32:10|||||||||7
1607549550000|2020-12-09 21:32:30|||||||||3
1607549560000|2020-12-09 21:32:40|||||||||10
1607549570000|2020-12-09 21:32:50|||||||||5
1607549580000|2020-12-09 21:33:00|||||||||2
1607549620000|2020-12-09 21:33:40|||||||||50
1607549700000|2020-12-09 21:35:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|27
1607549760000|2020-12-09 21:36:00|||||||||2
1607549800000|2020-12-09 21:36:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|36
1607549820000|2020-12-09 21:37:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1607549840000|2020-12-09 21:37:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|64
1607549980000|2020-12-09 21:39:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|47
1607549990000|2020-12-09 21:39:50|||||||||3
1607550000000|2020-12-09 21:40:00|||||||||6
1607550040000|2020-12-09 21:40:40|||||||||3
1607550050000|2020-12-09 21:40:50|17252|17248|17252|17248|17253.6|17249.6|17250.4|17246.4|44
1607550060000|2020-12-09 21:41:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|15
1607550070000|2020-12-09 21:41:10|||||||||4
1607550080000|2020-12-09 21:41:20|||||||||3
1607550130000|2020-12-09 21:42:10|||||||||19
1607550160000|2020-12-09 21:42:40|||||||||1
1607550180000|2020-12-09 21:43:00|||||||||1
1607550330000|2020-12-09 21:45:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|52
1607550360000|2020-12-09 21:46:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|39
1607550410000|2020-12-09 21:46:50|||||||||7
1607550430000|2020-12-09 21:47:10|||||||||5
1607550460000|2020-12-09 21:47:40|||||||||4
1607550480000|2020-12-09 21:48:00|||||||||79
1607550490000|2020-12-09 21:48:10|||||||||6
1607550500000|2020-12-09 21:48:20|||||||||10
1607550510000|2020-12-09 21:48:30|||||||||3
1607550520000|2020-12-09 21:48:40|||||||||1
1607550530000|2020-12-09 21:48:50|||||||||28
1607550540000|2020-12-09 21:49:00|||||||||2
1607550550000|2020-12-09 21:49:10|||||||||2
1607550560000|2020-12-09 21:49:20|||||||||8
1607550580000|2020-12-09 21:49:40|||||||||6
1607550600000|2020-12-09 21:50:00|||||||||3
1607550620000|2020-12-09 21:50:20|||||||||9
1607550630000|2020-12-09 21:50:30|||||||||3
1607550690000|2020-12-09 21:51:30|||||||||14
1607550700000|2020-12-09 21:51:40|||||||||8
1607550710000|2020-12-09 21:51:50|||||||||4
1607550720000|2020-12-09 21:52:00|||||||||2
1607550730000|2020-12-09 21:52:10|||||||||3
1607550740000|2020-12-09 21:52:20|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|32
1607550750000|2020-12-09 21:52:30|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|75
1607550760000|2020-12-09 21:52:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|56
1607550780000|2020-12-09 21:53:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|84
1607550820000|2020-12-09 21:53:40|||||||||2
1607550830000|2020-12-09 21:53:50|||||||||3
1607550840000|2020-12-09 21:54:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1607550860000|2020-12-09 21:54:20|||||||||2
1607550880000|2020-12-09 21:54:40|||||||||7
1607550890000|2020-12-09 21:54:50|||||||||4
1607550900000|2020-12-09 21:55:00|||||||||2
1607550930000|2020-12-09 21:55:30|||||||||32
1607550940000|2020-12-09 21:55:40|||||||||23
1607550990000|2020-12-09 21:56:30|||||||||8
1607551010000|2020-12-09 21:56:50|||||||||2
1607551020000|2020-12-09 21:57:00|||||||||1
1607551030000|2020-12-09 21:57:10|||||||||5
1607551040000|2020-12-09 21:57:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|130
1607551060000|2020-12-09 21:57:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1607551070000|2020-12-09 21:57:50|||||||||2
1607551080000|2020-12-09 21:58:00|||||||||4
1607551090000|2020-12-09 21:58:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|70
1607551120000|2020-12-09 21:58:40|||||||||11
1607551130000|2020-12-09 21:58:50|||||||||3
1607551140000|2020-12-09 21:59:00|||||||||15
1607551150000|2020-12-09 21:59:10|||||||||2
1607551170000|2020-12-09 21:59:30|||||||||9
1607551180000|2020-12-09 21:59:40|||||||||19
1607551190000|2020-12-09 21:59:50|||||||||26
1607554800000|2020-12-09 23:00:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1607554810000|2020-12-09 23:00:10|||||||||29
1607554820000|2020-12-09 23:00:20|||||||||1
1607554830000|2020-12-09 23:00:30|||||||||10
1607554840000|2020-12-09 23:00:40|||||||||2
1607554860000|2020-12-09 23:01:00|||||||||6
1607554870000|2020-12-09 23:01:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|165
1607554890000|2020-12-09 23:01:30|||||||||1
1607554900000|2020-12-09 23:01:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|41
1607554910000|2020-12-09 23:01:50|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|6
1607554920000|2020-12-09 23:02:00|||||||||1
1607554940000|2020-12-09 23:02:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|7
1607554970000|2020-12-09 23:02:50|||||||||2
1607555100000|2020-12-09 23:05:00|||||||||3
1607555130000|2020-12-09 23:05:30|||||||||1
1607555140000|2020-12-09 23:05:40|||||||||2
1607555170000|2020-12-09 23:06:10|||||||||50
1607555220000|2020-12-09 23:07:00|||||||||1
1607555340000|2020-12-09 23:09:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|145
1607555540000|2020-12-09 23:12:20|||||||||25
1607555560000|2020-12-09 23:12:40|||||||||1
1607555590000|2020-12-09 23:13:10|||||||||10
1607555600000|2020-12-09 23:13:20|||||||||15
1607555630000|2020-12-09 23:13:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|87
1607555640000|2020-12-09 23:14:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|2
1607555660000|2020-12-09 23:14:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|70
1607555670000|2020-12-09 23:14:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|26
1607555700000|2020-12-09 23:15:00|||||||||13
1607555770000|2020-12-09 23:16:10|||||||||15
1607555910000|2020-12-09 23:18:30|||||||||10
1607555930000|2020-12-09 23:18:50|||||||||1
1607555970000|2020-12-09 23:19:30|||||||||10
1607556110000|2020-12-09 23:21:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|59
1607556120000|2020-12-09 23:22:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|8
1607556220000|2020-12-09 23:23:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1607556230000|2020-12-09 23:23:50|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|6
1607556240000|2020-12-09 23:24:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|6
1607556350000|2020-12-09 23:25:50|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|13
1607556360000|2020-12-09 23:26:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|24
1607556370000|2020-12-09 23:26:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1607556450000|2020-12-09 23:27:30|||||||||2
1607556480000|2020-12-09 23:28:00|||||||||3
1607556500000|2020-12-09 23:28:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|7
1607556570000|2020-12-09 23:29:30|||||||||12
1607556600000|2020-12-09 23:30:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|39
1607556660000|2020-12-09 23:31:00|||||||||1
1607556710000|2020-12-09 23:31:50|||||||||2
1607556720000|2020-12-09 23:32:00|||||||||23
1607556730000|2020-12-09 23:32:10|||||||||1
1607556770000|2020-12-09 23:32:50|||||||||1
1607556800000|2020-12-09 23:33:20|||||||||10
1607556830000|2020-12-09 23:33:50|||||||||1
1607556890000|2020-12-09 23:34:50|||||||||2
1607556900000|2020-12-09 23:35:00|17269.2|17265.2|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|22
1607556910000|2020-12-09 23:35:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|19
1607556930000|2020-12-09 23:35:30|||||||||5
1607556960000|2020-12-09 23:36:00|||||||||3
1607557020000|2020-12-09 23:37:00|||||||||2
1607557080000|2020-12-09 23:38:00|||||||||2
1607557140000|2020-12-09 23:39:00|||||||||2
1607557210000|2020-12-09 23:40:10|||||||||1
1607557230000|2020-12-09 23:40:30|||||||||1
1607557250000|2020-12-09 23:40:50|||||||||3
1607557260000|2020-12-09 23:41:00|||||||||2
1607557320000|2020-12-09 23:42:00|||||||||2
1607557380000|2020-12-09 23:43:00|||||||||2
1607557490000|2020-12-09 23:44:50|||||||||2
1607557500000|2020-12-09 23:45:00|||||||||28
1607557520000|2020-12-09 23:45:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1607557610000|2020-12-09 23:46:50|||||||||1
1607557630000|2020-12-09 23:47:10|||||||||4
1607557640000|2020-12-09 23:47:20|||||||||5
1607557650000|2020-12-09 23:47:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1607557660000|2020-12-09 23:47:40|||||||||155
1607557680000|2020-12-09 23:48:00|17277|17273|17277|17273|17277|17273|17277|17273|32
1607557690000|2020-12-09 23:48:10|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|1
1607557720000|2020-12-09 23:48:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1607557740000|2020-12-09 23:49:00|||||||||3
1607557850000|2020-12-09 23:50:50|||||||||1
1607557860000|2020-12-09 23:51:00|||||||||2
1607557900000|2020-12-09 23:51:40|17273.9|17269.9|17269.2|17265.2|17273.9|17269.9|17269.2|17265.2|68
1607557910000|2020-12-09 23:51:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607557920000|2020-12-09 23:52:00|||||||||4
1607557960000|2020-12-09 23:52:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1607557980000|2020-12-09 23:53:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|12
1607558020000|2020-12-09 23:53:40|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|1
1607558030000|2020-12-09 23:53:50|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|8
1607558040000|2020-12-09 23:54:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|1
1607558150000|2020-12-09 23:55:50|||||||||1
1607558160000|2020-12-09 23:56:00|||||||||2
1607558270000|2020-12-09 23:57:50|||||||||1
1607558330000|2020-12-09 23:58:50|||||||||1
1607558390000|2020-12-09 23:59:50|||||||||1
1607558400000|2020-12-10 00:00:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1607558460000|2020-12-10 00:01:00|||||||||18
1607558480000|2020-12-10 00:01:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607558510000|2020-12-10 00:01:50|||||||||2
1607558570000|2020-12-10 00:02:50|||||||||2
1607558580000|2020-12-10 00:03:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|40
1607558630000|2020-12-10 00:03:50|||||||||2
1607558650000|2020-12-10 00:04:10|||||||||8
1607558680000|2020-12-10 00:04:40|||||||||31
1607558690000|2020-12-10 00:04:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|7
1607558700000|2020-12-10 00:05:00|||||||||5
1607558770000|2020-12-10 00:06:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|73
1607558820000|2020-12-10 00:07:00|||||||||229
1607558830000|2020-12-10 00:07:10|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|13
1607558880000|2020-12-10 00:08:00|||||||||21
1607558950000|2020-12-10 00:09:10|||||||||1
1607558990000|2020-12-10 00:09:50|||||||||4
1607559000000|2020-12-10 00:10:00|||||||||7
1607559050000|2020-12-10 00:10:50|||||||||2
1607559110000|2020-12-10 00:11:50|||||||||2
1607559120000|2020-12-10 00:12:00|||||||||7
1607559140000|2020-12-10 00:12:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|4
1607559160000|2020-12-10 00:12:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|14
1607559170000|2020-12-10 00:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1607559210000|2020-12-10 00:13:30|||||||||1
1607559230000|2020-12-10 00:13:50|||||||||1
1607559280000|2020-12-10 00:14:40|||||||||2
1607559290000|2020-12-10 00:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|28
1607559300000|2020-12-10 00:15:00|||||||||3
1607559310000|2020-12-10 00:15:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1607559320000|2020-12-10 00:15:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|41
1607559400000|2020-12-10 00:16:40|||||||||6
1607559410000|2020-12-10 00:16:50|||||||||1
1607559450000|2020-12-10 00:17:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1607559470000|2020-12-10 00:17:50|||||||||2
1607559480000|2020-12-10 00:18:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|53
1607559500000|2020-12-10 00:18:20|||||||||21
1607559520000|2020-12-10 00:18:40|||||||||10
1607559530000|2020-12-10 00:18:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|12
1607559540000|2020-12-10 00:19:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|7
1607559560000|2020-12-10 00:19:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1607559580000|2020-12-10 00:19:40|||||||||4
1607559610000|2020-12-10 00:20:10|||||||||25
1607559650000|2020-12-10 00:20:50|||||||||1
1607559670000|2020-12-10 00:21:10|||||||||15
1607559710000|2020-12-10 00:21:50|||||||||1
1607559740000|2020-12-10 00:22:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1607559750000|2020-12-10 00:22:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|18
1607559770000|2020-12-10 00:22:50|||||||||2
1607559790000|2020-12-10 00:23:10|||||||||2
1607559830000|2020-12-10 00:23:50|||||||||26
1607559840000|2020-12-10 00:24:00|||||||||2
1607559880000|2020-12-10 00:24:40|||||||||1
1607559930000|2020-12-10 00:25:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1607559990000|2020-12-10 00:26:30|||||||||4
1607560010000|2020-12-10 00:26:50|||||||||1
1607560040000|2020-12-10 00:27:20|||||||||12
1607560080000|2020-12-10 00:28:00|||||||||1
1607560090000|2020-12-10 00:28:10|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|32
1607560110000|2020-12-10 00:28:30|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|13
1607560130000|2020-12-10 00:28:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607560140000|2020-12-10 00:29:00|||||||||2
1607560200000|2020-12-10 00:30:00|||||||||2
1607560250000|2020-12-10 00:30:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|25
1607560270000|2020-12-10 00:31:10|||||||||3
1607560300000|2020-12-10 00:31:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|15
1607560400000|2020-12-10 00:33:20|||||||||4
1607560430000|2020-12-10 00:33:50|||||||||1
1607560560000|2020-12-10 00:36:00|||||||||16
1607560590000|2020-12-10 00:36:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1607560640000|2020-12-10 00:37:20|||||||||11
1607560760000|2020-12-10 00:39:20|||||||||1
1607560770000|2020-12-10 00:39:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1607560800000|2020-12-10 00:40:00|||||||||8
1607560820000|2020-12-10 00:40:20|||||||||50
1607560830000|2020-12-10 00:40:30|||||||||70
1607560970000|2020-12-10 00:42:50|||||||||1
1607560990000|2020-12-10 00:43:10|||||||||1
1607561110000|2020-12-10 00:45:10|||||||||6
1607561120000|2020-12-10 00:45:20|||||||||1
1607561140000|2020-12-10 00:45:40|||||||||2
1607561160000|2020-12-10 00:46:00|||||||||4
1607561200000|2020-12-10 00:46:40|||||||||36
1607561240000|2020-12-10 00:47:20|||||||||12
1607561250000|2020-12-10 00:47:30|||||||||2
1607561280000|2020-12-10 00:48:00|||||||||6
1607561390000|2020-12-10 00:49:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1607561410000|2020-12-10 00:50:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1607561440000|2020-12-10 00:50:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|13
1607561490000|2020-12-10 00:51:30|||||||||2
1607561570000|2020-12-10 00:52:50|||||||||10
1607561580000|2020-12-10 00:53:00|||||||||104
1607561600000|2020-12-10 00:53:20|||||||||1
1607561690000|2020-12-10 00:54:50|||||||||5
1607561820000|2020-12-10 00:57:00|||||||||4
1607561880000|2020-12-10 00:58:00|||||||||8
1607561890000|2020-12-10 00:58:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|56
1607561980000|2020-12-10 00:59:40|||||||||1
1607562000000|2020-12-10 01:00:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|20
1607562010000|2020-12-10 01:00:10|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1607562020000|2020-12-10 01:00:20|||||||||21
1607562030000|2020-12-10 01:00:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|9
1607562070000|2020-12-10 01:01:10|||||||||1
1607562120000|2020-12-10 01:02:00|||||||||8
1607562150000|2020-12-10 01:02:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|15
1607562160000|2020-12-10 01:02:40|||||||||3
1607562240000|2020-12-10 01:04:00|||||||||1
1607562290000|2020-12-10 01:04:50|||||||||1
1607562350000|2020-12-10 01:05:50|||||||||1
1607562410000|2020-12-10 01:06:50|||||||||1
1607562470000|2020-12-10 01:07:50|||||||||1
1607562490000|2020-12-10 01:08:10|||||||||4
1607562530000|2020-12-10 01:08:50|||||||||1
1607562570000|2020-12-10 01:09:30|||||||||1
1607562650000|2020-12-10 01:10:50|||||||||1
1607562690000|2020-12-10 01:11:30|||||||||27
1607562880000|2020-12-10 01:14:40|||||||||4
1607563040000|2020-12-10 01:17:20|||||||||8
1607563090000|2020-12-10 01:18:10|||||||||2
1607563190000|2020-12-10 01:19:50|||||||||3
1607563290000|2020-12-10 01:21:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|18
1607563300000|2020-12-10 01:21:40|||||||||1
1607563360000|2020-12-10 01:22:40|||||||||1
1607563370000|2020-12-10 01:22:50|||||||||1
1607563440000|2020-12-10 01:24:00|||||||||1
1607563450000|2020-12-10 01:24:10|||||||||1
1607563480000|2020-12-10 01:24:40|||||||||1
1607563500000|2020-12-10 01:25:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1607563560000|2020-12-10 01:26:00|||||||||5
1607563580000|2020-12-10 01:26:20|||||||||5
1607563610000|2020-12-10 01:26:50|||||||||1
1607563670000|2020-12-10 01:27:50|||||||||1
1607563700000|2020-12-10 01:28:20|||||||||1
1607563710000|2020-12-10 01:28:30|||||||||1
1607563730000|2020-12-10 01:28:50|||||||||1
1607563750000|2020-12-10 01:29:10|||||||||30
1607563790000|2020-12-10 01:29:50|||||||||1
1607563800000|2020-12-10 01:30:00|||||||||1
1607563830000|2020-12-10 01:30:30|||||||||1
1607563840000|2020-12-10 01:30:40|||||||||1
1607563900000|2020-12-10 01:31:40|||||||||1
1607563950000|2020-12-10 01:32:30|||||||||6
1607563960000|2020-12-10 01:32:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1607564030000|2020-12-10 01:33:50|||||||||1
1607564130000|2020-12-10 01:35:30|||||||||1
1607564180000|2020-12-10 01:36:20|||||||||1
1607564200000|2020-12-10 01:36:40|||||||||16
1607564260000|2020-12-10 01:37:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|41
1607564350000|2020-12-10 01:39:10|||||||||1
1607564790000|2020-12-10 01:46:30|||||||||1
1607564860000|2020-12-10 01:47:40|||||||||2
1607564880000|2020-12-10 01:48:00|||||||||1
1607564900000|2020-12-10 01:48:20|||||||||50
1607564920000|2020-12-10 01:48:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1607564970000|2020-12-10 01:49:30|||||||||4
1607564990000|2020-12-10 01:49:50|||||||||4
1607565100000|2020-12-10 01:51:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|10
1607565110000|2020-12-10 01:51:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|0
1607565120000|2020-12-10 01:52:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1607565190000|2020-12-10 01:53:10|||||||||2
1607565260000|2020-12-10 01:54:20|||||||||1
1607565350000|2020-12-10 01:55:50|||||||||1
1607565370000|2020-12-10 01:56:10|||||||||1
1607565450000|2020-12-10 01:57:30|||||||||2
1607565560000|2020-12-10 01:59:20|||||||||1
1607565580000|2020-12-10 01:59:40|||||||||7
1607565660000|2020-12-10 02:01:00|||||||||1
1607565850000|2020-12-10 02:04:10|||||||||1
1607565960000|2020-12-10 02:06:00|||||||||3
1607566040000|2020-12-10 02:07:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|8
1607566050000|2020-12-10 02:07:30|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|21
1607566060000|2020-12-10 02:07:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607566080000|2020-12-10 02:08:00|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|4
1607566100000|2020-12-10 02:08:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607566130000|2020-12-10 02:08:50|||||||||1
1607566180000|2020-12-10 02:09:40|||||||||1
1607566240000|2020-12-10 02:10:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1607566280000|2020-12-10 02:11:20|||||||||4
1607566320000|2020-12-10 02:12:00|||||||||1
1607566560000|2020-12-10 02:16:00|||||||||36
1607566570000|2020-12-10 02:16:10|||||||||21
1607566590000|2020-12-10 02:16:30|||||||||2
1607566610000|2020-12-10 02:16:50|||||||||6
1607566620000|2020-12-10 02:17:00|||||||||16
1607566630000|2020-12-10 02:17:10|||||||||5
1607566690000|2020-12-10 02:18:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607566700000|2020-12-10 02:18:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|51
1607566740000|2020-12-10 02:19:00|||||||||2
1607566810000|2020-12-10 02:20:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607566980000|2020-12-10 02:23:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|49
1607567160000|2020-12-10 02:26:00|||||||||17
1607567170000|2020-12-10 02:26:10|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|18
1607567180000|2020-12-10 02:26:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607567210000|2020-12-10 02:26:50|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|9
1607567230000|2020-12-10 02:27:10|||||||||7
1607567240000|2020-12-10 02:27:20|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|4
1607567250000|2020-12-10 02:27:30|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|1
1607567260000|2020-12-10 02:27:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1607567270000|2020-12-10 02:27:50|||||||||3
1607567280000|2020-12-10 02:28:00|||||||||1
1607567470000|2020-12-10 02:31:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1607567520000|2020-12-10 02:32:00|||||||||2
1607567590000|2020-12-10 02:33:10|||||||||1
1607567780000|2020-12-10 02:36:20|||||||||4
1607567790000|2020-12-10 02:36:30|||||||||100
1607568010000|2020-12-10 02:40:10|||||||||1
1607568140000|2020-12-10 02:42:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|57
1607568330000|2020-12-10 02:45:30|||||||||2
1607568400000|2020-12-10 02:46:40|||||||||10
1607568540000|2020-12-10 02:49:00|||||||||7
1607568670000|2020-12-10 02:51:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1607568730000|2020-12-10 02:52:10|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|54
1607568750000|2020-12-10 02:52:30|17278.6|17274.6|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|9
1607568790000|2020-12-10 02:53:10|||||||||3
1607568800000|2020-12-10 02:53:20|||||||||7
1607568880000|2020-12-10 02:54:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1607569050000|2020-12-10 02:57:30|||||||||1
1607569110000|2020-12-10 02:58:30|||||||||4
1607569120000|2020-12-10 02:58:40|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|68
1607569130000|2020-12-10 02:58:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|59
1607569140000|2020-12-10 02:59:00|||||||||2
1607569320000|2020-12-10 03:02:00|||||||||17
1607569370000|2020-12-10 03:02:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|32
1607569490000|2020-12-10 03:04:50|||||||||2
1607569500000|2020-12-10 03:05:00|||||||||5
1607569550000|2020-12-10 03:05:50|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|9
1607569610000|2020-12-10 03:06:50|||||||||5
1607569640000|2020-12-10 03:07:20|||||||||10
1607569670000|2020-12-10 03:07:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607569710000|2020-12-10 03:08:30|||||||||7
1607569740000|2020-12-10 03:09:00|||||||||1
1607569780000|2020-12-10 03:09:40|||||||||4
1607569850000|2020-12-10 03:10:50|||||||||6
1607569910000|2020-12-10 03:11:50|||||||||3
1607569980000|2020-12-10 03:13:00|||||||||7
1607570000000|2020-12-10 03:13:20|||||||||2
1607570020000|2020-12-10 03:13:40|||||||||5
1607570070000|2020-12-10 03:14:30|||||||||5
1607570110000|2020-12-10 03:15:10|||||||||1
1607570120000|2020-12-10 03:15:20|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|48
1607570130000|2020-12-10 03:15:30|17277|17273|17277|17273|17277|17273|17277|17273|59
1607570140000|2020-12-10 03:15:40|17275.4|17271.4|17277|17273|17277|17273|17275.4|17271.4|34
1607570150000|2020-12-10 03:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1607570180000|2020-12-10 03:16:20|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|2
1607570220000|2020-12-10 03:17:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1607570230000|2020-12-10 03:17:10|17277|17273|17277|17273|17277|17273|17277|17273|2
1607570250000|2020-12-10 03:17:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1607570280000|2020-12-10 03:18:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|54
1607570330000|2020-12-10 03:18:50|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|8
1607570340000|2020-12-10 03:19:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1607570350000|2020-12-10 03:19:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1607570390000|2020-12-10 03:19:50|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|12
1607570450000|2020-12-10 03:20:50|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|10
1607570470000|2020-12-10 03:21:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|4
1607570490000|2020-12-10 03:21:30|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|9
1607570510000|2020-12-10 03:21:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|6
1607570520000|2020-12-10 03:22:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|9
1607570570000|2020-12-10 03:22:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|50
1607570600000|2020-12-10 03:23:20|||||||||4
1607570720000|2020-12-10 03:25:20|||||||||6
1607570730000|2020-12-10 03:25:30|17277|17273|17277|17273|17277|17273|17277|17273|26
1607570750000|2020-12-10 03:25:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1607570770000|2020-12-10 03:26:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1607570830000|2020-12-10 03:27:10|||||||||4
1607570840000|2020-12-10 03:27:20|17277|17273|17277|17273|17277|17273|17277|17273|2
1607570850000|2020-12-10 03:27:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1607570860000|2020-12-10 03:27:40|||||||||2
1607570880000|2020-12-10 03:28:00|||||||||5
1607570910000|2020-12-10 03:28:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1607571000000|2020-12-10 03:30:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|19
1607571030000|2020-12-10 03:30:30|||||||||2
1607571060000|2020-12-10 03:31:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1607571090000|2020-12-10 03:31:30|||||||||7
1607571120000|2020-12-10 03:32:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1607571160000|2020-12-10 03:32:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1607571170000|2020-12-10 03:32:50|||||||||7
1607571180000|2020-12-10 03:33:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|3
1607571230000|2020-12-10 03:33:50|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|5
1607571280000|2020-12-10 03:34:40|||||||||2
1607571300000|2020-12-10 03:35:00|||||||||3
1607571350000|2020-12-10 03:35:50|||||||||7
1607571420000|2020-12-10 03:37:00|||||||||6
1607571430000|2020-12-10 03:37:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|31
1607571440000|2020-12-10 03:37:20|||||||||12
1607571450000|2020-12-10 03:37:30|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|15
1607571540000|2020-12-10 03:39:00|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|53
1607571550000|2020-12-10 03:39:10|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|1
1607571570000|2020-12-10 03:39:30|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|1
1607571600000|2020-12-10 03:40:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1607571720000|2020-12-10 03:42:00|||||||||5
1607571730000|2020-12-10 03:42:10|||||||||4
1607571740000|2020-12-10 03:42:20|||||||||1
1607571750000|2020-12-10 03:42:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1607571780000|2020-12-10 03:43:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|35
1607571870000|2020-12-10 03:44:30|||||||||1
1607571920000|2020-12-10 03:45:20|||||||||1
1607571930000|2020-12-10 03:45:30|||||||||6
1607571940000|2020-12-10 03:45:40|||||||||1
1607571950000|2020-12-10 03:45:50|||||||||1
1607572030000|2020-12-10 03:47:10|||||||||6
1607572040000|2020-12-10 03:47:20|||||||||5
1607572160000|2020-12-10 03:49:20|||||||||7
1607572180000|2020-12-10 03:49:40|||||||||1
1607572210000|2020-12-10 03:50:10|||||||||3
1607572240000|2020-12-10 03:50:40|||||||||1
1607572260000|2020-12-10 03:51:00|||||||||2
1607572300000|2020-12-10 03:51:40|||||||||7
1607572310000|2020-12-10 03:51:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1607572330000|2020-12-10 03:52:10|||||||||1
1607572350000|2020-12-10 03:52:30|||||||||1
1607572370000|2020-12-10 03:52:50|||||||||1
1607572390000|2020-12-10 03:53:10|||||||||1
1607572410000|2020-12-10 03:53:30|||||||||2
1607572420000|2020-12-10 03:53:40|||||||||17
1607572440000|2020-12-10 03:54:00|||||||||1
1607572450000|2020-12-10 03:54:10|||||||||1
1607572470000|2020-12-10 03:54:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|179
1607572490000|2020-12-10 03:54:50|||||||||3
1607572510000|2020-12-10 03:55:10|||||||||1
1607572550000|2020-12-10 03:55:50|||||||||1
1607572570000|2020-12-10 03:56:10|||||||||6
1607572590000|2020-12-10 03:56:30|||||||||3
1607572620000|2020-12-10 03:57:00|||||||||1
1607572630000|2020-12-10 03:57:10|||||||||1
1607572650000|2020-12-10 03:57:30|||||||||1
1607572660000|2020-12-10 03:57:40|||||||||1
1607572670000|2020-12-10 03:57:50|||||||||11
1607572680000|2020-12-10 03:58:00|||||||||2
1607572690000|2020-12-10 03:58:10|||||||||3
1607572710000|2020-12-10 03:58:30|||||||||15
1607572720000|2020-12-10 03:58:40|||||||||1
1607572750000|2020-12-10 03:59:10|||||||||1
1607572790000|2020-12-10 03:59:50|||||||||26
1607572800000|2020-12-10 04:00:00|||||||||3
1607572820000|2020-12-10 04:00:20|||||||||7
1607572830000|2020-12-10 04:00:30|||||||||1
1607572860000|2020-12-10 04:01:00|||||||||1
1607572930000|2020-12-10 04:02:10|||||||||4
1607572940000|2020-12-10 04:02:20|||||||||27
1607572960000|2020-12-10 04:02:40|||||||||7
1607572970000|2020-12-10 04:02:50|||||||||1
1607572980000|2020-12-10 04:03:00|||||||||1
1607573000000|2020-12-10 04:03:20|||||||||1
1607573070000|2020-12-10 04:04:30|||||||||6
1607573100000|2020-12-10 04:05:00|||||||||7
1607573140000|2020-12-10 04:05:40|||||||||13
1607573170000|2020-12-10 04:06:10|||||||||80
1607573250000|2020-12-10 04:07:30|||||||||1
1607573350000|2020-12-10 04:09:10|||||||||7
1607573380000|2020-12-10 04:09:40|||||||||4
1607573390000|2020-12-10 04:09:50|||||||||1
1607573490000|2020-12-10 04:11:30|||||||||5
1607573510000|2020-12-10 04:11:50|||||||||5
1607573600000|2020-12-10 04:13:20|||||||||6
1607573610000|2020-12-10 04:13:30|||||||||1
1607573690000|2020-12-10 04:14:50|||||||||5
1607573720000|2020-12-10 04:15:20|||||||||5
1607573820000|2020-12-10 04:17:00|||||||||5
1607573840000|2020-12-10 04:17:20|||||||||2
1607573860000|2020-12-10 04:17:40|||||||||3
1607573930000|2020-12-10 04:18:50|||||||||6
1607573960000|2020-12-10 04:19:20|||||||||3
1607574050000|2020-12-10 04:20:50|||||||||7
1607574060000|2020-12-10 04:21:00|||||||||3
1607574100000|2020-12-10 04:21:40|||||||||2
1607574130000|2020-12-10 04:22:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1607574160000|2020-12-10 04:22:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1607574240000|2020-12-10 04:24:00|||||||||25
1607574260000|2020-12-10 04:24:20|||||||||9
1607574270000|2020-12-10 04:24:30|||||||||4
1607574330000|2020-12-10 04:25:30|||||||||1
1607574340000|2020-12-10 04:25:40|||||||||6
1607574370000|2020-12-10 04:26:10|||||||||14
1607574380000|2020-12-10 04:26:20|||||||||4
1607574390000|2020-12-10 04:26:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|11
1607574420000|2020-12-10 04:27:00|||||||||1
1607574480000|2020-12-10 04:28:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|18
1607574490000|2020-12-10 04:28:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1607574540000|2020-12-10 04:29:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1607574600000|2020-12-10 04:30:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|8
1607574610000|2020-12-10 04:30:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|29
1607574660000|2020-12-10 04:31:00|||||||||2
1607574670000|2020-12-10 04:31:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1607574720000|2020-12-10 04:32:00|||||||||2
1607574730000|2020-12-10 04:32:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1607574740000|2020-12-10 04:32:20|||||||||3
1607574750000|2020-12-10 04:32:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607574850000|2020-12-10 04:34:10|||||||||6
1607574920000|2020-12-10 04:35:20|||||||||4
1607574930000|2020-12-10 04:35:30|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|12
1607574940000|2020-12-10 04:35:40|||||||||1
1607575120000|2020-12-10 04:38:40|||||||||6
1607575230000|2020-12-10 04:40:30|||||||||5
1607575240000|2020-12-10 04:40:40|||||||||5
1607575350000|2020-12-10 04:42:30|||||||||6
1607575400000|2020-12-10 04:43:20|||||||||3
1607575470000|2020-12-10 04:44:30|||||||||7
1607575500000|2020-12-10 04:45:00|||||||||5
1607575510000|2020-12-10 04:45:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1607575560000|2020-12-10 04:46:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|49
1607575750000|2020-12-10 04:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|74
1607575820000|2020-12-10 04:50:20|||||||||2
1607575840000|2020-12-10 04:50:40|||||||||1
1607575880000|2020-12-10 04:51:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|92
1607575900000|2020-12-10 04:51:40|||||||||9
1607575980000|2020-12-10 04:53:00|||||||||5
1607576040000|2020-12-10 04:54:00|||||||||8
1607576060000|2020-12-10 04:54:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1607576100000|2020-12-10 04:55:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|18
1607576260000|2020-12-10 04:57:40|||||||||5
1607576290000|2020-12-10 04:58:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|29
1607576340000|2020-12-10 04:59:00|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|3
1607576420000|2020-12-10 05:00:20|||||||||1
1607576560000|2020-12-10 05:02:40|||||||||6
1607576570000|2020-12-10 05:02:50|||||||||14
1607576670000|2020-12-10 05:04:30|||||||||3
1607576680000|2020-12-10 05:04:40|||||||||5
1607576770000|2020-12-10 05:06:10|||||||||3
1607576780000|2020-12-10 05:06:20|||||||||7
1607576860000|2020-12-10 05:07:40|||||||||10
1607576870000|2020-12-10 05:07:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1607576890000|2020-12-10 05:08:10|||||||||1
1607576980000|2020-12-10 05:09:40|||||||||5
1607577030000|2020-12-10 05:10:30|||||||||1
1607577050000|2020-12-10 05:10:50|||||||||1
1607577070000|2020-12-10 05:11:10|||||||||5
1607577110000|2020-12-10 05:11:50|||||||||1
1607577120000|2020-12-10 05:12:00|||||||||1
1607577150000|2020-12-10 05:12:30|||||||||4
1607577160000|2020-12-10 05:12:40|||||||||2
1607577180000|2020-12-10 05:13:00|||||||||7
1607577190000|2020-12-10 05:13:10|||||||||12
1607577220000|2020-12-10 05:13:40|||||||||1
1607577230000|2020-12-10 05:13:50|||||||||1
1607577240000|2020-12-10 05:14:00|||||||||1
1607577250000|2020-12-10 05:14:10|||||||||25
1607577260000|2020-12-10 05:14:20|||||||||1
1607577300000|2020-12-10 05:15:00|||||||||8
1607577320000|2020-12-10 05:15:20|||||||||1
1607577330000|2020-12-10 05:15:30|||||||||1
1607577350000|2020-12-10 05:15:50|||||||||5
1607577360000|2020-12-10 05:16:00|||||||||1
1607577380000|2020-12-10 05:16:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1607577400000|2020-12-10 05:16:40|||||||||6
1607577480000|2020-12-10 05:18:00|||||||||1
1607577490000|2020-12-10 05:18:10|||||||||1
1607577500000|2020-12-10 05:18:20|||||||||1
1607577520000|2020-12-10 05:18:40|||||||||1
1607577550000|2020-12-10 05:19:10|||||||||7
1607577560000|2020-12-10 05:19:20|||||||||2
1607577590000|2020-12-10 05:19:50|||||||||1
1607577600000|2020-12-10 05:20:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|17
1607577620000|2020-12-10 05:20:20|||||||||1
1607577630000|2020-12-10 05:20:30|||||||||4
1607577650000|2020-12-10 05:20:50|||||||||2
1607577660000|2020-12-10 05:21:00|||||||||5
1607577690000|2020-12-10 05:21:30|||||||||6
1607577720000|2020-12-10 05:22:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|100
1607577730000|2020-12-10 05:22:10|||||||||18
1607577900000|2020-12-10 05:25:00|||||||||5
1607577910000|2020-12-10 05:25:10|||||||||2
1607577930000|2020-12-10 05:25:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1607577940000|2020-12-10 05:25:40|||||||||11
1607577950000|2020-12-10 05:25:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1607577970000|2020-12-10 05:26:10|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17
1607577980000|2020-12-10 05:26:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|1
1607577990000|2020-12-10 05:26:30|||||||||5
1607578030000|2020-12-10 05:27:10|||||||||166
1607578040000|2020-12-10 05:27:20|||||||||74
1607578060000|2020-12-10 05:27:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|71
1607578070000|2020-12-10 05:27:50|||||||||141
1607578080000|2020-12-10 05:28:00|||||||||67
1607578180000|2020-12-10 05:29:40|||||||||8
1607578190000|2020-12-10 05:29:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|172
1607578210000|2020-12-10 05:30:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|98
1607578240000|2020-12-10 05:30:40|||||||||1
1607578250000|2020-12-10 05:30:50|||||||||7
1607578270000|2020-12-10 05:31:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|48
1607578310000|2020-12-10 05:31:50|||||||||4
1607578350000|2020-12-10 05:32:30|||||||||6
1607578360000|2020-12-10 05:32:40|||||||||11
1607578480000|2020-12-10 05:34:40|||||||||1
1607578510000|2020-12-10 05:35:10|||||||||11
1607578530000|2020-12-10 05:35:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|54
1607578570000|2020-12-10 05:36:10|||||||||6
1607578580000|2020-12-10 05:36:20|||||||||1
1607578590000|2020-12-10 05:36:30|||||||||4
1607578620000|2020-12-10 05:37:00|||||||||1
1607578650000|2020-12-10 05:37:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|8
1607578660000|2020-12-10 05:37:40|||||||||1
1607578700000|2020-12-10 05:38:20|||||||||6
1607578710000|2020-12-10 05:38:30|||||||||1
1607578720000|2020-12-10 05:38:40|||||||||1
1607578730000|2020-12-10 05:38:50|||||||||3
1607578810000|2020-12-10 05:40:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1607578860000|2020-12-10 05:41:00|17280.1|17276.1|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|33
1607578880000|2020-12-10 05:41:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1607578890000|2020-12-10 05:41:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1607578930000|2020-12-10 05:42:10|||||||||22
1607578980000|2020-12-10 05:43:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1607579070000|2020-12-10 05:44:30|||||||||7
1607579140000|2020-12-10 05:45:40|||||||||4
1607579210000|2020-12-10 05:46:50|||||||||6
1607579270000|2020-12-10 05:47:50|||||||||5
1607579340000|2020-12-10 05:49:00|||||||||7
1607579450000|2020-12-10 05:50:50|||||||||4
1607579480000|2020-12-10 05:51:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|49
1607579540000|2020-12-10 05:52:20|||||||||1
1607579600000|2020-12-10 05:53:20|||||||||7
1607579620000|2020-12-10 05:53:40|||||||||1
1607579690000|2020-12-10 05:54:50|||||||||5
1607579750000|2020-12-10 05:55:50|||||||||7
1607579790000|2020-12-10 05:56:30|||||||||1
1607579850000|2020-12-10 05:57:30|||||||||1
1607579860000|2020-12-10 05:57:40|||||||||20
1607579890000|2020-12-10 05:58:10|||||||||6
1607579900000|2020-12-10 05:58:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|126
1607579970000|2020-12-10 05:59:30|||||||||4
1607580000000|2020-12-10 06:00:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1607580010000|2020-12-10 06:00:10|||||||||16
1607580020000|2020-12-10 06:00:20|||||||||4
1607580040000|2020-12-10 06:00:40|||||||||10
1607580060000|2020-12-10 06:01:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|32
1607580070000|2020-12-10 06:01:10|||||||||12
1607580080000|2020-12-10 06:01:20|||||||||16
1607580090000|2020-12-10 06:01:30|||||||||34
1607580120000|2020-12-10 06:02:00|||||||||8
1607580130000|2020-12-10 06:02:10|||||||||4
1607580140000|2020-12-10 06:02:20|||||||||10
1607580160000|2020-12-10 06:02:40|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|357
1607580170000|2020-12-10 06:02:50|||||||||26
1607580210000|2020-12-10 06:03:30|||||||||16
1607580230000|2020-12-10 06:03:50|||||||||1
1607580250000|2020-12-10 06:04:10|||||||||20
1607580270000|2020-12-10 06:04:30|||||||||1
1607580320000|2020-12-10 06:05:20|||||||||1
1607580350000|2020-12-10 06:05:50|||||||||30
1607580380000|2020-12-10 06:06:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|139
1607580390000|2020-12-10 06:06:30|||||||||8
1607580400000|2020-12-10 06:06:40|||||||||4
1607580410000|2020-12-10 06:06:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1607580440000|2020-12-10 06:07:20|||||||||16
1607580450000|2020-12-10 06:07:30|||||||||1
1607580480000|2020-12-10 06:08:00|||||||||27
1607580490000|2020-12-10 06:08:10|||||||||5
1607580510000|2020-12-10 06:08:30|||||||||31
1607580560000|2020-12-10 06:09:20|||||||||1
1607580570000|2020-12-10 06:09:30|||||||||2
1607580580000|2020-12-10 06:09:40|||||||||15
1607580600000|2020-12-10 06:10:00|||||||||1
1607580630000|2020-12-10 06:10:30|||||||||1
1607580640000|2020-12-10 06:10:40|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|7
1607580650000|2020-12-10 06:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1607580660000|2020-12-10 06:11:00|||||||||1
1607580670000|2020-12-10 06:11:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|13
1607580680000|2020-12-10 06:11:20|||||||||41
1607580700000|2020-12-10 06:11:40|||||||||1
1607580720000|2020-12-10 06:12:00|||||||||1
1607580730000|2020-12-10 06:12:10|||||||||2
1607580750000|2020-12-10 06:12:30|||||||||1
1607580760000|2020-12-10 06:12:40|||||||||2
1607580770000|2020-12-10 06:12:50|||||||||1
1607580800000|2020-12-10 06:13:20|||||||||8
1607580830000|2020-12-10 06:13:50|||||||||1
1607580850000|2020-12-10 06:14:10|||||||||1
1607580860000|2020-12-10 06:14:20|||||||||1
1607580880000|2020-12-10 06:14:40|||||||||3
1607580890000|2020-12-10 06:14:50|||||||||2
1607580900000|2020-12-10 06:15:00|||||||||1
1607580910000|2020-12-10 06:15:10|||||||||1
1607580920000|2020-12-10 06:15:20|||||||||4
1607580930000|2020-12-10 06:15:30|||||||||23
1607580980000|2020-12-10 06:16:20|||||||||1
1607581020000|2020-12-10 06:17:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|17
1607581030000|2020-12-10 06:17:10|||||||||4
1607581080000|2020-12-10 06:18:00|||||||||6
1607581100000|2020-12-10 06:18:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|39
1607581200000|2020-12-10 06:20:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1607581230000|2020-12-10 06:20:30|||||||||1
1607581260000|2020-12-10 06:21:00|||||||||4
1607581330000|2020-12-10 06:22:10|||||||||5
1607581340000|2020-12-10 06:22:20|||||||||30
1607581400000|2020-12-10 06:23:20|||||||||5
1607581430000|2020-12-10 06:23:50|||||||||5
1607581440000|2020-12-10 06:24:00|||||||||5
1607581530000|2020-12-10 06:25:30|||||||||5
1607581540000|2020-12-10 06:25:40|||||||||6
1607581570000|2020-12-10 06:26:10|||||||||3
1607581660000|2020-12-10 06:27:40|||||||||7
1607581670000|2020-12-10 06:27:50|||||||||4
1607581700000|2020-12-10 06:28:20|||||||||1
1607581740000|2020-12-10 06:29:00|||||||||1
1607581790000|2020-12-10 06:29:50|||||||||20
1607581810000|2020-12-10 06:30:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|49
1607581820000|2020-12-10 06:30:20|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|12
1607581830000|2020-12-10 06:30:30|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|11
1607581840000|2020-12-10 06:30:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|9
1607581850000|2020-12-10 06:30:50|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|14
1607581860000|2020-12-10 06:31:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1607581890000|2020-12-10 06:31:30|||||||||8
1607581920000|2020-12-10 06:32:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1607581990000|2020-12-10 06:33:10|||||||||2
1607582010000|2020-12-10 06:33:30|||||||||7
1607582020000|2020-12-10 06:33:40|||||||||9
1607582080000|2020-12-10 06:34:40|||||||||3
1607582130000|2020-12-10 06:35:30|||||||||7
1607582190000|2020-12-10 06:36:30|||||||||5
1607582280000|2020-12-10 06:38:00|||||||||5
1607582300000|2020-12-10 06:38:20|||||||||1
1607582310000|2020-12-10 06:38:30|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|33
1607582320000|2020-12-10 06:38:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|33
1607582350000|2020-12-10 06:39:10|||||||||10
1607582480000|2020-12-10 06:41:20|||||||||53
1607582490000|2020-12-10 06:41:30|||||||||1
1607582500000|2020-12-10 06:41:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|33
1607582510000|2020-12-10 06:41:50|||||||||39
1607582610000|2020-12-10 06:43:30|||||||||2
1607582670000|2020-12-10 06:44:30|||||||||5
1607582730000|2020-12-10 06:45:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|29
1607582820000|2020-12-10 06:47:00|||||||||1
1607582840000|2020-12-10 06:47:20|||||||||4
1607582860000|2020-12-10 06:47:40|||||||||8
1607582870000|2020-12-10 06:47:50|||||||||6
1607582930000|2020-12-10 06:48:50|||||||||5
1607582940000|2020-12-10 06:49:00|||||||||4
1607583000000|2020-12-10 06:50:00|||||||||3
1607583030000|2020-12-10 06:50:30|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|4
1607583060000|2020-12-10 06:51:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|8
1607583080000|2020-12-10 06:51:20|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|0
1607583110000|2020-12-10 06:51:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607583220000|2020-12-10 06:53:40|||||||||7
1607583240000|2020-12-10 06:54:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|37
1607583290000|2020-12-10 06:54:50|||||||||8
1607583320000|2020-12-10 06:55:20|||||||||50
1607583390000|2020-12-10 06:56:30|||||||||5
1607583420000|2020-12-10 06:57:00|||||||||26
1607583450000|2020-12-10 06:57:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|40
1607583510000|2020-12-10 06:58:30|||||||||3
1607583520000|2020-12-10 06:58:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|10
1607583530000|2020-12-10 06:58:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1607583540000|2020-12-10 06:59:00|||||||||30
1607583550000|2020-12-10 06:59:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|9
1607583560000|2020-12-10 06:59:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1607583570000|2020-12-10 06:59:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1607583590000|2020-12-10 06:59:50|||||||||1
1607583600000|2020-12-10 07:00:00|17289.5|17285.5|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|25
1607583610000|2020-12-10 07:00:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1607583650000|2020-12-10 07:00:50|||||||||5
1607583740000|2020-12-10 07:02:20|||||||||2
1607583750000|2020-12-10 07:02:30|||||||||8
1607583780000|2020-12-10 07:03:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1607583880000|2020-12-10 07:04:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|51
1607583900000|2020-12-10 07:05:00|||||||||5
1607583970000|2020-12-10 07:06:10|||||||||18
1607583980000|2020-12-10 07:06:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1607583990000|2020-12-10 07:06:30|||||||||2
1607584040000|2020-12-10 07:07:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|65
1607584050000|2020-12-10 07:07:30|||||||||41
1607584060000|2020-12-10 07:07:40|||||||||8
1607584070000|2020-12-10 07:07:50|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|8
1607584080000|2020-12-10 07:08:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1607584090000|2020-12-10 07:08:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|15
1607584120000|2020-12-10 07:08:40|||||||||9
1607584140000|2020-12-10 07:09:00|||||||||1
1607584150000|2020-12-10 07:09:10|||||||||14
1607584190000|2020-12-10 07:09:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1607584230000|2020-12-10 07:10:30|||||||||1
1607584250000|2020-12-10 07:10:50|||||||||1
1607584260000|2020-12-10 07:11:00|||||||||1
1607584300000|2020-12-10 07:11:40|||||||||13
1607584310000|2020-12-10 07:11:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1607584320000|2020-12-10 07:12:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|32
1607584340000|2020-12-10 07:12:20|||||||||20
1607584350000|2020-12-10 07:12:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1607584360000|2020-12-10 07:12:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1607584380000|2020-12-10 07:13:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|44
1607584390000|2020-12-10 07:13:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|12
1607584420000|2020-12-10 07:13:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1607584430000|2020-12-10 07:13:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|27
1607584440000|2020-12-10 07:14:00|||||||||25
1607584450000|2020-12-10 07:14:10|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|24
1607584460000|2020-12-10 07:14:20|||||||||1
1607584480000|2020-12-10 07:14:40|||||||||1
1607584490000|2020-12-10 07:14:50|||||||||14
1607584500000|2020-12-10 07:15:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607584530000|2020-12-10 07:15:30|||||||||3
1607584610000|2020-12-10 07:16:50|||||||||8
1607584620000|2020-12-10 07:17:00|||||||||2
1607584680000|2020-12-10 07:18:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|82
1607584690000|2020-12-10 07:18:10|||||||||23
1607584700000|2020-12-10 07:18:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|41
1607584710000|2020-12-10 07:18:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|64
1607584750000|2020-12-10 07:19:10|||||||||1
1607584760000|2020-12-10 07:19:20|||||||||24
1607584770000|2020-12-10 07:19:30|||||||||105
1607584780000|2020-12-10 07:19:40|||||||||15
1607584790000|2020-12-10 07:19:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|25
1607584810000|2020-12-10 07:20:10|||||||||1
1607584820000|2020-12-10 07:20:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|79
1607584830000|2020-12-10 07:20:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|51
1607584840000|2020-12-10 07:20:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|8
1607584850000|2020-12-10 07:20:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1607584860000|2020-12-10 07:21:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|14
1607584870000|2020-12-10 07:21:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1607584920000|2020-12-10 07:22:00|||||||||8
1607584940000|2020-12-10 07:22:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|96
1607585000000|2020-12-10 07:23:20|||||||||2
1607585010000|2020-12-10 07:23:30|||||||||3
1607585020000|2020-12-10 07:23:40|||||||||5
1607585030000|2020-12-10 07:23:50|||||||||5
1607585050000|2020-12-10 07:24:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|33
1607585060000|2020-12-10 07:24:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1607585070000|2020-12-10 07:24:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|83
1607585080000|2020-12-10 07:24:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|47
1607585090000|2020-12-10 07:24:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1607585100000|2020-12-10 07:25:00|||||||||2
1607585110000|2020-12-10 07:25:10|||||||||5
1607585120000|2020-12-10 07:25:20|||||||||31
1607585130000|2020-12-10 07:25:30|||||||||11
1607585140000|2020-12-10 07:25:40|||||||||5
1607585150000|2020-12-10 07:25:50|||||||||9
1607585160000|2020-12-10 07:26:00|||||||||1
1607585170000|2020-12-10 07:26:10|||||||||12
1607585180000|2020-12-10 07:26:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|379
1607585190000|2020-12-10 07:26:30|||||||||49
1607585200000|2020-12-10 07:26:40|||||||||1
1607585210000|2020-12-10 07:26:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1607585220000|2020-12-10 07:27:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|21
1607585240000|2020-12-10 07:27:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607585250000|2020-12-10 07:27:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|294
1607585260000|2020-12-10 07:27:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|118
1607585270000|2020-12-10 07:27:50|||||||||26
1607585280000|2020-12-10 07:28:00|||||||||20
1607585290000|2020-12-10 07:28:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|26
1607585300000|2020-12-10 07:28:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|60
1607585310000|2020-12-10 07:28:30|||||||||55
1607585320000|2020-12-10 07:28:40|||||||||3
1607585340000|2020-12-10 07:29:00|||||||||3
1607585350000|2020-12-10 07:29:10|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|32
1607585360000|2020-12-10 07:29:20|||||||||3
1607585380000|2020-12-10 07:29:40|||||||||3
1607585400000|2020-12-10 07:30:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1607585420000|2020-12-10 07:30:20|||||||||5
1607585440000|2020-12-10 07:30:40|||||||||3
1607585460000|2020-12-10 07:31:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1607585470000|2020-12-10 07:31:10|||||||||1
1607585480000|2020-12-10 07:31:20|||||||||2
1607585490000|2020-12-10 07:31:30|||||||||1
1607585500000|2020-12-10 07:31:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1607585510000|2020-12-10 07:31:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1607585520000|2020-12-10 07:32:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1607585540000|2020-12-10 07:32:20|||||||||7
1607585560000|2020-12-10 07:32:40|||||||||2
1607585580000|2020-12-10 07:33:00|||||||||8
1607585590000|2020-12-10 07:33:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|31
1607585600000|2020-12-10 07:33:20|||||||||2
1607585610000|2020-12-10 07:33:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1607585620000|2020-12-10 07:33:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|65
1607585640000|2020-12-10 07:34:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1607585660000|2020-12-10 07:34:20|||||||||2
1607585680000|2020-12-10 07:34:40|||||||||2
1607585690000|2020-12-10 07:34:50|||||||||4
1607585700000|2020-12-10 07:35:00|||||||||2
1607585720000|2020-12-10 07:35:20|||||||||2
1607585730000|2020-12-10 07:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1607585740000|2020-12-10 07:35:40|||||||||2
1607585760000|2020-12-10 07:36:00|||||||||2
1607585780000|2020-12-10 07:36:20|||||||||2
1607585810000|2020-12-10 07:36:50|||||||||3
1607585830000|2020-12-10 07:37:10|||||||||1
1607585850000|2020-12-10 07:37:30|||||||||1
1607585870000|2020-12-10 07:37:50|||||||||2
1607585890000|2020-12-10 07:38:10|||||||||1
1607585910000|2020-12-10 07:38:30|||||||||4
1607585920000|2020-12-10 07:38:40|||||||||4
1607585930000|2020-12-10 07:38:50|||||||||2
1607585950000|2020-12-10 07:39:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|32
1607585970000|2020-12-10 07:39:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1607585980000|2020-12-10 07:39:40|||||||||1
1607585990000|2020-12-10 07:39:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1607586000000|2020-12-10 07:40:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1607586010000|2020-12-10 07:40:10|||||||||1
1607586020000|2020-12-10 07:40:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|39
1607586030000|2020-12-10 07:40:30|||||||||1
1607586040000|2020-12-10 07:40:40|||||||||4
1607586050000|2020-12-10 07:40:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1607586060000|2020-12-10 07:41:00|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|66
1607586070000|2020-12-10 07:41:10|||||||||1
1607586090000|2020-12-10 07:41:30|||||||||1
1607586100000|2020-12-10 07:41:40|||||||||1
1607586110000|2020-12-10 07:41:50|||||||||1
1607586120000|2020-12-10 07:42:00|||||||||3
1607586130000|2020-12-10 07:42:10|||||||||1
1607586140000|2020-12-10 07:42:20|||||||||4
1607586150000|2020-12-10 07:42:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1607586160000|2020-12-10 07:42:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1607586180000|2020-12-10 07:43:00|||||||||61
1607586190000|2020-12-10 07:43:10|||||||||13
1607586200000|2020-12-10 07:43:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|67
1607586250000|2020-12-10 07:44:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|200
1607586270000|2020-12-10 07:44:30|||||||||14
1607586280000|2020-12-10 07:44:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1607586290000|2020-12-10 07:44:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|31
1607586300000|2020-12-10 07:45:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|68
1607586330000|2020-12-10 07:45:30|||||||||2
1607586370000|2020-12-10 07:46:10|||||||||2
1607586390000|2020-12-10 07:46:30|||||||||3
1607586400000|2020-12-10 07:46:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1607586410000|2020-12-10 07:46:50|||||||||10
1607586420000|2020-12-10 07:47:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|18
1607586430000|2020-12-10 07:47:10|||||||||1
1607586440000|2020-12-10 07:47:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|17
1607586450000|2020-12-10 07:47:30|||||||||2
1607586460000|2020-12-10 07:47:40|||||||||2
1607586470000|2020-12-10 07:47:50|||||||||12
1607586480000|2020-12-10 07:48:00|||||||||9
1607586490000|2020-12-10 07:48:10|||||||||1
1607586520000|2020-12-10 07:48:40|||||||||4
1607586530000|2020-12-10 07:48:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1607586540000|2020-12-10 07:49:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|52
1607586550000|2020-12-10 07:49:10|||||||||7
1607586560000|2020-12-10 07:49:20|||||||||1
1607586590000|2020-12-10 07:49:50|||||||||1
1607586600000|2020-12-10 07:50:00|||||||||8
1607586630000|2020-12-10 07:50:30|||||||||1
1607586640000|2020-12-10 07:50:40|||||||||15
1607586660000|2020-12-10 07:51:00|||||||||5
1607586670000|2020-12-10 07:51:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|26
1607586720000|2020-12-10 07:52:00|||||||||2
1607586770000|2020-12-10 07:52:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|245
1607586780000|2020-12-10 07:53:00|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|84
1607586790000|2020-12-10 07:53:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1607586800000|2020-12-10 07:53:20|||||||||5
1607586840000|2020-12-10 07:54:00|||||||||5
1607586860000|2020-12-10 07:54:20|||||||||1
1607586880000|2020-12-10 07:54:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|40
1607586900000|2020-12-10 07:55:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|15
1607586910000|2020-12-10 07:55:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1607586930000|2020-12-10 07:55:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|10
1607586940000|2020-12-10 07:55:40|||||||||1
1607586950000|2020-12-10 07:55:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|16
1607586960000|2020-12-10 07:56:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|23
1607586970000|2020-12-10 07:56:10|||||||||5
1607587000000|2020-12-10 07:56:40|||||||||142
1607587010000|2020-12-10 07:56:50|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|41
1607587020000|2020-12-10 07:57:00|||||||||10
1607587040000|2020-12-10 07:57:20|||||||||15
1607587060000|2020-12-10 07:57:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1607587070000|2020-12-10 07:57:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1607587080000|2020-12-10 07:58:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|33
1607587090000|2020-12-10 07:58:10|||||||||5
1607587100000|2020-12-10 07:58:20|||||||||1
1607587180000|2020-12-10 07:59:40|||||||||1
1607587190000|2020-12-10 07:59:50|||||||||1
1607587200000|2020-12-10 08:00:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|74
1607587210000|2020-12-10 08:00:10|||||||||1
1607587220000|2020-12-10 08:00:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|155
1607587230000|2020-12-10 08:00:30|||||||||28
1607587270000|2020-12-10 08:01:10|||||||||4
1607587290000|2020-12-10 08:01:30|||||||||3
1607587300000|2020-12-10 08:01:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|229
1607587310000|2020-12-10 08:01:50|||||||||17
1607587350000|2020-12-10 08:02:30|||||||||1
1607587370000|2020-12-10 08:02:50|||||||||2
1607587390000|2020-12-10 08:03:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1607587400000|2020-12-10 08:03:20|||||||||3
1607587430000|2020-12-10 08:03:50|||||||||1
1607587440000|2020-12-10 08:04:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|48
1607587450000|2020-12-10 08:04:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|107
1607587460000|2020-12-10 08:04:20|||||||||17
1607587470000|2020-12-10 08:04:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|12
1607587480000|2020-12-10 08:04:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1607587490000|2020-12-10 08:04:50|||||||||20
1607587500000|2020-12-10 08:05:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|17
1607587510000|2020-12-10 08:05:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|39
1607587540000|2020-12-10 08:05:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|67
1607587560000|2020-12-10 08:06:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|91
1607587620000|2020-12-10 08:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1607587660000|2020-12-10 08:07:40|||||||||13
1607587670000|2020-12-10 08:07:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|24
1607587680000|2020-12-10 08:08:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1607587710000|2020-12-10 08:08:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|13
1607587730000|2020-12-10 08:08:50|||||||||1
1607587750000|2020-12-10 08:09:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|224
1607587770000|2020-12-10 08:09:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|124
1607587790000|2020-12-10 08:09:50|||||||||1
1607587840000|2020-12-10 08:10:40|||||||||241
1607587850000|2020-12-10 08:10:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|262
1607587900000|2020-12-10 08:11:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1607587910000|2020-12-10 08:11:50|||||||||2
1607587920000|2020-12-10 08:12:00|||||||||6
1607587970000|2020-12-10 08:12:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|130
1607587980000|2020-12-10 08:13:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|261
1607588000000|2020-12-10 08:13:20|||||||||1
1607588020000|2020-12-10 08:13:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|38
1607588030000|2020-12-10 08:13:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|39
1607588050000|2020-12-10 08:14:10|||||||||9
1607588060000|2020-12-10 08:14:20|||||||||1
1607588070000|2020-12-10 08:14:30|||||||||4
1607588080000|2020-12-10 08:14:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17278.6|17274.6|29
1607588090000|2020-12-10 08:14:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|27
1607588110000|2020-12-10 08:15:10|||||||||10
1607588130000|2020-12-10 08:15:30|||||||||1
1607588150000|2020-12-10 08:15:50|||||||||1
1607588170000|2020-12-10 08:16:10|||||||||5
1607588190000|2020-12-10 08:16:30|||||||||21
1607588200000|2020-12-10 08:16:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|93
1607588210000|2020-12-10 08:16:50|||||||||1
1607588220000|2020-12-10 08:17:00|||||||||3
1607588230000|2020-12-10 08:17:10|||||||||1
1607588240000|2020-12-10 08:17:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1607588250000|2020-12-10 08:17:30|||||||||1
1607588270000|2020-12-10 08:17:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|61
1607588280000|2020-12-10 08:18:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1607588330000|2020-12-10 08:18:50|||||||||1
1607588400000|2020-12-10 08:20:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1607588410000|2020-12-10 08:20:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1607588460000|2020-12-10 08:21:00|||||||||8
1607588470000|2020-12-10 08:21:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|23
1607588500000|2020-12-10 08:21:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|21
1607588510000|2020-12-10 08:21:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1607588520000|2020-12-10 08:22:00|||||||||3
1607588540000|2020-12-10 08:22:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1607588570000|2020-12-10 08:22:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1607588590000|2020-12-10 08:23:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|21
1607588610000|2020-12-10 08:23:30|||||||||2
1607588690000|2020-12-10 08:24:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1607588720000|2020-12-10 08:25:20|||||||||50
1607588730000|2020-12-10 08:25:30|||||||||1
1607588740000|2020-12-10 08:25:40|||||||||1
1607588790000|2020-12-10 08:26:30|||||||||1
1607588810000|2020-12-10 08:26:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1607588820000|2020-12-10 08:27:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|99
1607588840000|2020-12-10 08:27:20|||||||||5
1607588860000|2020-12-10 08:27:40|||||||||17
1607588900000|2020-12-10 08:28:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1607588910000|2020-12-10 08:28:30|||||||||1
1607588920000|2020-12-10 08:28:40|||||||||3
1607588960000|2020-12-10 08:29:20|||||||||1
1607588970000|2020-12-10 08:29:30|||||||||15
1607589010000|2020-12-10 08:30:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1607589050000|2020-12-10 08:30:50|||||||||31
1607589060000|2020-12-10 08:31:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|71
1607589070000|2020-12-10 08:31:10|||||||||1
1607589080000|2020-12-10 08:31:20|||||||||1
1607589090000|2020-12-10 08:31:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1607589120000|2020-12-10 08:32:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|9
1607589130000|2020-12-10 08:32:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|84
1607589140000|2020-12-10 08:32:20|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|42
1607589150000|2020-12-10 08:32:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1607589160000|2020-12-10 08:32:40|||||||||1
1607589200000|2020-12-10 08:33:20|||||||||17
1607589210000|2020-12-10 08:33:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607589220000|2020-12-10 08:33:40|||||||||2
1607589240000|2020-12-10 08:34:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|15
1607589250000|2020-12-10 08:34:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607589260000|2020-12-10 08:34:20|||||||||2
1607589270000|2020-12-10 08:34:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607589290000|2020-12-10 08:34:50|||||||||12
1607589380000|2020-12-10 08:36:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|47
1607589390000|2020-12-10 08:36:30|17272.3|17268.3|17273.9|17269.9|17275.4|17271.4|17272.3|17268.3|31
1607589400000|2020-12-10 08:36:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1607589410000|2020-12-10 08:36:50|||||||||16
1607589420000|2020-12-10 08:37:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607589430000|2020-12-10 08:37:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|26
1607589440000|2020-12-10 08:37:20|||||||||1
1607589530000|2020-12-10 08:38:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|26
1607589540000|2020-12-10 08:39:00|||||||||100
1607589560000|2020-12-10 08:39:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|56
1607589600000|2020-12-10 08:40:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|248
1607589610000|2020-12-10 08:40:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|42
1607589640000|2020-12-10 08:40:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1607589660000|2020-12-10 08:41:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|25
1607589670000|2020-12-10 08:41:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1607589680000|2020-12-10 08:41:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|14
1607589690000|2020-12-10 08:41:30|||||||||10
1607589750000|2020-12-10 08:42:30|||||||||13
1607589760000|2020-12-10 08:42:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|12
1607589770000|2020-12-10 08:42:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1607589780000|2020-12-10 08:43:00|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|13
1607589800000|2020-12-10 08:43:20|||||||||20
1607589810000|2020-12-10 08:43:30|||||||||3
1607589820000|2020-12-10 08:43:40|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|22
1607589840000|2020-12-10 08:44:00|||||||||2
1607589890000|2020-12-10 08:44:50|||||||||1
1607589940000|2020-12-10 08:45:40|||||||||1
1607589950000|2020-12-10 08:45:50|||||||||1
1607590030000|2020-12-10 08:47:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|27
1607590050000|2020-12-10 08:47:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1607590060000|2020-12-10 08:47:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1607590140000|2020-12-10 08:49:00|||||||||1
1607590150000|2020-12-10 08:49:10|||||||||31
1607590180000|2020-12-10 08:49:40|||||||||101
1607590190000|2020-12-10 08:49:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1607590200000|2020-12-10 08:50:00|||||||||4
1607590210000|2020-12-10 08:50:10|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|3
1607590220000|2020-12-10 08:50:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1607590260000|2020-12-10 08:51:00|||||||||4
1607590270000|2020-12-10 08:51:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|10
1607590290000|2020-12-10 08:51:30|||||||||2
1607590310000|2020-12-10 08:51:50|||||||||4
1607590320000|2020-12-10 08:52:00|||||||||51
1607590350000|2020-12-10 08:52:30|||||||||1
1607590380000|2020-12-10 08:53:00|||||||||1
1607590400000|2020-12-10 08:53:20|||||||||1
1607590410000|2020-12-10 08:53:30|||||||||10
1607590460000|2020-12-10 08:54:20|||||||||7
1607590510000|2020-12-10 08:55:10|||||||||2
1607590600000|2020-12-10 08:56:40|||||||||13
1607590670000|2020-12-10 08:57:50|||||||||18
1607590700000|2020-12-10 08:58:20|||||||||1
1607590760000|2020-12-10 08:59:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1607590770000|2020-12-10 08:59:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|31
1607590810000|2020-12-10 09:00:10|||||||||1
1607590850000|2020-12-10 09:00:50|||||||||1
1607590860000|2020-12-10 09:01:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|68
1607590870000|2020-12-10 09:01:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1607590900000|2020-12-10 09:01:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|42
1607590920000|2020-12-10 09:02:00|||||||||1
1607590940000|2020-12-10 09:02:20|||||||||10
1607590970000|2020-12-10 09:02:50|||||||||1
1607590990000|2020-12-10 09:03:10|||||||||1
1607591030000|2020-12-10 09:03:50|||||||||1
1607591040000|2020-12-10 09:04:00|||||||||2
1607591100000|2020-12-10 09:05:00|||||||||2
1607591110000|2020-12-10 09:05:10|||||||||28
1607591120000|2020-12-10 09:05:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|14
1607591130000|2020-12-10 09:05:30|||||||||1
1607591140000|2020-12-10 09:05:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1607591150000|2020-12-10 09:05:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1607591170000|2020-12-10 09:06:10|||||||||26
1607591180000|2020-12-10 09:06:20|||||||||6
1607591190000|2020-12-10 09:06:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|27
1607591200000|2020-12-10 09:06:40|||||||||2
1607591210000|2020-12-10 09:06:50|||||||||1
1607591220000|2020-12-10 09:07:00|||||||||6
1607591230000|2020-12-10 09:07:10|||||||||2
1607591240000|2020-12-10 09:07:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1607591290000|2020-12-10 09:08:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|119
1607591300000|2020-12-10 09:08:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|95
1607591390000|2020-12-10 09:09:50|||||||||1
1607591400000|2020-12-10 09:10:00|||||||||2
1607591460000|2020-12-10 09:11:00|||||||||2
1607591510000|2020-12-10 09:11:50|||||||||1
1607591530000|2020-12-10 09:12:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|115
1607591540000|2020-12-10 09:12:20|||||||||1
1607591550000|2020-12-10 09:12:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|29
1607591580000|2020-12-10 09:13:00|||||||||86
1607591590000|2020-12-10 09:13:10|||||||||7
1607591630000|2020-12-10 09:13:50|||||||||2
1607591670000|2020-12-10 09:14:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|100
1607591690000|2020-12-10 09:14:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1607591700000|2020-12-10 09:15:00|||||||||6
1607591710000|2020-12-10 09:15:10|||||||||9
1607591730000|2020-12-10 09:15:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|17
1607591770000|2020-12-10 09:16:10|||||||||1
1607591810000|2020-12-10 09:16:50|||||||||4
1607591820000|2020-12-10 09:17:00|||||||||30
1607591830000|2020-12-10 09:17:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1607591850000|2020-12-10 09:17:30|||||||||5
1607591860000|2020-12-10 09:17:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|16
1607591870000|2020-12-10 09:17:50|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|10
1607591930000|2020-12-10 09:18:50|||||||||2
1607591940000|2020-12-10 09:19:00|||||||||14
1607591990000|2020-12-10 09:19:50|||||||||3
1607592020000|2020-12-10 09:20:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1607592040000|2020-12-10 09:20:40|||||||||1
1607592060000|2020-12-10 09:21:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|30
1607592090000|2020-12-10 09:21:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1607592100000|2020-12-10 09:21:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1607592120000|2020-12-10 09:22:00|||||||||4
1607592150000|2020-12-10 09:22:30|||||||||1
1607592170000|2020-12-10 09:22:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|34
1607592230000|2020-12-10 09:23:50|||||||||1
1607592280000|2020-12-10 09:24:40|||||||||2
1607592290000|2020-12-10 09:24:50|||||||||1
1607592300000|2020-12-10 09:25:00|||||||||3
1607592330000|2020-12-10 09:25:30|||||||||3
1607592340000|2020-12-10 09:25:40|||||||||5
1607592350000|2020-12-10 09:25:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1607592410000|2020-12-10 09:26:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|9
1607592470000|2020-12-10 09:27:50|||||||||1
1607592520000|2020-12-10 09:28:40|||||||||7
1607592590000|2020-12-10 09:29:50|||||||||2
1607592600000|2020-12-10 09:30:00|||||||||10
1607592650000|2020-12-10 09:30:50|||||||||2
1607592680000|2020-12-10 09:31:20|||||||||18
1607592690000|2020-12-10 09:31:30|||||||||10
1607592700000|2020-12-10 09:31:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1607592720000|2020-12-10 09:32:00|||||||||5
1607592780000|2020-12-10 09:33:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1607592790000|2020-12-10 09:33:10|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|5
1607592800000|2020-12-10 09:33:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|1
1607592810000|2020-12-10 09:33:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1607592840000|2020-12-10 09:34:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|14
1607592850000|2020-12-10 09:34:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1607592860000|2020-12-10 09:34:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|15
1607592900000|2020-12-10 09:35:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1607592920000|2020-12-10 09:35:20|||||||||1
1607592970000|2020-12-10 09:36:10|||||||||4
1607593020000|2020-12-10 09:37:00|||||||||40
1607593040000|2020-12-10 09:37:20|||||||||3
1607593130000|2020-12-10 09:38:50|||||||||5
1607593140000|2020-12-10 09:39:00|||||||||9
1607593150000|2020-12-10 09:39:10|||||||||39
1607593160000|2020-12-10 09:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|9
1607593170000|2020-12-10 09:39:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|83
1607593220000|2020-12-10 09:40:20|||||||||7
1607593230000|2020-12-10 09:40:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1607593240000|2020-12-10 09:40:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|22
1607593250000|2020-12-10 09:40:50|||||||||3
1607593260000|2020-12-10 09:41:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|8
1607593270000|2020-12-10 09:41:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607593310000|2020-12-10 09:41:50|||||||||1
1607593320000|2020-12-10 09:42:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|6
1607593360000|2020-12-10 09:42:40|||||||||12
1607593370000|2020-12-10 09:42:50|||||||||5
1607593400000|2020-12-10 09:43:20|||||||||4
1607593410000|2020-12-10 09:43:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1607593440000|2020-12-10 09:44:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1607593470000|2020-12-10 09:44:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1607593480000|2020-12-10 09:44:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|24
1607593490000|2020-12-10 09:44:50|||||||||2
1607593500000|2020-12-10 09:45:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|26
1607593520000|2020-12-10 09:45:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607593550000|2020-12-10 09:45:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1607593560000|2020-12-10 09:46:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1607593570000|2020-12-10 09:46:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|19
1607593590000|2020-12-10 09:46:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607593670000|2020-12-10 09:47:50|||||||||3
1607593690000|2020-12-10 09:48:10|||||||||8
1607593730000|2020-12-10 09:48:50|||||||||5
1607593790000|2020-12-10 09:49:50|||||||||1
1607593850000|2020-12-10 09:50:50|||||||||5
1607593900000|2020-12-10 09:51:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1607593910000|2020-12-10 09:51:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|48
1607593920000|2020-12-10 09:52:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1607593970000|2020-12-10 09:52:50|||||||||1
1607594020000|2020-12-10 09:53:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|32
1607594080000|2020-12-10 09:54:40|||||||||1
1607594090000|2020-12-10 09:54:50|||||||||1
1607594130000|2020-12-10 09:55:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|37
1607594140000|2020-12-10 09:55:40|||||||||2
1607594170000|2020-12-10 09:56:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|59
1607594210000|2020-12-10 09:56:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|105
1607594250000|2020-12-10 09:57:30|||||||||9
1607594260000|2020-12-10 09:57:40|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|33
1607594280000|2020-12-10 09:58:00|||||||||12
1607594350000|2020-12-10 09:59:10|||||||||4
1607594430000|2020-12-10 10:00:30|||||||||3
1607594480000|2020-12-10 10:01:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|32
1607594490000|2020-12-10 10:01:30|||||||||4
1607594500000|2020-12-10 10:01:40|||||||||8
1607594520000|2020-12-10 10:02:00|||||||||67
1607594530000|2020-12-10 10:02:10|||||||||5
1607594540000|2020-12-10 10:02:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|70
1607594580000|2020-12-10 10:03:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1607594590000|2020-12-10 10:03:10|||||||||4
1607594600000|2020-12-10 10:03:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|74
1607594680000|2020-12-10 10:04:40|||||||||22
1607594720000|2020-12-10 10:05:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|49
1607594730000|2020-12-10 10:05:30|||||||||7
1607594740000|2020-12-10 10:05:40|||||||||1
1607594770000|2020-12-10 10:06:10|||||||||1
1607594790000|2020-12-10 10:06:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|24
1607594800000|2020-12-10 10:06:40|||||||||5
1607594820000|2020-12-10 10:07:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|16
1607594830000|2020-12-10 10:07:10|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|14
1607594840000|2020-12-10 10:07:20|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|4
1607594850000|2020-12-10 10:07:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607594860000|2020-12-10 10:07:40|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|17
1607594870000|2020-12-10 10:07:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|15
1607594880000|2020-12-10 10:08:00|||||||||5
1607594920000|2020-12-10 10:08:40|||||||||1
1607594930000|2020-12-10 10:08:50|||||||||8
1607594940000|2020-12-10 10:09:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|12
1607594990000|2020-12-10 10:09:50|||||||||4
1607595050000|2020-12-10 10:10:50|||||||||2
1607595080000|2020-12-10 10:11:20|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|52
1607595090000|2020-12-10 10:11:30|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|12
1607595100000|2020-12-10 10:11:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1607595170000|2020-12-10 10:12:50|||||||||4
1607595180000|2020-12-10 10:13:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|11
1607595200000|2020-12-10 10:13:20|||||||||3
1607595210000|2020-12-10 10:13:30|||||||||3
1607595230000|2020-12-10 10:13:50|17286.4|17282.4|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|9
1607595240000|2020-12-10 10:14:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1607595290000|2020-12-10 10:14:50|||||||||2
1607595350000|2020-12-10 10:15:50|||||||||2
1607595410000|2020-12-10 10:16:50|||||||||2
1607595470000|2020-12-10 10:17:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|46
1607595480000|2020-12-10 10:18:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1607595490000|2020-12-10 10:18:10|||||||||1
1607595530000|2020-12-10 10:18:50|||||||||3
1607595580000|2020-12-10 10:19:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|60
1607595590000|2020-12-10 10:19:50|||||||||7
1607595600000|2020-12-10 10:20:00|||||||||4
1607595630000|2020-12-10 10:20:30|||||||||2
1607595640000|2020-12-10 10:20:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607595650000|2020-12-10 10:20:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|20
1607595660000|2020-12-10 10:21:00|||||||||5
1607595670000|2020-12-10 10:21:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1607595690000|2020-12-10 10:21:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1607595720000|2020-12-10 10:22:00|||||||||1
1607595890000|2020-12-10 10:24:50|||||||||1
1607595900000|2020-12-10 10:25:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|20
1607595950000|2020-12-10 10:25:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607595960000|2020-12-10 10:26:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1607596010000|2020-12-10 10:26:50|||||||||3
1607596020000|2020-12-10 10:27:00|||||||||1
1607596080000|2020-12-10 10:28:00|||||||||18
1607596130000|2020-12-10 10:28:50|||||||||1
1607596150000|2020-12-10 10:29:10|||||||||1
1607596170000|2020-12-10 10:29:30|||||||||2
1607596190000|2020-12-10 10:29:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1607596200000|2020-12-10 10:30:00|||||||||3
1607596230000|2020-12-10 10:30:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|13
1607596240000|2020-12-10 10:30:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|49
1607596260000|2020-12-10 10:31:00|||||||||4
1607596320000|2020-12-10 10:32:00|||||||||101
1607596400000|2020-12-10 10:33:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1607596410000|2020-12-10 10:33:30|17286.4|17282.4|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|28
1607596430000|2020-12-10 10:33:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1607596440000|2020-12-10 10:34:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|30
1607596450000|2020-12-10 10:34:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|2
1607596490000|2020-12-10 10:34:50|||||||||2
1607596550000|2020-12-10 10:35:50|||||||||1
1607596560000|2020-12-10 10:36:00|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|27
1607596570000|2020-12-10 10:36:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1607596580000|2020-12-10 10:36:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1607596620000|2020-12-10 10:37:00|||||||||4
1607596640000|2020-12-10 10:37:20|||||||||1
1607596730000|2020-12-10 10:38:50|||||||||1
1607596790000|2020-12-10 10:39:50|||||||||1
1607596850000|2020-12-10 10:40:50|||||||||1
1607596870000|2020-12-10 10:41:10|||||||||1
1607596880000|2020-12-10 10:41:20|||||||||1
1607596910000|2020-12-10 10:41:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1607596920000|2020-12-10 10:42:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1607596970000|2020-12-10 10:42:50|||||||||1
1607597020000|2020-12-10 10:43:40|||||||||16
1607597110000|2020-12-10 10:45:10|||||||||2
1607597150000|2020-12-10 10:45:50|||||||||1
1607597190000|2020-12-10 10:46:30|||||||||6
1607597210000|2020-12-10 10:46:50|||||||||21
1607597250000|2020-12-10 10:47:30|||||||||13
1607597260000|2020-12-10 10:47:40|||||||||14
1607597300000|2020-12-10 10:48:20|||||||||5
1607597330000|2020-12-10 10:48:50|||||||||1
1607597340000|2020-12-10 10:49:00|||||||||5
1607597360000|2020-12-10 10:49:20|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|17
1607597380000|2020-12-10 10:49:40|||||||||10
1607597400000|2020-12-10 10:50:00|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|20
1607597410000|2020-12-10 10:50:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|6
1607597420000|2020-12-10 10:50:20|||||||||2
1607597430000|2020-12-10 10:50:30|||||||||15
1607597490000|2020-12-10 10:51:30|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|2
1607597520000|2020-12-10 10:52:00|||||||||1
1607597570000|2020-12-10 10:52:50|||||||||6
1607597610000|2020-12-10 10:53:30|||||||||4
1607597680000|2020-12-10 10:54:40|||||||||2
1607597690000|2020-12-10 10:54:50|||||||||1
1607597740000|2020-12-10 10:55:40|||||||||36
1607597750000|2020-12-10 10:55:50|||||||||1
1607597760000|2020-12-10 10:56:00|||||||||1
1607597790000|2020-12-10 10:56:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|10
1607597800000|2020-12-10 10:56:40|||||||||1
1607597810000|2020-12-10 10:56:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|11
1607597820000|2020-12-10 10:57:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607597870000|2020-12-10 10:57:50|||||||||1
1607597880000|2020-12-10 10:58:00|||||||||76
1607597890000|2020-12-10 10:58:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1607598000000|2020-12-10 11:00:00|||||||||3
1607598010000|2020-12-10 11:00:10|||||||||6
1607598020000|2020-12-10 11:00:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|12
1607598030000|2020-12-10 11:00:30|17286.4|17282.4|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|9
1607598040000|2020-12-10 11:00:40|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|4
1607598050000|2020-12-10 11:00:50|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|3
1607598060000|2020-12-10 11:01:00|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|3
1607598080000|2020-12-10 11:01:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607598090000|2020-12-10 11:01:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|51
1607598110000|2020-12-10 11:01:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1607598160000|2020-12-10 11:02:40|||||||||11
1607598180000|2020-12-10 11:03:00|||||||||11
1607598240000|2020-12-10 11:04:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|43
1607598280000|2020-12-10 11:04:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|104
1607598300000|2020-12-10 11:05:00|||||||||2
1607598350000|2020-12-10 11:05:50|||||||||7
1607598370000|2020-12-10 11:06:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1607598380000|2020-12-10 11:06:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|24
1607598420000|2020-12-10 11:07:00|||||||||10
1607598480000|2020-12-10 11:08:00|||||||||21
1607598540000|2020-12-10 11:09:00|||||||||13
1607598560000|2020-12-10 11:09:20|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|5
1607598570000|2020-12-10 11:09:30|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|6
1607598650000|2020-12-10 11:10:50|||||||||7
1607598700000|2020-12-10 11:11:40|||||||||17
1607598710000|2020-12-10 11:11:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|4
1607598730000|2020-12-10 11:12:10|||||||||11
1607598760000|2020-12-10 11:12:40|||||||||20
1607598770000|2020-12-10 11:12:50|||||||||7
1607598780000|2020-12-10 11:13:00|||||||||9
1607598830000|2020-12-10 11:13:50|||||||||1
1607598840000|2020-12-10 11:14:00|||||||||10
1607598890000|2020-12-10 11:14:50|||||||||4
1607598900000|2020-12-10 11:15:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|58
1607598920000|2020-12-10 11:15:20|||||||||4
1607598940000|2020-12-10 11:15:40|||||||||12
1607598950000|2020-12-10 11:15:50|||||||||4
1607598960000|2020-12-10 11:16:00|||||||||10
1607599020000|2020-12-10 11:17:00|||||||||7
1607599030000|2020-12-10 11:17:10|||||||||6
1607599100000|2020-12-10 11:18:20|||||||||5
1607599130000|2020-12-10 11:18:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|117
1607599140000|2020-12-10 11:19:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|37
1607599190000|2020-12-10 11:19:50|||||||||8
1607599200000|2020-12-10 11:20:00|||||||||5
1607599280000|2020-12-10 11:21:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1607599290000|2020-12-10 11:21:30|||||||||6
1607599320000|2020-12-10 11:22:00|||||||||5
1607599340000|2020-12-10 11:22:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|104
1607599350000|2020-12-10 11:22:30|||||||||53
1607599360000|2020-12-10 11:22:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|28
1607599380000|2020-12-10 11:23:00|||||||||61
1607599390000|2020-12-10 11:23:10|||||||||57
1607599430000|2020-12-10 11:23:50|||||||||2
1607599440000|2020-12-10 11:24:00|||||||||5
1607599470000|2020-12-10 11:24:30|||||||||91
1607599480000|2020-12-10 11:24:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|47
1607599490000|2020-12-10 11:24:50|||||||||1
1607599500000|2020-12-10 11:25:00|||||||||2
1607599510000|2020-12-10 11:25:10|||||||||1
1607599550000|2020-12-10 11:25:50|||||||||3
1607599610000|2020-12-10 11:26:50|||||||||3
1607599670000|2020-12-10 11:27:50|||||||||3
1607599700000|2020-12-10 11:28:20|||||||||1
1607599720000|2020-12-10 11:28:40|||||||||1
1607599730000|2020-12-10 11:28:50|||||||||3
1607599790000|2020-12-10 11:29:50|||||||||6
1607599820000|2020-12-10 11:30:20|||||||||1
1607599850000|2020-12-10 11:30:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|79
1607599890000|2020-12-10 11:31:30|||||||||8
1607599900000|2020-12-10 11:31:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|45
1607599920000|2020-12-10 11:32:00|||||||||1
1607599930000|2020-12-10 11:32:10|||||||||6
1607599980000|2020-12-10 11:33:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|18
1607599990000|2020-12-10 11:33:10|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|1
1607600000000|2020-12-10 11:33:20|||||||||9
1607600010000|2020-12-10 11:33:30|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|5
1607600020000|2020-12-10 11:33:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|7
1607600090000|2020-12-10 11:34:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|50
1607600100000|2020-12-10 11:35:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1607600180000|2020-12-10 11:36:20|||||||||7
1607600200000|2020-12-10 11:36:40|||||||||1
1607600220000|2020-12-10 11:37:00|||||||||4
1607600250000|2020-12-10 11:37:30|||||||||5
1607600280000|2020-12-10 11:38:00|||||||||4
1607600300000|2020-12-10 11:38:20|||||||||15
1607600310000|2020-12-10 11:38:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1607600320000|2020-12-10 11:38:40|||||||||1
1607600350000|2020-12-10 11:39:10|||||||||3
1607600360000|2020-12-10 11:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1607600450000|2020-12-10 11:40:50|||||||||4
1607600510000|2020-12-10 11:41:50|||||||||5
1607600570000|2020-12-10 11:42:50|||||||||3
1607600620000|2020-12-10 11:43:40|||||||||50
1607600630000|2020-12-10 11:43:50|||||||||2
1607600640000|2020-12-10 11:44:00|||||||||1
1607600680000|2020-12-10 11:44:40|||||||||2
1607600690000|2020-12-10 11:44:50|||||||||2
1607600750000|2020-12-10 11:45:50|||||||||2
1607600810000|2020-12-10 11:46:50|||||||||2
1607600870000|2020-12-10 11:47:50|||||||||2
1607600930000|2020-12-10 11:48:50|||||||||2
1607600940000|2020-12-10 11:49:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|21
1607600960000|2020-12-10 11:49:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|3
1607600970000|2020-12-10 11:49:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1607600980000|2020-12-10 11:49:40|||||||||5
1607601010000|2020-12-10 11:50:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|29
1607601110000|2020-12-10 11:51:50|||||||||1
1607601170000|2020-12-10 11:52:50|||||||||2
1607601200000|2020-12-10 11:53:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1607601260000|2020-12-10 11:54:20|||||||||3
1607601300000|2020-12-10 11:55:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|3
1607601310000|2020-12-10 11:55:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1607601340000|2020-12-10 11:55:40|||||||||2
1607601410000|2020-12-10 11:56:50|||||||||1
1607601460000|2020-12-10 11:57:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|204
1607601470000|2020-12-10 11:57:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1607601480000|2020-12-10 11:58:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|16
1607601510000|2020-12-10 11:58:30|||||||||1
1607601530000|2020-12-10 11:58:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1607601590000|2020-12-10 11:59:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|22
1607601600000|2020-12-10 12:00:00|||||||||5
1607601650000|2020-12-10 12:00:50|||||||||2
1607601670000|2020-12-10 12:01:10|||||||||6
1607601690000|2020-12-10 12:01:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1607601720000|2020-12-10 12:02:00|||||||||3
1607601770000|2020-12-10 12:02:50|||||||||2
1607601790000|2020-12-10 12:03:10|||||||||1
1607601800000|2020-12-10 12:03:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|21
1607601820000|2020-12-10 12:03:40|||||||||10
1607601880000|2020-12-10 12:04:40|||||||||1
1607601890000|2020-12-10 12:04:50|||||||||2
1607601900000|2020-12-10 12:05:00|||||||||1
1607601910000|2020-12-10 12:05:10|||||||||1
1607601920000|2020-12-10 12:05:20|||||||||2
1607601940000|2020-12-10 12:05:40|||||||||5
1607601950000|2020-12-10 12:05:50|||||||||48
1607602010000|2020-12-10 12:06:50|||||||||2
1607602050000|2020-12-10 12:07:30|||||||||1
1607602070000|2020-12-10 12:07:50|||||||||13
1607602100000|2020-12-10 12:08:20|||||||||3
1607602110000|2020-12-10 12:08:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|48
1607602140000|2020-12-10 12:09:00|||||||||3
1607602150000|2020-12-10 12:09:10|||||||||23
1607602160000|2020-12-10 12:09:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|12
1607602170000|2020-12-10 12:09:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|12
1607602190000|2020-12-10 12:09:50|||||||||6
1607602200000|2020-12-10 12:10:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1607602230000|2020-12-10 12:10:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|58
1607602240000|2020-12-10 12:10:40|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|2
1607602260000|2020-12-10 12:11:00|||||||||2
1607602300000|2020-12-10 12:11:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1607602340000|2020-12-10 12:12:20|||||||||1
1607602350000|2020-12-10 12:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|42
1607602410000|2020-12-10 12:13:30|||||||||5
1607602430000|2020-12-10 12:13:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|16
1607602510000|2020-12-10 12:15:10|||||||||57
1607602590000|2020-12-10 12:16:30|||||||||1
1607602620000|2020-12-10 12:17:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|79
1607602660000|2020-12-10 12:17:40|||||||||6
1607602700000|2020-12-10 12:18:20|||||||||3
1607602710000|2020-12-10 12:18:30|||||||||9
1607602720000|2020-12-10 12:18:40|||||||||2
1607602760000|2020-12-10 12:19:20|||||||||2
1607602790000|2020-12-10 12:19:50|||||||||245
1607602800000|2020-12-10 12:20:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|49
1607602810000|2020-12-10 12:20:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|134
1607602820000|2020-12-10 12:20:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1607602880000|2020-12-10 12:21:20|||||||||1
1607602890000|2020-12-10 12:21:30|||||||||17
1607602900000|2020-12-10 12:21:40|||||||||1
1607602910000|2020-12-10 12:21:50|||||||||4
1607602930000|2020-12-10 12:22:10|||||||||78
1607602950000|2020-12-10 12:22:30|||||||||5
1607602960000|2020-12-10 12:22:40|||||||||23
1607602970000|2020-12-10 12:22:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1607602980000|2020-12-10 12:23:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1607602990000|2020-12-10 12:23:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|39
1607603000000|2020-12-10 12:23:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1607603010000|2020-12-10 12:23:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|25
1607603020000|2020-12-10 12:23:40|||||||||30
1607603030000|2020-12-10 12:23:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1607603050000|2020-12-10 12:24:10|||||||||36
1607603070000|2020-12-10 12:24:30|||||||||25
1607603090000|2020-12-10 12:24:50|||||||||1
1607603100000|2020-12-10 12:25:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|124
1607603120000|2020-12-10 12:25:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|44
1607603160000|2020-12-10 12:26:00|||||||||1
1607603200000|2020-12-10 12:26:40|||||||||2
1607603210000|2020-12-10 12:26:50|||||||||1
1607603320000|2020-12-10 12:28:40|||||||||5
1607603330000|2020-12-10 12:28:50|||||||||1
1607603340000|2020-12-10 12:29:00|||||||||3
1607603350000|2020-12-10 12:29:10|||||||||35
1607603360000|2020-12-10 12:29:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1607603390000|2020-12-10 12:29:50|||||||||93
1607603400000|2020-12-10 12:30:00|||||||||85
1607603410000|2020-12-10 12:30:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|87
1607603420000|2020-12-10 12:30:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|48
1607603430000|2020-12-10 12:30:30|||||||||234
1607603440000|2020-12-10 12:30:40|||||||||15
1607603450000|2020-12-10 12:30:50|||||||||7
1607603460000|2020-12-10 12:31:00|||||||||52
1607603490000|2020-12-10 12:31:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|40
1607603500000|2020-12-10 12:31:40|||||||||13
1607603510000|2020-12-10 12:31:50|||||||||17
1607603530000|2020-12-10 12:32:10|||||||||9
1607603550000|2020-12-10 12:32:30|||||||||4
1607603560000|2020-12-10 12:32:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1607603570000|2020-12-10 12:32:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1607603580000|2020-12-10 12:33:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|40
1607603590000|2020-12-10 12:33:10|17306.7|17302.7|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|43
1607603600000|2020-12-10 12:33:20|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|4
1607603610000|2020-12-10 12:33:30|||||||||12
1607603620000|2020-12-10 12:33:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|16
1607603630000|2020-12-10 12:33:50|||||||||1
1607603640000|2020-12-10 12:34:00|||||||||12
1607603660000|2020-12-10 12:34:20|||||||||1
1607603670000|2020-12-10 12:34:30|||||||||25
1607603680000|2020-12-10 12:34:40|||||||||40
1607603690000|2020-12-10 12:34:50|||||||||13
1607603700000|2020-12-10 12:35:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1607603710000|2020-12-10 12:35:10|||||||||35
1607603720000|2020-12-10 12:35:20|||||||||54
1607603730000|2020-12-10 12:35:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|48
1607603750000|2020-12-10 12:35:50|||||||||26
1607603770000|2020-12-10 12:36:10|||||||||4
1607603790000|2020-12-10 12:36:30|||||||||2
1607603800000|2020-12-10 12:36:40|||||||||4
1607603820000|2020-12-10 12:37:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|122
1607603830000|2020-12-10 12:37:10|||||||||85
1607603840000|2020-12-10 12:37:20|||||||||14
1607603850000|2020-12-10 12:37:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607603860000|2020-12-10 12:37:40|||||||||10
1607603870000|2020-12-10 12:37:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|43
1607603880000|2020-12-10 12:38:00|||||||||9
1607603910000|2020-12-10 12:38:30|||||||||14
1607603920000|2020-12-10 12:38:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1607603930000|2020-12-10 12:38:50|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|29
1607603940000|2020-12-10 12:39:00|||||||||32
1607603950000|2020-12-10 12:39:10|||||||||4
1607603960000|2020-12-10 12:39:20|||||||||46
1607603990000|2020-12-10 12:39:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|98
1607604000000|2020-12-10 12:40:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|67
1607604010000|2020-12-10 12:40:10|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|52
1607604040000|2020-12-10 12:40:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1607604050000|2020-12-10 12:40:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|65
1607604060000|2020-12-10 12:41:00|||||||||5
1607604070000|2020-12-10 12:41:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1607604080000|2020-12-10 12:41:20|||||||||10
1607604120000|2020-12-10 12:42:00|||||||||1
1607604140000|2020-12-10 12:42:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1607604180000|2020-12-10 12:43:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|33
1607604190000|2020-12-10 12:43:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|19
1607604200000|2020-12-10 12:43:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|4
1607604210000|2020-12-10 12:43:30|||||||||2
1607604220000|2020-12-10 12:43:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|48
1607604240000|2020-12-10 12:44:00|||||||||33
1607604260000|2020-12-10 12:44:20|||||||||58
1607604270000|2020-12-10 12:44:30|||||||||2
1607604280000|2020-12-10 12:44:40|||||||||24
1607604290000|2020-12-10 12:44:50|||||||||39
1607604300000|2020-12-10 12:45:00|||||||||1
1607604320000|2020-12-10 12:45:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|72
1607604330000|2020-12-10 12:45:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|83
1607604340000|2020-12-10 12:45:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1607604350000|2020-12-10 12:45:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17278.6|17274.6|104
1607604360000|2020-12-10 12:46:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|49
1607604370000|2020-12-10 12:46:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1607604380000|2020-12-10 12:46:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|51
1607604390000|2020-12-10 12:46:30|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|67
1607604400000|2020-12-10 12:46:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1607604410000|2020-12-10 12:46:50|17272.3|17268.3|17272.3|17268.3|17278.6|17274.6|17272.3|17268.3|145
1607604420000|2020-12-10 12:47:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|128
1607604430000|2020-12-10 12:47:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|65
1607604440000|2020-12-10 12:47:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|144
1607604450000|2020-12-10 12:47:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|70
1607604460000|2020-12-10 12:47:40|17278.6|17274.6|17275.4|17271.4|17281.7|17277.7|17275.4|17271.4|139
1607604470000|2020-12-10 12:47:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|21
1607604480000|2020-12-10 12:48:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|93
1607604490000|2020-12-10 12:48:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|30
1607604500000|2020-12-10 12:48:20|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1607604510000|2020-12-10 12:48:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1607604520000|2020-12-10 12:48:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|109
1607604530000|2020-12-10 12:48:50|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|71
1607604540000|2020-12-10 12:49:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|70
1607604550000|2020-12-10 12:49:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|40
1607604560000|2020-12-10 12:49:20|||||||||4
1607604570000|2020-12-10 12:49:30|||||||||1
1607604580000|2020-12-10 12:49:40|||||||||117
1607604600000|2020-12-10 12:50:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|54
1607604610000|2020-12-10 12:50:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|78
1607604620000|2020-12-10 12:50:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|35
1607604630000|2020-12-10 12:50:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|92
1607604650000|2020-12-10 12:50:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1607604660000|2020-12-10 12:51:00|||||||||35
1607604700000|2020-12-10 12:51:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|76
1607604710000|2020-12-10 12:51:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|28
1607604720000|2020-12-10 12:52:00|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|31
1607604740000|2020-12-10 12:52:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|39
1607604750000|2020-12-10 12:52:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|73
1607604760000|2020-12-10 12:52:40|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|36
1607604780000|2020-12-10 12:53:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|32
1607604800000|2020-12-10 12:53:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|13
1607604820000|2020-12-10 12:53:40|||||||||4
1607604830000|2020-12-10 12:53:50|||||||||8
1607604840000|2020-12-10 12:54:00|||||||||29
1607604850000|2020-12-10 12:54:10|||||||||50
1607604860000|2020-12-10 12:54:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|42
1607604870000|2020-12-10 12:54:30|||||||||7
1607604880000|2020-12-10 12:54:40|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|2
1607604900000|2020-12-10 12:55:00|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|22
1607604910000|2020-12-10 12:55:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|10
1607604920000|2020-12-10 12:55:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|297
1607604930000|2020-12-10 12:55:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|99
1607604940000|2020-12-10 12:55:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|49
1607604950000|2020-12-10 12:55:50|||||||||33
1607604960000|2020-12-10 12:56:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|170
1607604970000|2020-12-10 12:56:10|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|58
1607604980000|2020-12-10 12:56:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|54
1607604990000|2020-12-10 12:56:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1607605000000|2020-12-10 12:56:40|||||||||3
1607605020000|2020-12-10 12:57:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|34
1607605030000|2020-12-10 12:57:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|30
1607605040000|2020-12-10 12:57:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1607605050000|2020-12-10 12:57:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|102
1607605060000|2020-12-10 12:57:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|39
1607605070000|2020-12-10 12:57:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|28
1607605080000|2020-12-10 12:58:00|||||||||10
1607605090000|2020-12-10 12:58:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|29
1607605100000|2020-12-10 12:58:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|108
1607605110000|2020-12-10 12:58:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1607605130000|2020-12-10 12:58:50|||||||||3
1607605140000|2020-12-10 12:59:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|76
1607605150000|2020-12-10 12:59:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|26
1607605160000|2020-12-10 12:59:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|40
1607605170000|2020-12-10 12:59:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1607605180000|2020-12-10 12:59:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|23
1607605190000|2020-12-10 12:59:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|31
1607605200000|2020-12-10 13:00:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|96
1607605220000|2020-12-10 13:00:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|259
1607605230000|2020-12-10 13:00:30|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|146
1607605240000|2020-12-10 13:00:40|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|50
1607605250000|2020-12-10 13:00:50|||||||||70
1607605260000|2020-12-10 13:01:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|43
1607605280000|2020-12-10 13:01:20|||||||||68
1607605290000|2020-12-10 13:01:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|53
1607605300000|2020-12-10 13:01:40|||||||||90
1607605310000|2020-12-10 13:01:50|||||||||4
1607605320000|2020-12-10 13:02:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|35
1607605330000|2020-12-10 13:02:10|||||||||44
1607605340000|2020-12-10 13:02:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|27
1607605350000|2020-12-10 13:02:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|75
1607605360000|2020-12-10 13:02:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|19
1607605370000|2020-12-10 13:02:50|||||||||1
1607605380000|2020-12-10 13:03:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|88
1607605390000|2020-12-10 13:03:10|||||||||5
1607605400000|2020-12-10 13:03:20|||||||||53
1607605410000|2020-12-10 13:03:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|8
1607605420000|2020-12-10 13:03:40|||||||||87
1607605440000|2020-12-10 13:04:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|33
1607605450000|2020-12-10 13:04:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|45
1607605460000|2020-12-10 13:04:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1607605470000|2020-12-10 13:04:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|15
1607605500000|2020-12-10 13:05:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|68
1607605510000|2020-12-10 13:05:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|32
1607605520000|2020-12-10 13:05:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|168
1607605530000|2020-12-10 13:05:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|29
1607605560000|2020-12-10 13:06:00|||||||||1
1607605570000|2020-12-10 13:06:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|91
1607605580000|2020-12-10 13:06:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|47
1607605590000|2020-12-10 13:06:30|||||||||11
1607605600000|2020-12-10 13:06:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1607605610000|2020-12-10 13:06:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|29
1607605630000|2020-12-10 13:07:10|||||||||10
1607605640000|2020-12-10 13:07:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|70
1607605650000|2020-12-10 13:07:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|65
1607605660000|2020-12-10 13:07:40|||||||||37
1607605670000|2020-12-10 13:07:50|||||||||3
1607605690000|2020-12-10 13:08:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|68
1607605700000|2020-12-10 13:08:20|||||||||35
1607605710000|2020-12-10 13:08:30|||||||||2
1607605730000|2020-12-10 13:08:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|48
1607605760000|2020-12-10 13:09:20|||||||||4
1607605770000|2020-12-10 13:09:30|||||||||1
1607605780000|2020-12-10 13:09:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|11
1607605790000|2020-12-10 13:09:50|||||||||264
1607605800000|2020-12-10 13:10:00|||||||||4
1607605810000|2020-12-10 13:10:10|||||||||170
1607605860000|2020-12-10 13:11:00|||||||||16
1607605880000|2020-12-10 13:11:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1607605890000|2020-12-10 13:11:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|16
1607605930000|2020-12-10 13:12:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|29
1607605940000|2020-12-10 13:12:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1607605960000|2020-12-10 13:12:40|||||||||86
1607605970000|2020-12-10 13:12:50|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|24
1607605980000|2020-12-10 13:13:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|37
1607605990000|2020-12-10 13:13:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|40
1607606000000|2020-12-10 13:13:20|||||||||11
1607606020000|2020-12-10 13:13:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|25
1607606030000|2020-12-10 13:13:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|19
1607606040000|2020-12-10 13:14:00|||||||||3
1607606050000|2020-12-10 13:14:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1607606080000|2020-12-10 13:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|43
1607606100000|2020-12-10 13:15:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|41
1607606110000|2020-12-10 13:15:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|54
1607606130000|2020-12-10 13:15:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|54
1607606140000|2020-12-10 13:15:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|39
1607606160000|2020-12-10 13:16:00|||||||||2
1607606200000|2020-12-10 13:16:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|113
1607606210000|2020-12-10 13:16:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|84
1607606220000|2020-12-10 13:17:00|||||||||86
1607606240000|2020-12-10 13:17:20|||||||||4
1607606250000|2020-12-10 13:17:30|||||||||138
1607606260000|2020-12-10 13:17:40|||||||||100
1607606270000|2020-12-10 13:17:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|212
1607606280000|2020-12-10 13:18:00|||||||||10
1607606290000|2020-12-10 13:18:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|28
1607606300000|2020-12-10 13:18:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|66
1607606320000|2020-12-10 13:18:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1607606330000|2020-12-10 13:18:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|34
1607606340000|2020-12-10 13:19:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|13
1607606370000|2020-12-10 13:19:30|||||||||1
1607606380000|2020-12-10 13:19:40|||||||||2
1607606400000|2020-12-10 13:20:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|137
1607606410000|2020-12-10 13:20:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|71
1607606420000|2020-12-10 13:20:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|105
1607606430000|2020-12-10 13:20:30|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1607606440000|2020-12-10 13:20:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|81
1607606450000|2020-12-10 13:20:50|||||||||3
1607606460000|2020-12-10 13:21:00|||||||||4
1607606470000|2020-12-10 13:21:10|||||||||10
1607606480000|2020-12-10 13:21:20|||||||||23
1607606490000|2020-12-10 13:21:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|260
1607606500000|2020-12-10 13:21:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|21
1607606510000|2020-12-10 13:21:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|253
1607606520000|2020-12-10 13:22:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|158
1607606530000|2020-12-10 13:22:10|||||||||55
1607606540000|2020-12-10 13:22:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|70
1607606550000|2020-12-10 13:22:30|||||||||1
1607606580000|2020-12-10 13:23:00|||||||||144
1607606590000|2020-12-10 13:23:10|||||||||1
1607606600000|2020-12-10 13:23:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|47
1607606610000|2020-12-10 13:23:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|34
1607606620000|2020-12-10 13:23:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|8
1607606630000|2020-12-10 13:23:50|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|10
1607606640000|2020-12-10 13:24:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1607606650000|2020-12-10 13:24:10|||||||||12
1607606660000|2020-12-10 13:24:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1607606670000|2020-12-10 13:24:30|||||||||1
1607606690000|2020-12-10 13:24:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|165
1607606700000|2020-12-10 13:25:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|73
1607606710000|2020-12-10 13:25:10|17300.4|17296.4|17306.7|17302.7|17306.7|17302.7|17300.4|17296.4|33
1607606720000|2020-12-10 13:25:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|12
1607606730000|2020-12-10 13:25:30|||||||||41
1607606740000|2020-12-10 13:25:40|||||||||43
1607606750000|2020-12-10 13:25:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|169
1607606760000|2020-12-10 13:26:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|75
1607606770000|2020-12-10 13:26:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|35
1607606780000|2020-12-10 13:26:20|||||||||1
1607606790000|2020-12-10 13:26:30|||||||||2
1607606800000|2020-12-10 13:26:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607606810000|2020-12-10 13:26:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607606830000|2020-12-10 13:27:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|39
1607606850000|2020-12-10 13:27:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607606860000|2020-12-10 13:27:40|||||||||1
1607606880000|2020-12-10 13:28:00|||||||||4
1607606890000|2020-12-10 13:28:10|||||||||2
1607606900000|2020-12-10 13:28:20|||||||||23
1607606920000|2020-12-10 13:28:40|||||||||4
1607606930000|2020-12-10 13:28:50|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|80
1607606940000|2020-12-10 13:29:00|||||||||25
1607606950000|2020-12-10 13:29:10|||||||||1
1607606960000|2020-12-10 13:29:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|30
1607606970000|2020-12-10 13:29:30|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|26
1607606980000|2020-12-10 13:29:40|||||||||18
1607607000000|2020-12-10 13:30:00|17305.1|17301.1|17294.2|17290.2|17309.8|17305.8|17294.2|17290.2|284
1607607010000|2020-12-10 13:30:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17289.5|17285.5|90
1607607020000|2020-12-10 13:30:20|17291.1|17287.1|17287.9|17283.9|17294.2|17290.2|17287.9|17283.9|138
1607607030000|2020-12-10 13:30:30|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|104
1607607040000|2020-12-10 13:30:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|17
1607607050000|2020-12-10 13:30:50|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|167
1607607060000|2020-12-10 13:31:00|||||||||10
1607607070000|2020-12-10 13:31:10|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|117
1607607080000|2020-12-10 13:31:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|29
1607607090000|2020-12-10 13:31:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|48
1607607100000|2020-12-10 13:31:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1607607110000|2020-12-10 13:31:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17275.4|17271.4|100
1607607120000|2020-12-10 13:32:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|118
1607607130000|2020-12-10 13:32:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|205
1607607140000|2020-12-10 13:32:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|38
1607607150000|2020-12-10 13:32:30|17275.4|17271.4|17269.2|17265.2|17275.4|17271.4|17269.2|17265.2|275
1607607160000|2020-12-10 13:32:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1607607170000|2020-12-10 13:32:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|202
1607607180000|2020-12-10 13:33:00|||||||||7
1607607190000|2020-12-10 13:33:10|||||||||8
1607607200000|2020-12-10 13:33:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|26
1607607210000|2020-12-10 13:33:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1607607220000|2020-12-10 13:33:40|||||||||58
1607607230000|2020-12-10 13:33:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|78
1607607240000|2020-12-10 13:34:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|34
1607607250000|2020-12-10 13:34:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|98
1607607260000|2020-12-10 13:34:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|222
1607607270000|2020-12-10 13:34:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|67
1607607280000|2020-12-10 13:34:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|25
1607607290000|2020-12-10 13:34:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17278.6|17274.6|93
1607607300000|2020-12-10 13:35:00|17287.9|17283.9|17281.7|17277.7|17287.9|17283.9|17281.7|17277.7|119
1607607310000|2020-12-10 13:35:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|80
1607607320000|2020-12-10 13:35:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|84
1607607330000|2020-12-10 13:35:30|||||||||1
1607607340000|2020-12-10 13:35:40|17287.9|17283.9|17278.6|17274.6|17287.9|17283.9|17278.6|17274.6|86
1607607350000|2020-12-10 13:35:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1607607360000|2020-12-10 13:36:00|17278.6|17274.6|17272.3|17268.3|17278.6|17274.6|17272.3|17268.3|108
1607607370000|2020-12-10 13:36:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|28
1607607380000|2020-12-10 13:36:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17269.2|17265.2|125
1607607390000|2020-12-10 13:36:30|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|99
1607607400000|2020-12-10 13:36:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1607607410000|2020-12-10 13:36:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|33
1607607420000|2020-12-10 13:37:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|55
1607607430000|2020-12-10 13:37:10|||||||||94
1607607440000|2020-12-10 13:37:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|95
1607607450000|2020-12-10 13:37:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1607607460000|2020-12-10 13:37:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|26
1607607470000|2020-12-10 13:37:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|17
1607607480000|2020-12-10 13:38:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1607607490000|2020-12-10 13:38:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|15
1607607500000|2020-12-10 13:38:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|48
1607607510000|2020-12-10 13:38:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1607607520000|2020-12-10 13:38:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1607607530000|2020-12-10 13:38:50|||||||||4
1607607540000|2020-12-10 13:39:00|||||||||36
1607607550000|2020-12-10 13:39:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1607607560000|2020-12-10 13:39:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607607570000|2020-12-10 13:39:30|||||||||6
1607607580000|2020-12-10 13:39:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1607607590000|2020-12-10 13:39:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|61
1607607600000|2020-12-10 13:40:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1607607610000|2020-12-10 13:40:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|84
1607607620000|2020-12-10 13:40:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|95
1607607630000|2020-12-10 13:40:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|138
1607607640000|2020-12-10 13:40:40|||||||||38
1607607650000|2020-12-10 13:40:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607607660000|2020-12-10 13:41:00|||||||||29
1607607670000|2020-12-10 13:41:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|334
1607607680000|2020-12-10 13:41:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|51
1607607690000|2020-12-10 13:41:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|160
1607607700000|2020-12-10 13:41:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|18
1607607710000|2020-12-10 13:41:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|46
1607607720000|2020-12-10 13:42:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|82
1607607730000|2020-12-10 13:42:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1607607740000|2020-12-10 13:42:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|131
1607607750000|2020-12-10 13:42:30|||||||||3
1607607760000|2020-12-10 13:42:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|26
1607607770000|2020-12-10 13:42:50|||||||||3
1607607780000|2020-12-10 13:43:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|68
1607607790000|2020-12-10 13:43:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|10
1607607810000|2020-12-10 13:43:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|91
1607607820000|2020-12-10 13:43:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|27
1607607830000|2020-12-10 13:43:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|84
1607607840000|2020-12-10 13:44:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|30
1607607850000|2020-12-10 13:44:10|||||||||3
1607607860000|2020-12-10 13:44:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|175
1607607870000|2020-12-10 13:44:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|12
1607607880000|2020-12-10 13:44:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|18
1607607890000|2020-12-10 13:44:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1607607900000|2020-12-10 13:45:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|74
1607607910000|2020-12-10 13:45:10|||||||||12
1607607920000|2020-12-10 13:45:20|||||||||1
1607607930000|2020-12-10 13:45:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|89
1607607940000|2020-12-10 13:45:40|||||||||1
1607607950000|2020-12-10 13:45:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1607607960000|2020-12-10 13:46:00|||||||||65
1607607970000|2020-12-10 13:46:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1607607980000|2020-12-10 13:46:20|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|78
1607608000000|2020-12-10 13:46:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1607608010000|2020-12-10 13:46:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1607608020000|2020-12-10 13:47:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|59
1607608030000|2020-12-10 13:47:10|||||||||3
1607608040000|2020-12-10 13:47:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|64
1607608050000|2020-12-10 13:47:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|111
1607608080000|2020-12-10 13:48:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|46
1607608090000|2020-12-10 13:48:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|90
1607608100000|2020-12-10 13:48:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|21
1607608110000|2020-12-10 13:48:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|75
1607608120000|2020-12-10 13:48:40|||||||||2
1607608130000|2020-12-10 13:48:50|||||||||2
1607608140000|2020-12-10 13:49:00|||||||||4
1607608150000|2020-12-10 13:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|27
1607608160000|2020-12-10 13:49:20|||||||||4
1607608180000|2020-12-10 13:49:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|26
1607608190000|2020-12-10 13:49:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|172
1607608200000|2020-12-10 13:50:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|75
1607608210000|2020-12-10 13:50:10|||||||||5
1607608220000|2020-12-10 13:50:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|43
1607608230000|2020-12-10 13:50:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|95
1607608240000|2020-12-10 13:50:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|42
1607608250000|2020-12-10 13:50:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|45
1607608260000|2020-12-10 13:51:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|64
1607608270000|2020-12-10 13:51:10|||||||||10
1607608280000|2020-12-10 13:51:20|||||||||1
1607608290000|2020-12-10 13:51:30|||||||||1
1607608300000|2020-12-10 13:51:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|35
1607608310000|2020-12-10 13:51:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|42
1607608320000|2020-12-10 13:52:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1607608330000|2020-12-10 13:52:10|||||||||2
1607608340000|2020-12-10 13:52:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|47
1607608350000|2020-12-10 13:52:30|||||||||16
1607608360000|2020-12-10 13:52:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|36
1607608370000|2020-12-10 13:52:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|140
1607608380000|2020-12-10 13:53:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|121
1607608390000|2020-12-10 13:53:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1607608400000|2020-12-10 13:53:20|17269.2|17265.2|17266.1|17262.1|17272.3|17268.3|17266.1|17262.1|124
1607608410000|2020-12-10 13:53:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|64
1607608420000|2020-12-10 13:53:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|74
1607608430000|2020-12-10 13:53:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|29
1607608440000|2020-12-10 13:54:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|38
1607608450000|2020-12-10 13:54:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|28
1607608460000|2020-12-10 13:54:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|36
1607608470000|2020-12-10 13:54:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1607608480000|2020-12-10 13:54:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|35
1607608490000|2020-12-10 13:54:50|||||||||29
1607608500000|2020-12-10 13:55:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|39
1607608510000|2020-12-10 13:55:10|||||||||8
1607608520000|2020-12-10 13:55:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|34
1607608530000|2020-12-10 13:55:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|55
1607608550000|2020-12-10 13:55:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|69
1607608560000|2020-12-10 13:56:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|50
1607608570000|2020-12-10 13:56:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|52
1607608580000|2020-12-10 13:56:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|53
1607608590000|2020-12-10 13:56:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|150
1607608600000|2020-12-10 13:56:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|43
1607608610000|2020-12-10 13:56:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1607608630000|2020-12-10 13:57:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|44
1607608640000|2020-12-10 13:57:20|||||||||29
1607608650000|2020-12-10 13:57:30|||||||||13
1607608660000|2020-12-10 13:57:40|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|12
1607608670000|2020-12-10 13:57:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|24
1607608680000|2020-12-10 13:58:00|||||||||109
1607608690000|2020-12-10 13:58:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|61
1607608700000|2020-12-10 13:58:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|38
1607608710000|2020-12-10 13:58:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|238
1607608720000|2020-12-10 13:58:40|||||||||35
1607608730000|2020-12-10 13:58:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|40
1607608740000|2020-12-10 13:59:00|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|21
1607608750000|2020-12-10 13:59:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1607608760000|2020-12-10 13:59:20|||||||||20
1607608770000|2020-12-10 13:59:30|||||||||3
1607608780000|2020-12-10 13:59:40|||||||||3
1607608790000|2020-12-10 13:59:50|||||||||46
1607608800000|2020-12-10 14:00:00|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|73
1607608810000|2020-12-10 14:00:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|29
1607608820000|2020-12-10 14:00:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1607608840000|2020-12-10 14:00:40|||||||||1
1607608850000|2020-12-10 14:00:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|27
1607608860000|2020-12-10 14:01:00|||||||||53
1607608870000|2020-12-10 14:01:10|||||||||12
1607608880000|2020-12-10 14:01:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|65
1607608890000|2020-12-10 14:01:30|17262.9|17258.9|17269.2|17265.2|17269.2|17265.2|17262.9|17258.9|75
1607608900000|2020-12-10 14:01:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1607608910000|2020-12-10 14:01:50|||||||||1
1607608920000|2020-12-10 14:02:00|||||||||5
1607608940000|2020-12-10 14:02:20|||||||||50
1607608950000|2020-12-10 14:02:30|||||||||43
1607608960000|2020-12-10 14:02:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|154
1607608970000|2020-12-10 14:02:50|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|24
1607608980000|2020-12-10 14:03:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|30
1607609000000|2020-12-10 14:03:20|||||||||20
1607609020000|2020-12-10 14:03:40|||||||||1
1607609030000|2020-12-10 14:03:50|||||||||45
1607609040000|2020-12-10 14:04:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|50
1607609060000|2020-12-10 14:04:20|||||||||14
1607609070000|2020-12-10 14:04:30|||||||||5
1607609080000|2020-12-10 14:04:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|29
1607609090000|2020-12-10 14:04:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1607609100000|2020-12-10 14:05:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|75
1607609110000|2020-12-10 14:05:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|56
1607609120000|2020-12-10 14:05:20|||||||||9
1607609130000|2020-12-10 14:05:30|||||||||4
1607609140000|2020-12-10 14:05:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|35
1607609150000|2020-12-10 14:05:50|||||||||5
1607609160000|2020-12-10 14:06:00|||||||||13
1607609170000|2020-12-10 14:06:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|84
1607609180000|2020-12-10 14:06:20|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|31
1607609190000|2020-12-10 14:06:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|54
1607609200000|2020-12-10 14:06:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|131
1607609210000|2020-12-10 14:06:50|||||||||28
1607609220000|2020-12-10 14:07:00|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|75
1607609230000|2020-12-10 14:07:10|||||||||12
1607609240000|2020-12-10 14:07:20|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|48
1607609250000|2020-12-10 14:07:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|48
1607609260000|2020-12-10 14:07:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1607609270000|2020-12-10 14:07:50|||||||||3
1607609280000|2020-12-10 14:08:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|60
1607609300000|2020-12-10 14:08:20|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|22
1607609310000|2020-12-10 14:08:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|67
1607609330000|2020-12-10 14:08:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|15
1607609340000|2020-12-10 14:09:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1607609350000|2020-12-10 14:09:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|129
1607609360000|2020-12-10 14:09:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1607609370000|2020-12-10 14:09:30|||||||||3
1607609380000|2020-12-10 14:09:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|87
1607609400000|2020-12-10 14:10:00|||||||||2
1607609420000|2020-12-10 14:10:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1607609430000|2020-12-10 14:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|25
1607609440000|2020-12-10 14:10:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1607609450000|2020-12-10 14:10:50|||||||||4
1607609460000|2020-12-10 14:11:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|62
1607609470000|2020-12-10 14:11:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|33
1607609490000|2020-12-10 14:11:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|35
1607609500000|2020-12-10 14:11:40|||||||||46
1607609520000|2020-12-10 14:12:00|||||||||8
1607609530000|2020-12-10 14:12:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|88
1607609550000|2020-12-10 14:12:30|||||||||9
1607609560000|2020-12-10 14:12:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|192
1607609580000|2020-12-10 14:13:00|||||||||1
1607609590000|2020-12-10 14:13:10|||||||||14
1607609600000|2020-12-10 14:13:20|||||||||4
1607609610000|2020-12-10 14:13:30|||||||||3
1607609620000|2020-12-10 14:13:40|||||||||15
1607609630000|2020-12-10 14:13:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|122
1607609640000|2020-12-10 14:14:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1607609650000|2020-12-10 14:14:10|||||||||23
1607609660000|2020-12-10 14:14:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|63
1607609670000|2020-12-10 14:14:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|50
1607609680000|2020-12-10 14:14:40|||||||||3
1607609690000|2020-12-10 14:14:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1607609700000|2020-12-10 14:15:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|88
1607609720000|2020-12-10 14:15:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|35
1607609730000|2020-12-10 14:15:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|31
1607609740000|2020-12-10 14:15:40|||||||||6
1607609750000|2020-12-10 14:15:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|23
1607609780000|2020-12-10 14:16:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|27
1607609790000|2020-12-10 14:16:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|67
1607609800000|2020-12-10 14:16:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|61
1607609810000|2020-12-10 14:16:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1607609820000|2020-12-10 14:17:00|||||||||6
1607609830000|2020-12-10 14:17:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|23
1607609850000|2020-12-10 14:17:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1607609860000|2020-12-10 14:17:40|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|7
1607609870000|2020-12-10 14:17:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607609890000|2020-12-10 14:18:10|||||||||1
1607609910000|2020-12-10 14:18:30|||||||||1
1607609920000|2020-12-10 14:18:40|||||||||10
1607609940000|2020-12-10 14:19:00|||||||||7
1607609950000|2020-12-10 14:19:10|||||||||1
1607609960000|2020-12-10 14:19:20|||||||||11
1607609970000|2020-12-10 14:19:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|70
1607609980000|2020-12-10 14:19:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1607609990000|2020-12-10 14:19:50|||||||||4
1607610020000|2020-12-10 14:20:20|||||||||2
1607610050000|2020-12-10 14:20:50|||||||||1
1607610060000|2020-12-10 14:21:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|62
1607610070000|2020-12-10 14:21:10|||||||||101
1607610080000|2020-12-10 14:21:20|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|67
1607610090000|2020-12-10 14:21:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|3
1607610120000|2020-12-10 14:22:00|||||||||27
1607610140000|2020-12-10 14:22:20|||||||||46
1607610150000|2020-12-10 14:22:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1607610180000|2020-12-10 14:23:00|||||||||6
1607610220000|2020-12-10 14:23:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|79
1607610230000|2020-12-10 14:23:50|||||||||14
1607610240000|2020-12-10 14:24:00|||||||||1
1607610250000|2020-12-10 14:24:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|49
1607610260000|2020-12-10 14:24:20|||||||||3
1607610270000|2020-12-10 14:24:30|||||||||79
1607610290000|2020-12-10 14:24:50|||||||||2
1607610300000|2020-12-10 14:25:00|||||||||2
1607610320000|2020-12-10 14:25:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|110
1607610330000|2020-12-10 14:25:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|63
1607610340000|2020-12-10 14:25:40|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|37
1607610350000|2020-12-10 14:25:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|61
1607610360000|2020-12-10 14:26:00|||||||||4
1607610370000|2020-12-10 14:26:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|172
1607610380000|2020-12-10 14:26:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1607610390000|2020-12-10 14:26:30|||||||||41
1607610400000|2020-12-10 14:26:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|81
1607610410000|2020-12-10 14:26:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|56
1607610420000|2020-12-10 14:27:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1607610440000|2020-12-10 14:27:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|45
1607610460000|2020-12-10 14:27:40|||||||||71
1607610470000|2020-12-10 14:27:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|44
1607610490000|2020-12-10 14:28:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|16
1607610500000|2020-12-10 14:28:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1607610510000|2020-12-10 14:28:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|45
1607610520000|2020-12-10 14:28:40|||||||||4
1607610530000|2020-12-10 14:28:50|||||||||46
1607610540000|2020-12-10 14:29:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|82
1607610550000|2020-12-10 14:29:10|||||||||60
1607610560000|2020-12-10 14:29:20|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|175
1607610570000|2020-12-10 14:29:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|45
1607610590000|2020-12-10 14:29:50|||||||||1
1607610600000|2020-12-10 14:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1607610610000|2020-12-10 14:30:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1607610620000|2020-12-10 14:30:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|15
1607610630000|2020-12-10 14:30:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|65
1607610640000|2020-12-10 14:30:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|70
1607610650000|2020-12-10 14:30:50|||||||||1
1607610660000|2020-12-10 14:31:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|47
1607610670000|2020-12-10 14:31:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|74
1607610690000|2020-12-10 14:31:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|93
1607610700000|2020-12-10 14:31:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|121
1607610710000|2020-12-10 14:31:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|80
1607610720000|2020-12-10 14:32:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17291.1|17287.1|80
1607610730000|2020-12-10 14:32:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|228
1607610740000|2020-12-10 14:32:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|77
1607610750000|2020-12-10 14:32:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|153
1607610760000|2020-12-10 14:32:40|||||||||8
1607610770000|2020-12-10 14:32:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1607610790000|2020-12-10 14:33:10|||||||||13
1607610800000|2020-12-10 14:33:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1607610810000|2020-12-10 14:33:30|||||||||19
1607610820000|2020-12-10 14:33:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|88
1607610830000|2020-12-10 14:33:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|100
1607610840000|2020-12-10 14:34:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|176
1607610850000|2020-12-10 14:34:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|69
1607610860000|2020-12-10 14:34:20|||||||||104
1607610870000|2020-12-10 14:34:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17294.2|17290.2|41
1607610880000|2020-12-10 14:34:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|101
1607610890000|2020-12-10 14:34:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|109
1607610900000|2020-12-10 14:35:00|17291.1|17287.1|17294.2|17290.2|17297.3|17293.3|17291.1|17287.1|427
1607610910000|2020-12-10 14:35:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|105
1607610920000|2020-12-10 14:35:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|89
1607610930000|2020-12-10 14:35:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1607610940000|2020-12-10 14:35:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|34
1607610950000|2020-12-10 14:35:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|69
1607610960000|2020-12-10 14:36:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|205
1607610970000|2020-12-10 14:36:10|||||||||128
1607610980000|2020-12-10 14:36:20|||||||||5
1607610990000|2020-12-10 14:36:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|28
1607611000000|2020-12-10 14:36:40|||||||||1
1607611010000|2020-12-10 14:36:50|||||||||11
1607611020000|2020-12-10 14:37:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|288
1607611030000|2020-12-10 14:37:10|||||||||144
1607611040000|2020-12-10 14:37:20|||||||||25
1607611050000|2020-12-10 14:37:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|52
1607611060000|2020-12-10 14:37:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|182
1607611070000|2020-12-10 14:37:50|||||||||2
1607611080000|2020-12-10 14:38:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|45
1607611090000|2020-12-10 14:38:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|126
1607611100000|2020-12-10 14:38:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|166
1607611120000|2020-12-10 14:38:40|||||||||5
1607611140000|2020-12-10 14:39:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|129
1607611150000|2020-12-10 14:39:10|||||||||18
1607611160000|2020-12-10 14:39:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|33
1607611170000|2020-12-10 14:39:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|14
1607611180000|2020-12-10 14:39:40|||||||||55
1607611190000|2020-12-10 14:39:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|134
1607611200000|2020-12-10 14:40:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|118
1607611210000|2020-12-10 14:40:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|12
1607611220000|2020-12-10 14:40:20|||||||||92
1607611230000|2020-12-10 14:40:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|56
1607611240000|2020-12-10 14:40:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|106
1607611250000|2020-12-10 14:40:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|312
1607611260000|2020-12-10 14:41:00|||||||||2
1607611270000|2020-12-10 14:41:10|||||||||7
1607611280000|2020-12-10 14:41:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|93
1607611290000|2020-12-10 14:41:30|||||||||186
1607611300000|2020-12-10 14:41:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|89
1607611310000|2020-12-10 14:41:50|||||||||20
1607611320000|2020-12-10 14:42:00|||||||||41
1607611330000|2020-12-10 14:42:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|75
1607611340000|2020-12-10 14:42:20|||||||||1
1607611350000|2020-12-10 14:42:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|92
1607611360000|2020-12-10 14:42:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|92
1607611370000|2020-12-10 14:42:50|||||||||3
1607611380000|2020-12-10 14:43:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|108
1607611390000|2020-12-10 14:43:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1607611400000|2020-12-10 14:43:20|||||||||3
1607611410000|2020-12-10 14:43:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|377
1607611420000|2020-12-10 14:43:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1607611430000|2020-12-10 14:43:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|64
1607611440000|2020-12-10 14:44:00|||||||||49
1607611450000|2020-12-10 14:44:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|85
1607611460000|2020-12-10 14:44:20|||||||||102
1607611480000|2020-12-10 14:44:40|||||||||7
1607611500000|2020-12-10 14:45:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|43
1607611510000|2020-12-10 14:45:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|7
1607611520000|2020-12-10 14:45:20|||||||||9
1607611530000|2020-12-10 14:45:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1607611540000|2020-12-10 14:45:40|||||||||1
1607611560000|2020-12-10 14:46:00|||||||||51
1607611590000|2020-12-10 14:46:30|||||||||31
1607611600000|2020-12-10 14:46:40|||||||||87
1607611610000|2020-12-10 14:46:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|146
1607611620000|2020-12-10 14:47:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|178
1607611640000|2020-12-10 14:47:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|26
1607611650000|2020-12-10 14:47:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|44
1607611660000|2020-12-10 14:47:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|71
1607611670000|2020-12-10 14:47:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1607611680000|2020-12-10 14:48:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|41
1607611690000|2020-12-10 14:48:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|73
1607611700000|2020-12-10 14:48:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|89
1607611720000|2020-12-10 14:48:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|52
1607611750000|2020-12-10 14:49:10|||||||||5
1607611760000|2020-12-10 14:49:20|||||||||36
1607611770000|2020-12-10 14:49:30|||||||||1
1607611780000|2020-12-10 14:49:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|49
1607611790000|2020-12-10 14:49:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|164
1607611800000|2020-12-10 14:50:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|86
1607611810000|2020-12-10 14:50:10|||||||||13
1607611820000|2020-12-10 14:50:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|194
1607611830000|2020-12-10 14:50:30|||||||||13
1607611840000|2020-12-10 14:50:40|||||||||1
1607611850000|2020-12-10 14:50:50|||||||||20
1607611890000|2020-12-10 14:51:30|||||||||1
1607611900000|2020-12-10 14:51:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|226
1607611920000|2020-12-10 14:52:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|223
1607611930000|2020-12-10 14:52:10|||||||||1
1607611940000|2020-12-10 14:52:20|||||||||7
1607611960000|2020-12-10 14:52:40|||||||||19
1607611970000|2020-12-10 14:52:50|||||||||1
1607611990000|2020-12-10 14:53:10|||||||||76
1607612000000|2020-12-10 14:53:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|112
1607612010000|2020-12-10 14:53:30|||||||||40
1607612020000|2020-12-10 14:53:40|||||||||44
1607612040000|2020-12-10 14:54:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1607612050000|2020-12-10 14:54:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|63
1607612070000|2020-12-10 14:54:30|||||||||3
1607612080000|2020-12-10 14:54:40|||||||||6
1607612100000|2020-12-10 14:55:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|45
1607612110000|2020-12-10 14:55:10|||||||||1
1607612130000|2020-12-10 14:55:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1607612140000|2020-12-10 14:55:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|43
1607612190000|2020-12-10 14:56:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1607612200000|2020-12-10 14:56:40|||||||||102
1607612210000|2020-12-10 14:56:50|||||||||2
1607612220000|2020-12-10 14:57:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|37
1607612230000|2020-12-10 14:57:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1607612270000|2020-12-10 14:57:50|||||||||11
1607612280000|2020-12-10 14:58:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|92
1607612290000|2020-12-10 14:58:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|76
1607612320000|2020-12-10 14:58:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|166
1607612330000|2020-12-10 14:58:50|||||||||8
1607612340000|2020-12-10 14:59:00|||||||||79
1607612350000|2020-12-10 14:59:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|267
1607612360000|2020-12-10 14:59:20|||||||||15
1607612370000|2020-12-10 14:59:30|||||||||1
1607612380000|2020-12-10 14:59:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|25
1607612390000|2020-12-10 14:59:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|40
1607612400000|2020-12-10 15:00:00|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|35
1607612410000|2020-12-10 15:00:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|43
1607612420000|2020-12-10 15:00:20|||||||||100
1607612430000|2020-12-10 15:00:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|90
1607612450000|2020-12-10 15:00:50|||||||||3
1607612460000|2020-12-10 15:01:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|178
1607612480000|2020-12-10 15:01:20|||||||||5
1607612490000|2020-12-10 15:01:30|||||||||1
1607612500000|2020-12-10 15:01:40|||||||||9
1607612510000|2020-12-10 15:01:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|23
1607612520000|2020-12-10 15:02:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|53
1607612530000|2020-12-10 15:02:10|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|110
1607612540000|2020-12-10 15:02:20|||||||||6
1607612590000|2020-12-10 15:03:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|95
1607612600000|2020-12-10 15:03:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1607612610000|2020-12-10 15:03:30|||||||||1
1607612620000|2020-12-10 15:03:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|54
1607612630000|2020-12-10 15:03:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|68
1607612650000|2020-12-10 15:04:10|||||||||1
1607612660000|2020-12-10 15:04:20|||||||||80
1607612670000|2020-12-10 15:04:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|85
1607612690000|2020-12-10 15:04:50|||||||||107
1607612710000|2020-12-10 15:05:10|||||||||6
1607612730000|2020-12-10 15:05:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|91
1607612740000|2020-12-10 15:05:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|32
1607612750000|2020-12-10 15:05:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|72
1607612760000|2020-12-10 15:06:00|||||||||53
1607612790000|2020-12-10 15:06:30|||||||||20
1607612820000|2020-12-10 15:07:00|||||||||13
1607612840000|2020-12-10 15:07:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|56
1607612850000|2020-12-10 15:07:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|160
1607612860000|2020-12-10 15:07:40|||||||||1
1607612870000|2020-12-10 15:07:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|254
1607612880000|2020-12-10 15:08:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|140
1607612890000|2020-12-10 15:08:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1607612900000|2020-12-10 15:08:20|||||||||8
1607612910000|2020-12-10 15:08:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|147
1607612920000|2020-12-10 15:08:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|35
1607612930000|2020-12-10 15:08:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1607612940000|2020-12-10 15:09:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|57
1607612950000|2020-12-10 15:09:10|||||||||1
1607612980000|2020-12-10 15:09:40|||||||||30
1607612990000|2020-12-10 15:09:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|69
1607613020000|2020-12-10 15:10:20|||||||||2
1607613030000|2020-12-10 15:10:30|||||||||14
1607613040000|2020-12-10 15:10:40|||||||||46
1607613050000|2020-12-10 15:10:50|||||||||30
1607613060000|2020-12-10 15:11:00|||||||||1
1607613070000|2020-12-10 15:11:10|||||||||1
1607613080000|2020-12-10 15:11:20|||||||||43
1607613090000|2020-12-10 15:11:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|16
1607613110000|2020-12-10 15:11:50|||||||||1
1607613120000|2020-12-10 15:12:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|96
1607613130000|2020-12-10 15:12:10|||||||||1
1607613140000|2020-12-10 15:12:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1607613170000|2020-12-10 15:12:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|170
1607613180000|2020-12-10 15:13:00|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|72
1607613190000|2020-12-10 15:13:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|15
1607613200000|2020-12-10 15:13:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1607613210000|2020-12-10 15:13:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1607613220000|2020-12-10 15:13:40|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|162
1607613230000|2020-12-10 15:13:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|76
1607613240000|2020-12-10 15:14:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|41
1607613260000|2020-12-10 15:14:20|||||||||20
1607613270000|2020-12-10 15:14:30|||||||||2
1607613280000|2020-12-10 15:14:40|||||||||4
1607613290000|2020-12-10 15:14:50|||||||||2
1607613300000|2020-12-10 15:15:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|111
1607613310000|2020-12-10 15:15:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|75
1607613320000|2020-12-10 15:15:20|||||||||31
1607613340000|2020-12-10 15:15:40|||||||||11
1607613360000|2020-12-10 15:16:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|31
1607613370000|2020-12-10 15:16:10|||||||||41
1607613380000|2020-12-10 15:16:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|49
1607613400000|2020-12-10 15:16:40|||||||||3
1607613410000|2020-12-10 15:16:50|||||||||4
1607613420000|2020-12-10 15:17:00|||||||||27
1607613430000|2020-12-10 15:17:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|352
1607613440000|2020-12-10 15:17:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1607613450000|2020-12-10 15:17:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|205
1607613460000|2020-12-10 15:17:40|||||||||2
1607613470000|2020-12-10 15:17:50|||||||||18
1607613480000|2020-12-10 15:18:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|102
1607613570000|2020-12-10 15:19:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|101
1607613580000|2020-12-10 15:19:40|||||||||57
1607613590000|2020-12-10 15:19:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1607613600000|2020-12-10 15:20:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|192
1607613610000|2020-12-10 15:20:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|30
1607613620000|2020-12-10 15:20:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|88
1607613630000|2020-12-10 15:20:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|28
1607613640000|2020-12-10 15:20:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1607613650000|2020-12-10 15:20:50|||||||||219
1607613660000|2020-12-10 15:21:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|41
1607613670000|2020-12-10 15:21:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|187
1607613680000|2020-12-10 15:21:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|148
1607613690000|2020-12-10 15:21:30|||||||||6
1607613700000|2020-12-10 15:21:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1607613710000|2020-12-10 15:21:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|123
1607613720000|2020-12-10 15:22:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1607613730000|2020-12-10 15:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|52
1607613740000|2020-12-10 15:22:20|||||||||3
1607613750000|2020-12-10 15:22:30|||||||||9
1607613760000|2020-12-10 15:22:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1607613770000|2020-12-10 15:22:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|69
1607613780000|2020-12-10 15:23:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|43
1607613790000|2020-12-10 15:23:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|30
1607613800000|2020-12-10 15:23:20|17281.7|17277.7|17275.4|17271.4|17281.7|17277.7|17275.4|17271.4|177
1607613810000|2020-12-10 15:23:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|49
1607613820000|2020-12-10 15:23:40|||||||||23
1607613830000|2020-12-10 15:23:50|||||||||4
1607613840000|2020-12-10 15:24:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|152
1607613850000|2020-12-10 15:24:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|59
1607613860000|2020-12-10 15:24:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|198
1607613870000|2020-12-10 15:24:30|||||||||6
1607613880000|2020-12-10 15:24:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|43
1607613890000|2020-12-10 15:24:50|||||||||3
1607613900000|2020-12-10 15:25:00|||||||||9
1607613910000|2020-12-10 15:25:10|||||||||6
1607613920000|2020-12-10 15:25:20|||||||||4
1607613930000|2020-12-10 15:25:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|97
1607613940000|2020-12-10 15:25:40|||||||||13
1607613950000|2020-12-10 15:25:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|289
1607613960000|2020-12-10 15:26:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|104
1607613970000|2020-12-10 15:26:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|104
1607613980000|2020-12-10 15:26:20|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|137
1607613990000|2020-12-10 15:26:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|28
1607614020000|2020-12-10 15:27:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|205
1607614030000|2020-12-10 15:27:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|5
1607614040000|2020-12-10 15:27:20|||||||||3
1607614050000|2020-12-10 15:27:30|||||||||27
1607614070000|2020-12-10 15:27:50|||||||||5
1607614080000|2020-12-10 15:28:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|49
1607614100000|2020-12-10 15:28:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|288
1607614110000|2020-12-10 15:28:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|112
1607614120000|2020-12-10 15:28:40|||||||||76
1607614130000|2020-12-10 15:28:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|184
1607614140000|2020-12-10 15:29:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|82
1607614150000|2020-12-10 15:29:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|136
1607614160000|2020-12-10 15:29:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|28
1607614170000|2020-12-10 15:29:30|17275.4|17271.4|17278.6|17274.6|17281.7|17277.7|17272.3|17268.3|205
1607614180000|2020-12-10 15:29:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|74
1607614190000|2020-12-10 15:29:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|49
1607614200000|2020-12-10 15:30:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|170
1607614210000|2020-12-10 15:30:10|||||||||178
1607614220000|2020-12-10 15:30:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|184
1607614230000|2020-12-10 15:30:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1607614240000|2020-12-10 15:30:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|23
1607614250000|2020-12-10 15:30:50|||||||||40
1607614260000|2020-12-10 15:31:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|86
1607614270000|2020-12-10 15:31:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|82
1607614280000|2020-12-10 15:31:20|||||||||3
1607614290000|2020-12-10 15:31:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1607614300000|2020-12-10 15:31:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|551
1607614310000|2020-12-10 15:31:50|||||||||1
1607614320000|2020-12-10 15:32:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|225
1607614330000|2020-12-10 15:32:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|239
1607614340000|2020-12-10 15:32:20|||||||||21
1607614350000|2020-12-10 15:32:30|||||||||27
1607614360000|2020-12-10 15:32:40|||||||||7
1607614370000|2020-12-10 15:32:50|||||||||20
1607614380000|2020-12-10 15:33:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|248
1607614390000|2020-12-10 15:33:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|58
1607614400000|2020-12-10 15:33:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|113
1607614410000|2020-12-10 15:33:30|||||||||21
1607614420000|2020-12-10 15:33:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|146
1607614430000|2020-12-10 15:33:50|||||||||1
1607614440000|2020-12-10 15:34:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|114
1607614450000|2020-12-10 15:34:10|||||||||138
1607614460000|2020-12-10 15:34:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|94
1607614470000|2020-12-10 15:34:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|321
1607614480000|2020-12-10 15:34:40|||||||||12
1607614500000|2020-12-10 15:35:00|||||||||32
1607614510000|2020-12-10 15:35:10|||||||||18
1607614520000|2020-12-10 15:35:20|||||||||84
1607614530000|2020-12-10 15:35:30|||||||||27
1607614540000|2020-12-10 15:35:40|||||||||8
1607614550000|2020-12-10 15:35:50|||||||||34
1607614560000|2020-12-10 15:36:00|||||||||59
1607614590000|2020-12-10 15:36:30|||||||||9
1607614600000|2020-12-10 15:36:40|||||||||9
1607614610000|2020-12-10 15:36:50|||||||||18
1607614620000|2020-12-10 15:37:00|||||||||23
1607614630000|2020-12-10 15:37:10|||||||||15
1607614650000|2020-12-10 15:37:30|||||||||157
1607614670000|2020-12-10 15:37:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|18
1607614690000|2020-12-10 15:38:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|51
1607614700000|2020-12-10 15:38:20|||||||||2
1607614710000|2020-12-10 15:38:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|27
1607614720000|2020-12-10 15:38:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|38
1607614730000|2020-12-10 15:38:50|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|114
1607614740000|2020-12-10 15:39:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|134
1607614750000|2020-12-10 15:39:10|||||||||9
1607614760000|2020-12-10 15:39:20|||||||||8
1607614770000|2020-12-10 15:39:30|||||||||8
1607614790000|2020-12-10 15:39:50|||||||||50
1607614800000|2020-12-10 15:40:00|||||||||36
1607614810000|2020-12-10 15:40:10|||||||||5
1607614830000|2020-12-10 15:40:30|||||||||1
1607614850000|2020-12-10 15:40:50|||||||||13
1607614860000|2020-12-10 15:41:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|18
1607614880000|2020-12-10 15:41:20|||||||||2
1607614890000|2020-12-10 15:41:30|||||||||4
1607614910000|2020-12-10 15:41:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|73
1607614920000|2020-12-10 15:42:00|||||||||1
1607614930000|2020-12-10 15:42:10|||||||||1
1607614960000|2020-12-10 15:42:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|17
1607614970000|2020-12-10 15:42:50|||||||||27
1607614980000|2020-12-10 15:43:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|102
1607614990000|2020-12-10 15:43:10|||||||||41
1607615000000|2020-12-10 15:43:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|77
1607615010000|2020-12-10 15:43:30|||||||||6
1607615020000|2020-12-10 15:43:40|||||||||1
1607615050000|2020-12-10 15:44:10|||||||||50
1607615070000|2020-12-10 15:44:30|||||||||26
1607615100000|2020-12-10 15:45:00|||||||||28
1607615110000|2020-12-10 15:45:10|||||||||45
1607615120000|2020-12-10 15:45:20|||||||||2
1607615130000|2020-12-10 15:45:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1607615160000|2020-12-10 15:46:00|||||||||9
1607615170000|2020-12-10 15:46:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1607615180000|2020-12-10 15:46:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|71
1607615190000|2020-12-10 15:46:30|||||||||4
1607615200000|2020-12-10 15:46:40|||||||||46
1607615210000|2020-12-10 15:46:50|||||||||5
1607615220000|2020-12-10 15:47:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|31
1607615230000|2020-12-10 15:47:10|||||||||18
1607615240000|2020-12-10 15:47:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1607615250000|2020-12-10 15:47:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1607615270000|2020-12-10 15:47:50|||||||||26
1607615280000|2020-12-10 15:48:00|||||||||6
1607615290000|2020-12-10 15:48:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|176
1607615300000|2020-12-10 15:48:20|||||||||4
1607615310000|2020-12-10 15:48:30|||||||||1
1607615320000|2020-12-10 15:48:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|62
1607615340000|2020-12-10 15:49:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|39
1607615350000|2020-12-10 15:49:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|77
1607615400000|2020-12-10 15:50:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1607615410000|2020-12-10 15:50:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|78
1607615420000|2020-12-10 15:50:20|||||||||35
1607615430000|2020-12-10 15:50:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|100
1607615450000|2020-12-10 15:50:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|60
1607615470000|2020-12-10 15:51:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|99
1607615480000|2020-12-10 15:51:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|64
1607615490000|2020-12-10 15:51:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|66
1607615500000|2020-12-10 15:51:40|||||||||20
1607615510000|2020-12-10 15:51:50|||||||||27
1607615520000|2020-12-10 15:52:00|||||||||7
1607615530000|2020-12-10 15:52:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|135
1607615540000|2020-12-10 15:52:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|105
1607615550000|2020-12-10 15:52:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|117
1607615560000|2020-12-10 15:52:40|||||||||4
1607615580000|2020-12-10 15:53:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|81
1607615590000|2020-12-10 15:53:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|34
1607615620000|2020-12-10 15:53:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|114
1607615630000|2020-12-10 15:53:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|65
1607615640000|2020-12-10 15:54:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|126
1607615650000|2020-12-10 15:54:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1607615660000|2020-12-10 15:54:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|40
1607615680000|2020-12-10 15:54:40|||||||||1
1607615700000|2020-12-10 15:55:00|||||||||2
1607615710000|2020-12-10 15:55:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607615720000|2020-12-10 15:55:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|135
1607615740000|2020-12-10 15:55:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|38
1607615760000|2020-12-10 15:56:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|51
1607615770000|2020-12-10 15:56:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|110
1607615780000|2020-12-10 15:56:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|41
1607615790000|2020-12-10 15:56:30|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|54
1607615800000|2020-12-10 15:56:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|24
1607615810000|2020-12-10 15:56:50|||||||||1
1607615820000|2020-12-10 15:57:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|41
1607615840000|2020-12-10 15:57:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1607615890000|2020-12-10 15:58:10|||||||||2
1607615900000|2020-12-10 15:58:20|||||||||11
1607615910000|2020-12-10 15:58:30|||||||||33
1607615920000|2020-12-10 15:58:40|||||||||6
1607615930000|2020-12-10 15:58:50|||||||||31
1607615960000|2020-12-10 15:59:20|||||||||5
1607615970000|2020-12-10 15:59:30|||||||||153
1607615990000|2020-12-10 15:59:50|||||||||5
1607616000000|2020-12-10 16:00:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|57
1607616010000|2020-12-10 16:00:10|||||||||46
1607616020000|2020-12-10 16:00:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|148
1607616030000|2020-12-10 16:00:30|||||||||5
1607616040000|2020-12-10 16:00:40|||||||||3
1607616050000|2020-12-10 16:00:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|33
1607616070000|2020-12-10 16:01:10|||||||||51
1607616080000|2020-12-10 16:01:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|152
1607616090000|2020-12-10 16:01:30|||||||||15
1607616100000|2020-12-10 16:01:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|56
1607616140000|2020-12-10 16:02:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|37
1607616150000|2020-12-10 16:02:30|||||||||44
1607616160000|2020-12-10 16:02:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1607616170000|2020-12-10 16:02:50|||||||||15
1607616180000|2020-12-10 16:03:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|38
1607616190000|2020-12-10 16:03:10|||||||||30
1607616230000|2020-12-10 16:03:50|||||||||27
1607616250000|2020-12-10 16:04:10|||||||||41
1607616260000|2020-12-10 16:04:20|||||||||12
1607616270000|2020-12-10 16:04:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1607616290000|2020-12-10 16:04:50|||||||||1
1607616300000|2020-12-10 16:05:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|44
1607616310000|2020-12-10 16:05:10|||||||||2
1607616320000|2020-12-10 16:05:20|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|23
1607616330000|2020-12-10 16:05:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|23
1607616350000|2020-12-10 16:05:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|27
1607616360000|2020-12-10 16:06:00|||||||||2
1607616370000|2020-12-10 16:06:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1607616380000|2020-12-10 16:06:20|||||||||64
1607616400000|2020-12-10 16:06:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|73
1607616440000|2020-12-10 16:07:20|||||||||4
1607616460000|2020-12-10 16:07:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1607616480000|2020-12-10 16:08:00|||||||||4
1607616490000|2020-12-10 16:08:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|84
1607616510000|2020-12-10 16:08:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|156
1607616520000|2020-12-10 16:08:40|||||||||12
1607616550000|2020-12-10 16:09:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|72
1607616580000|2020-12-10 16:09:40|||||||||4
1607616590000|2020-12-10 16:09:50|||||||||15
1607616600000|2020-12-10 16:10:00|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|135
1607616620000|2020-12-10 16:10:20|||||||||9
1607616640000|2020-12-10 16:10:40|||||||||3
1607616650000|2020-12-10 16:10:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|75
1607616660000|2020-12-10 16:11:00|||||||||57
1607616680000|2020-12-10 16:11:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|130
1607616690000|2020-12-10 16:11:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1607616700000|2020-12-10 16:11:40|||||||||175
1607616730000|2020-12-10 16:12:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|77
1607616740000|2020-12-10 16:12:20|||||||||14
1607616750000|2020-12-10 16:12:30|||||||||2
1607616770000|2020-12-10 16:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1607616810000|2020-12-10 16:13:30|||||||||100
1607616820000|2020-12-10 16:13:40|||||||||3
1607616830000|2020-12-10 16:13:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|65
1607616880000|2020-12-10 16:14:40|||||||||35
1607616900000|2020-12-10 16:15:00|||||||||6
1607616910000|2020-12-10 16:15:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|49
1607616920000|2020-12-10 16:15:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|61
1607616930000|2020-12-10 16:15:30|||||||||24
1607616940000|2020-12-10 16:15:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|44
1607616960000|2020-12-10 16:16:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|75
1607616970000|2020-12-10 16:16:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|3
1607616980000|2020-12-10 16:16:20|||||||||40
1607616990000|2020-12-10 16:16:30|||||||||40
1607617000000|2020-12-10 16:16:40|||||||||4
1607617010000|2020-12-10 16:16:50|||||||||1
1607617020000|2020-12-10 16:17:00|||||||||1
1607617030000|2020-12-10 16:17:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|80
1607617040000|2020-12-10 16:17:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|111
1607617080000|2020-12-10 16:18:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1607617090000|2020-12-10 16:18:10|||||||||19
1607617100000|2020-12-10 16:18:20|||||||||3
1607617120000|2020-12-10 16:18:40|||||||||22
1607617140000|2020-12-10 16:19:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|56
1607617150000|2020-12-10 16:19:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1607617160000|2020-12-10 16:19:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|29
1607617200000|2020-12-10 16:20:00|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|66
1607617210000|2020-12-10 16:20:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|103
1607617220000|2020-12-10 16:20:20|||||||||7
1607617240000|2020-12-10 16:20:40|||||||||157
1607617270000|2020-12-10 16:21:10|||||||||5
1607617280000|2020-12-10 16:21:20|||||||||20
1607617290000|2020-12-10 16:21:30|||||||||102
1607617300000|2020-12-10 16:21:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|112
1607617310000|2020-12-10 16:21:50|||||||||38
1607617320000|2020-12-10 16:22:00|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|44
1607617340000|2020-12-10 16:22:20|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|11
1607617360000|2020-12-10 16:22:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1607617410000|2020-12-10 16:23:30|||||||||4
1607617440000|2020-12-10 16:24:00|||||||||14
1607617470000|2020-12-10 16:24:30|||||||||1
1607617480000|2020-12-10 16:24:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|55
1607617490000|2020-12-10 16:24:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|57
1607617500000|2020-12-10 16:25:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|42
1607617510000|2020-12-10 16:25:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1607617520000|2020-12-10 16:25:20|||||||||6
1607617530000|2020-12-10 16:25:30|||||||||111
1607617540000|2020-12-10 16:25:40|||||||||33
1607617550000|2020-12-10 16:25:50|||||||||1
1607617560000|2020-12-10 16:26:00|||||||||108
1607617570000|2020-12-10 16:26:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|16
1607617580000|2020-12-10 16:26:20|||||||||1
1607617590000|2020-12-10 16:26:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|53
1607617600000|2020-12-10 16:26:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1607617630000|2020-12-10 16:27:10|||||||||5
1607617650000|2020-12-10 16:27:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|72
1607617660000|2020-12-10 16:27:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|96
1607617670000|2020-12-10 16:27:50|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|53
1607617680000|2020-12-10 16:28:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|153
1607617740000|2020-12-10 16:29:00|||||||||15
1607617750000|2020-12-10 16:29:10|||||||||4
1607617780000|2020-12-10 16:29:40|||||||||14
1607617790000|2020-12-10 16:29:50|||||||||1
1607617820000|2020-12-10 16:30:20|||||||||121
1607617830000|2020-12-10 16:30:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|183
1607617840000|2020-12-10 16:30:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|125
1607617850000|2020-12-10 16:30:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|104
1607617880000|2020-12-10 16:31:20|||||||||26
1607617890000|2020-12-10 16:31:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|122
1607617900000|2020-12-10 16:31:40|||||||||10
1607617920000|2020-12-10 16:32:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|37
1607617930000|2020-12-10 16:32:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1607617940000|2020-12-10 16:32:20|||||||||14
1607617950000|2020-12-10 16:32:30|||||||||1
1607617960000|2020-12-10 16:32:40|||||||||3
1607617970000|2020-12-10 16:32:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|14
1607618040000|2020-12-10 16:34:00|||||||||19
1607618070000|2020-12-10 16:34:30|||||||||90
1607618080000|2020-12-10 16:34:40|||||||||44
1607618120000|2020-12-10 16:35:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1607618130000|2020-12-10 16:35:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|273
1607618140000|2020-12-10 16:35:40|||||||||38
1607618150000|2020-12-10 16:35:50|||||||||1
1607618160000|2020-12-10 16:36:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|263
1607618170000|2020-12-10 16:36:10|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|213
1607618180000|2020-12-10 16:36:20|||||||||1
1607618190000|2020-12-10 16:36:30|||||||||36
1607618200000|2020-12-10 16:36:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|93
1607618210000|2020-12-10 16:36:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1607618250000|2020-12-10 16:37:30|||||||||25
1607618300000|2020-12-10 16:38:20|||||||||8
1607618310000|2020-12-10 16:38:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|77
1607618320000|2020-12-10 16:38:40|||||||||238
1607618350000|2020-12-10 16:39:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|116
1607618370000|2020-12-10 16:39:30|||||||||11
1607618390000|2020-12-10 16:39:50|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|148
1607618420000|2020-12-10 16:40:20|||||||||2
1607618440000|2020-12-10 16:40:40|||||||||51
1607618460000|2020-12-10 16:41:00|||||||||1
1607618480000|2020-12-10 16:41:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|62
1607618490000|2020-12-10 16:41:30|||||||||1
1607618520000|2020-12-10 16:42:00|||||||||34
1607618530000|2020-12-10 16:42:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|131
1607618540000|2020-12-10 16:42:20|||||||||96
1607618560000|2020-12-10 16:42:40|||||||||90
1607618570000|2020-12-10 16:42:50|||||||||30
1607618580000|2020-12-10 16:43:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|27
1607618590000|2020-12-10 16:43:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|59
1607618600000|2020-12-10 16:43:20|||||||||200
1607618610000|2020-12-10 16:43:30|||||||||77
1607618650000|2020-12-10 16:44:10|||||||||1
1607618670000|2020-12-10 16:44:30|||||||||26
1607618680000|2020-12-10 16:44:40|||||||||37
1607618690000|2020-12-10 16:44:50|||||||||22
1607618700000|2020-12-10 16:45:00|||||||||2
1607618740000|2020-12-10 16:45:40|||||||||25
1607618760000|2020-12-10 16:46:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1607618770000|2020-12-10 16:46:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|102
1607618780000|2020-12-10 16:46:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1607618790000|2020-12-10 16:46:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|32
1607618810000|2020-12-10 16:46:50|||||||||15
1607618820000|2020-12-10 16:47:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|55
1607618840000|2020-12-10 16:47:20|||||||||10
1607618910000|2020-12-10 16:48:30|||||||||3
1607618940000|2020-12-10 16:49:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|71
1607618950000|2020-12-10 16:49:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|55
1607618960000|2020-12-10 16:49:20|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|21
1607618970000|2020-12-10 16:49:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|5
1607618980000|2020-12-10 16:49:40|||||||||3
1607619000000|2020-12-10 16:50:00|||||||||3
1607619010000|2020-12-10 16:50:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1607619020000|2020-12-10 16:50:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|89
1607619030000|2020-12-10 16:50:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|36
1607619040000|2020-12-10 16:50:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|153
1607619050000|2020-12-10 16:50:50|||||||||14
1607619080000|2020-12-10 16:51:20|||||||||5
1607619090000|2020-12-10 16:51:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|55
1607619100000|2020-12-10 16:51:40|||||||||2
1607619130000|2020-12-10 16:52:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1607619140000|2020-12-10 16:52:20|||||||||6
1607619150000|2020-12-10 16:52:30|||||||||1
1607619160000|2020-12-10 16:52:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|34
1607619170000|2020-12-10 16:52:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|106
1607619180000|2020-12-10 16:53:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|211
1607619190000|2020-12-10 16:53:10|||||||||35
1607619210000|2020-12-10 16:53:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1607619220000|2020-12-10 16:53:40|||||||||56
1607619230000|2020-12-10 16:53:50|||||||||18
1607619250000|2020-12-10 16:54:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|102
1607619260000|2020-12-10 16:54:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1607619310000|2020-12-10 16:55:10|||||||||118
1607619320000|2020-12-10 16:55:20|||||||||22
1607619330000|2020-12-10 16:55:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|34
1607619340000|2020-12-10 16:55:40|||||||||8
1607619350000|2020-12-10 16:55:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|19
1607619360000|2020-12-10 16:56:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1607619370000|2020-12-10 16:56:10|||||||||11
1607619390000|2020-12-10 16:56:30|||||||||7
1607619410000|2020-12-10 16:56:50|||||||||11
1607619420000|2020-12-10 16:57:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1607619440000|2020-12-10 16:57:20|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|74
1607619450000|2020-12-10 16:57:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|13
1607619460000|2020-12-10 16:57:40|||||||||3
1607619480000|2020-12-10 16:58:00|||||||||3
1607619490000|2020-12-10 16:58:10|||||||||8
1607619500000|2020-12-10 16:58:20|||||||||1
1607619540000|2020-12-10 16:59:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|74
1607619550000|2020-12-10 16:59:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1607619580000|2020-12-10 16:59:40|||||||||110
1607619600000|2020-12-10 17:00:00|||||||||2
1607619610000|2020-12-10 17:00:10|||||||||1
1607619630000|2020-12-10 17:00:30|||||||||9
1607619640000|2020-12-10 17:00:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1607619650000|2020-12-10 17:00:50|||||||||8
1607619660000|2020-12-10 17:01:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|99
1607619670000|2020-12-10 17:01:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|61
1607619680000|2020-12-10 17:01:20|||||||||2
1607619690000|2020-12-10 17:01:30|||||||||1
1607619700000|2020-12-10 17:01:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|32
1607619710000|2020-12-10 17:01:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|51
1607619720000|2020-12-10 17:02:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|13
1607619730000|2020-12-10 17:02:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|113
1607619740000|2020-12-10 17:02:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|124
1607619750000|2020-12-10 17:02:30|||||||||50
1607619760000|2020-12-10 17:02:40|||||||||10
1607619770000|2020-12-10 17:02:50|||||||||2
1607619780000|2020-12-10 17:03:00|||||||||10
1607619830000|2020-12-10 17:03:50|||||||||5
1607619840000|2020-12-10 17:04:00|||||||||1
1607619850000|2020-12-10 17:04:10|||||||||25
1607619940000|2020-12-10 17:05:40|||||||||1
1607619950000|2020-12-10 17:05:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|34
1607619960000|2020-12-10 17:06:00|||||||||18
1607619970000|2020-12-10 17:06:10|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|14
1607620010000|2020-12-10 17:06:50|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|7
1607620020000|2020-12-10 17:07:00|||||||||2
1607620060000|2020-12-10 17:07:40|||||||||3
1607620070000|2020-12-10 17:07:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|154
1607620100000|2020-12-10 17:08:20|||||||||5
1607620120000|2020-12-10 17:08:40|||||||||5
1607620130000|2020-12-10 17:08:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|31
1607620140000|2020-12-10 17:09:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1607620160000|2020-12-10 17:09:20|||||||||5
1607620170000|2020-12-10 17:09:30|||||||||7
1607620180000|2020-12-10 17:09:40|||||||||7
1607620190000|2020-12-10 17:09:50|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|46
1607620200000|2020-12-10 17:10:00|||||||||72
1607620210000|2020-12-10 17:10:10|||||||||6
1607620230000|2020-12-10 17:10:30|||||||||5
1607620240000|2020-12-10 17:10:40|||||||||7
1607620250000|2020-12-10 17:10:50|||||||||21
1607620260000|2020-12-10 17:11:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|86
1607620270000|2020-12-10 17:11:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|51
1607620280000|2020-12-10 17:11:20|||||||||1
1607620300000|2020-12-10 17:11:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|94
1607620310000|2020-12-10 17:11:50|||||||||18
1607620320000|2020-12-10 17:12:00|||||||||6
1607620340000|2020-12-10 17:12:20|||||||||6
1607620350000|2020-12-10 17:12:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|187
1607620360000|2020-12-10 17:12:40|||||||||20
1607620370000|2020-12-10 17:12:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|106
1607620380000|2020-12-10 17:13:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|68
1607620390000|2020-12-10 17:13:10|||||||||8
1607620400000|2020-12-10 17:13:20|||||||||3
1607620410000|2020-12-10 17:13:30|||||||||11
1607620420000|2020-12-10 17:13:40|||||||||21
1607620430000|2020-12-10 17:13:50|||||||||7
1607620440000|2020-12-10 17:14:00|||||||||23
1607620450000|2020-12-10 17:14:10|||||||||16
1607620460000|2020-12-10 17:14:20|||||||||3
1607620470000|2020-12-10 17:14:30|||||||||66
1607620480000|2020-12-10 17:14:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|24
1607620490000|2020-12-10 17:14:50|||||||||6
1607620500000|2020-12-10 17:15:00|||||||||4
1607620510000|2020-12-10 17:15:10|||||||||9
1607620520000|2020-12-10 17:15:20|||||||||10
1607620540000|2020-12-10 17:15:40|||||||||8
1607620550000|2020-12-10 17:15:50|||||||||5
1607620560000|2020-12-10 17:16:00|||||||||14
1607620570000|2020-12-10 17:16:10|||||||||15
1607620590000|2020-12-10 17:16:30|||||||||6
1607620600000|2020-12-10 17:16:40|||||||||6
1607620620000|2020-12-10 17:17:00|||||||||8
1607620630000|2020-12-10 17:17:10|||||||||5
1607620650000|2020-12-10 17:17:30|||||||||6
1607620660000|2020-12-10 17:17:40|||||||||6
1607620680000|2020-12-10 17:18:00|||||||||6
1607620690000|2020-12-10 17:18:10|||||||||5
1607620700000|2020-12-10 17:18:20|||||||||6
1607620720000|2020-12-10 17:18:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|154
1607620740000|2020-12-10 17:19:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|12
1607620760000|2020-12-10 17:19:20|||||||||6
1607620770000|2020-12-10 17:19:30|||||||||6
1607620790000|2020-12-10 17:19:50|||||||||7
1607620800000|2020-12-10 17:20:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|154
1607620820000|2020-12-10 17:20:20|||||||||11
1607620830000|2020-12-10 17:20:30|||||||||5
1607620840000|2020-12-10 17:20:40|||||||||6
1607620850000|2020-12-10 17:20:50|||||||||2
1607620860000|2020-12-10 17:21:00|||||||||6
1607620870000|2020-12-10 17:21:10|||||||||5
1607620880000|2020-12-10 17:21:20|||||||||6
1607620900000|2020-12-10 17:21:40|||||||||5
1607620910000|2020-12-10 17:21:50|||||||||8
1607620930000|2020-12-10 17:22:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|71
1607620940000|2020-12-10 17:22:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|81
1607620950000|2020-12-10 17:22:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1607620970000|2020-12-10 17:22:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|62
1607620980000|2020-12-10 17:23:00|||||||||2
1607620990000|2020-12-10 17:23:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|42
1607621010000|2020-12-10 17:23:30|||||||||109
1607621020000|2020-12-10 17:23:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|89
1607621030000|2020-12-10 17:23:50|||||||||5
1607621040000|2020-12-10 17:24:00|||||||||6
1607621050000|2020-12-10 17:24:10|||||||||6
1607621070000|2020-12-10 17:24:30|||||||||6
1607621080000|2020-12-10 17:24:40|||||||||5
1607621090000|2020-12-10 17:24:50|||||||||33
1607621130000|2020-12-10 17:25:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|61
1607621160000|2020-12-10 17:26:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|79
1607621170000|2020-12-10 17:26:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|23
1607621180000|2020-12-10 17:26:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|66
1607621190000|2020-12-10 17:26:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|13
1607621200000|2020-12-10 17:26:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|12
1607621210000|2020-12-10 17:26:50|||||||||8
1607621230000|2020-12-10 17:27:10|||||||||2
1607621270000|2020-12-10 17:27:50|||||||||4
1607621300000|2020-12-10 17:28:20|||||||||10
1607621330000|2020-12-10 17:28:50|||||||||10
1607621340000|2020-12-10 17:29:00|||||||||11
1607621350000|2020-12-10 17:29:10|||||||||10
1607621360000|2020-12-10 17:29:20|||||||||7
1607621370000|2020-12-10 17:29:30|||||||||22
1607621380000|2020-12-10 17:29:40|||||||||9
1607621390000|2020-12-10 17:29:50|||||||||17
1607621400000|2020-12-10 17:30:00|||||||||17
1607621410000|2020-12-10 17:30:10|||||||||2
1607621420000|2020-12-10 17:30:20|||||||||18
1607621430000|2020-12-10 17:30:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|115
1607621440000|2020-12-10 17:30:40|||||||||171
1607621450000|2020-12-10 17:30:50|||||||||3
1607621460000|2020-12-10 17:31:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|19
1607621480000|2020-12-10 17:31:20|||||||||3
1607621490000|2020-12-10 17:31:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1607621510000|2020-12-10 17:31:50|||||||||2
1607621520000|2020-12-10 17:32:00|||||||||5
1607621530000|2020-12-10 17:32:10|||||||||3
1607621540000|2020-12-10 17:32:20|||||||||27
1607621550000|2020-12-10 17:32:30|||||||||7
1607621610000|2020-12-10 17:33:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|78
1607621620000|2020-12-10 17:33:40|||||||||41
1607621630000|2020-12-10 17:33:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|53
1607621640000|2020-12-10 17:34:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1607621660000|2020-12-10 17:34:20|||||||||23
1607621670000|2020-12-10 17:34:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|16
1607621680000|2020-12-10 17:34:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|72
1607621710000|2020-12-10 17:35:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|52
1607621720000|2020-12-10 17:35:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1607621750000|2020-12-10 17:35:50|||||||||33
1607621760000|2020-12-10 17:36:00|||||||||23
1607621800000|2020-12-10 17:36:40|||||||||41
1607621810000|2020-12-10 17:36:50|||||||||19
1607621820000|2020-12-10 17:37:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|19
1607621830000|2020-12-10 17:37:10|||||||||56
1607621840000|2020-12-10 17:37:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1607621850000|2020-12-10 17:37:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1607621860000|2020-12-10 17:37:40|||||||||7
1607621870000|2020-12-10 17:37:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1607621930000|2020-12-10 17:38:50|||||||||6
1607621980000|2020-12-10 17:39:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|107
1607621990000|2020-12-10 17:39:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|79
1607622000000|2020-12-10 17:40:00|||||||||2
1607622010000|2020-12-10 17:40:10|||||||||3
1607622020000|2020-12-10 17:40:20|||||||||3
1607622030000|2020-12-10 17:40:30|||||||||2
1607622150000|2020-12-10 17:42:30|||||||||2
1607622170000|2020-12-10 17:42:50|||||||||29
1607622180000|2020-12-10 17:43:00|||||||||4
1607622220000|2020-12-10 17:43:40|||||||||167
1607622230000|2020-12-10 17:43:50|||||||||15
1607622240000|2020-12-10 17:44:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|37
1607622280000|2020-12-10 17:44:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|51
1607622290000|2020-12-10 17:44:50|||||||||3
1607622300000|2020-12-10 17:45:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|75
1607622310000|2020-12-10 17:45:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|67
1607622320000|2020-12-10 17:45:20|||||||||1
1607622350000|2020-12-10 17:45:50|||||||||4
1607622380000|2020-12-10 17:46:20|||||||||10
1607622390000|2020-12-10 17:46:30|||||||||6
1607622400000|2020-12-10 17:46:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|133
1607622410000|2020-12-10 17:46:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|130
1607622430000|2020-12-10 17:47:10|||||||||10
1607622440000|2020-12-10 17:47:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|100
1607622460000|2020-12-10 17:47:40|||||||||34
1607622480000|2020-12-10 17:48:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|69
1607622490000|2020-12-10 17:48:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|31
1607622500000|2020-12-10 17:48:20|||||||||34
1607622510000|2020-12-10 17:48:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1607622520000|2020-12-10 17:48:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|89
1607622530000|2020-12-10 17:48:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|133
1607622540000|2020-12-10 17:49:00|||||||||3
1607622550000|2020-12-10 17:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|100
1607622560000|2020-12-10 17:49:20|||||||||173
1607622580000|2020-12-10 17:49:40|||||||||80
1607622600000|2020-12-10 17:50:00|||||||||30
1607622610000|2020-12-10 17:50:10|||||||||14
1607622620000|2020-12-10 17:50:20|||||||||24
1607622630000|2020-12-10 17:50:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|166
1607622640000|2020-12-10 17:50:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|151
1607622680000|2020-12-10 17:51:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|23
1607622690000|2020-12-10 17:51:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|74
1607622700000|2020-12-10 17:51:40|||||||||1
1607622710000|2020-12-10 17:51:50|||||||||5
1607622720000|2020-12-10 17:52:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|110
1607622730000|2020-12-10 17:52:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1607622740000|2020-12-10 17:52:20|||||||||1
1607622750000|2020-12-10 17:52:30|||||||||1
1607622850000|2020-12-10 17:54:10|||||||||1
1607622870000|2020-12-10 17:54:30|||||||||1
1607622880000|2020-12-10 17:54:40|||||||||4
1607622890000|2020-12-10 17:54:50|||||||||22
1607622900000|2020-12-10 17:55:00|||||||||106
1607622930000|2020-12-10 17:55:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|98
1607622940000|2020-12-10 17:55:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|193
1607622950000|2020-12-10 17:55:50|||||||||2
1607622960000|2020-12-10 17:56:00|||||||||106
1607622970000|2020-12-10 17:56:10|||||||||6
1607622980000|2020-12-10 17:56:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1607622990000|2020-12-10 17:56:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|114
1607623000000|2020-12-10 17:56:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|238
1607623010000|2020-12-10 17:56:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|80
1607623020000|2020-12-10 17:57:00|||||||||2
1607623030000|2020-12-10 17:57:10|||||||||74
1607623040000|2020-12-10 17:57:20|||||||||131
1607623050000|2020-12-10 17:57:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|82
1607623060000|2020-12-10 17:57:40|||||||||23
1607623070000|2020-12-10 17:57:50|||||||||19
1607623100000|2020-12-10 17:58:20|||||||||9
1607623110000|2020-12-10 17:58:30|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|152
1607623120000|2020-12-10 17:58:40|||||||||4
1607623130000|2020-12-10 17:58:50|||||||||3
1607623140000|2020-12-10 17:59:00|||||||||51
1607623150000|2020-12-10 17:59:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|99
1607623160000|2020-12-10 17:59:20|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|128
1607623170000|2020-12-10 17:59:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|126
1607623180000|2020-12-10 17:59:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|92
1607623190000|2020-12-10 17:59:50|||||||||11
1607623200000|2020-12-10 18:00:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|121
1607623210000|2020-12-10 18:00:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|105
1607623220000|2020-12-10 18:00:20|||||||||44
1607623230000|2020-12-10 18:00:30|||||||||25
1607623240000|2020-12-10 18:00:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|73
1607623250000|2020-12-10 18:00:50|||||||||103
1607623260000|2020-12-10 18:01:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|35
1607623270000|2020-12-10 18:01:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|74
1607623280000|2020-12-10 18:01:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|117
1607623290000|2020-12-10 18:01:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|115
1607623300000|2020-12-10 18:01:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|165
1607623310000|2020-12-10 18:01:50|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|22
1607623320000|2020-12-10 18:02:00|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|96
1607623330000|2020-12-10 18:02:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17287.9|17283.9|85
1607623340000|2020-12-10 18:02:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|234
1607623350000|2020-12-10 18:02:30|17298.9|17294.9|17303.6|17299.6|17306.7|17302.7|17298.9|17294.9|282
1607623360000|2020-12-10 18:02:40|17300.4|17296.4|17302|17298|17303.6|17299.6|17300.4|17296.4|229
1607623370000|2020-12-10 18:02:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|142
1607623380000|2020-12-10 18:03:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|265
1607623390000|2020-12-10 18:03:10|17302|17298|17303.6|17299.6|17305.1|17301.1|17300.4|17296.4|240
1607623400000|2020-12-10 18:03:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|112
1607623410000|2020-12-10 18:03:30|||||||||149
1607623420000|2020-12-10 18:03:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|76
1607623430000|2020-12-10 18:03:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|88
1607623440000|2020-12-10 18:04:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|189
1607623450000|2020-12-10 18:04:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|125
1607623460000|2020-12-10 18:04:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|100
1607623470000|2020-12-10 18:04:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|8
1607623480000|2020-12-10 18:04:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|116
1607623490000|2020-12-10 18:04:50|||||||||8
1607623500000|2020-12-10 18:05:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|160
1607623510000|2020-12-10 18:05:10|||||||||293
1607623520000|2020-12-10 18:05:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1607623530000|2020-12-10 18:05:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1607623540000|2020-12-10 18:05:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|105
1607623550000|2020-12-10 18:05:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|24
1607623560000|2020-12-10 18:06:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|85
1607623570000|2020-12-10 18:06:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|110
1607623580000|2020-12-10 18:06:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1607623590000|2020-12-10 18:06:30|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|159
1607623610000|2020-12-10 18:06:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|49
1607623620000|2020-12-10 18:07:00|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|191
1607623630000|2020-12-10 18:07:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|214
1607623640000|2020-12-10 18:07:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|65
1607623650000|2020-12-10 18:07:30|||||||||467
1607623660000|2020-12-10 18:07:40|||||||||6
1607623670000|2020-12-10 18:07:50|||||||||7
1607623680000|2020-12-10 18:08:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|73
1607623690000|2020-12-10 18:08:10|||||||||1
1607623700000|2020-12-10 18:08:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|87
1607623710000|2020-12-10 18:08:30|||||||||50
1607623720000|2020-12-10 18:08:40|||||||||45
1607623730000|2020-12-10 18:08:50|||||||||5
1607623740000|2020-12-10 18:09:00|||||||||86
1607623750000|2020-12-10 18:09:10|||||||||1
1607623760000|2020-12-10 18:09:20|||||||||69
1607623770000|2020-12-10 18:09:30|17300.4|17296.4|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|142
1607623780000|2020-12-10 18:09:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|9
1607623790000|2020-12-10 18:09:50|||||||||103
1607623800000|2020-12-10 18:10:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|169
1607623810000|2020-12-10 18:10:10|||||||||25
1607623820000|2020-12-10 18:10:20|||||||||71
1607623830000|2020-12-10 18:10:30|||||||||59
1607623840000|2020-12-10 18:10:40|||||||||1
1607623860000|2020-12-10 18:11:00|||||||||144
1607623870000|2020-12-10 18:11:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1607623880000|2020-12-10 18:11:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1607623890000|2020-12-10 18:11:30|||||||||1
1607623900000|2020-12-10 18:11:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1607623920000|2020-12-10 18:12:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|323
1607623930000|2020-12-10 18:12:10|||||||||363
1607623940000|2020-12-10 18:12:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|191
1607623950000|2020-12-10 18:12:30|||||||||29
1607623960000|2020-12-10 18:12:40|||||||||152
1607623970000|2020-12-10 18:12:50|||||||||21
1607623980000|2020-12-10 18:13:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|165
1607624000000|2020-12-10 18:13:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|84
1607624010000|2020-12-10 18:13:30|||||||||12
1607624020000|2020-12-10 18:13:40|||||||||26
1607624030000|2020-12-10 18:13:50|||||||||35
1607624040000|2020-12-10 18:14:00|||||||||36
1607624050000|2020-12-10 18:14:10|||||||||2
1607624060000|2020-12-10 18:14:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|77
1607624070000|2020-12-10 18:14:30|||||||||1
1607624090000|2020-12-10 18:14:50|||||||||92
1607624100000|2020-12-10 18:15:00|||||||||53
1607624110000|2020-12-10 18:15:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|88
1607624120000|2020-12-10 18:15:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1607624130000|2020-12-10 18:15:30|||||||||8
1607624140000|2020-12-10 18:15:40|||||||||1
1607624170000|2020-12-10 18:16:10|||||||||50
1607624180000|2020-12-10 18:16:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1607624190000|2020-12-10 18:16:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|63
1607624200000|2020-12-10 18:16:40|||||||||15
1607624210000|2020-12-10 18:16:50|||||||||1
1607624220000|2020-12-10 18:17:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|56
1607624230000|2020-12-10 18:17:10|||||||||48
1607624260000|2020-12-10 18:17:40|||||||||21
1607624270000|2020-12-10 18:17:50|||||||||27
1607624280000|2020-12-10 18:18:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|61
1607624300000|2020-12-10 18:18:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1607624320000|2020-12-10 18:18:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|27
1607624330000|2020-12-10 18:18:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|70
1607624340000|2020-12-10 18:19:00|||||||||51
1607624350000|2020-12-10 18:19:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1607624360000|2020-12-10 18:19:20|||||||||8
1607624370000|2020-12-10 18:19:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1607624380000|2020-12-10 18:19:40|||||||||128
1607624390000|2020-12-10 18:19:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1607624410000|2020-12-10 18:20:10|||||||||6
1607624430000|2020-12-10 18:20:30|||||||||1
1607624440000|2020-12-10 18:20:40|||||||||3
1607624450000|2020-12-10 18:20:50|||||||||14
1607624460000|2020-12-10 18:21:00|||||||||1
1607624470000|2020-12-10 18:21:10|||||||||6
1607624490000|2020-12-10 18:21:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|236
1607624500000|2020-12-10 18:21:40|||||||||42
1607624510000|2020-12-10 18:21:50|||||||||9
1607624530000|2020-12-10 18:22:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|381
1607624540000|2020-12-10 18:22:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|525
1607624550000|2020-12-10 18:22:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|269
1607624560000|2020-12-10 18:22:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|35
1607624570000|2020-12-10 18:22:50|||||||||70
1607624580000|2020-12-10 18:23:00|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|101
1607624590000|2020-12-10 18:23:10|||||||||4
1607624600000|2020-12-10 18:23:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|139
1607624610000|2020-12-10 18:23:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|76
1607624620000|2020-12-10 18:23:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1607624630000|2020-12-10 18:23:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|172
1607624640000|2020-12-10 18:24:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|200
1607624650000|2020-12-10 18:24:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|77
1607624660000|2020-12-10 18:24:20|||||||||5
1607624670000|2020-12-10 18:24:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|253
1607624680000|2020-12-10 18:24:40|||||||||1
1607624690000|2020-12-10 18:24:50|||||||||42
1607624700000|2020-12-10 18:25:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|110
1607624720000|2020-12-10 18:25:20|||||||||111
1607624730000|2020-12-10 18:25:30|||||||||1
1607624740000|2020-12-10 18:25:40|||||||||63
1607624750000|2020-12-10 18:25:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|22
1607624760000|2020-12-10 18:26:00|||||||||4
1607624770000|2020-12-10 18:26:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|133
1607624780000|2020-12-10 18:26:20|||||||||69
1607624790000|2020-12-10 18:26:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|27
1607624820000|2020-12-10 18:27:00|||||||||1
1607624830000|2020-12-10 18:27:10|||||||||4
1607624850000|2020-12-10 18:27:30|||||||||12
1607624860000|2020-12-10 18:27:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|266
1607624870000|2020-12-10 18:27:50|||||||||2
1607624880000|2020-12-10 18:28:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|133
1607624890000|2020-12-10 18:28:10|||||||||12
1607624900000|2020-12-10 18:28:20|||||||||9
1607624910000|2020-12-10 18:28:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|280
1607624930000|2020-12-10 18:28:50|||||||||254
1607624950000|2020-12-10 18:29:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|52
1607624960000|2020-12-10 18:29:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|48
1607624970000|2020-12-10 18:29:30|17325.4|17321.4|17325.4|17321.4|17327|17323|17325.4|17321.4|35
1607624980000|2020-12-10 18:29:40|||||||||3
1607624990000|2020-12-10 18:29:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|47
1607625000000|2020-12-10 18:30:00|||||||||6
1607625010000|2020-12-10 18:30:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|80
1607625020000|2020-12-10 18:30:20|||||||||28
1607625030000|2020-12-10 18:30:30|||||||||5
1607625040000|2020-12-10 18:30:40|||||||||31
1607625050000|2020-12-10 18:30:50|||||||||1
1607625060000|2020-12-10 18:31:00|||||||||23
1607625070000|2020-12-10 18:31:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|180
1607625090000|2020-12-10 18:31:30|||||||||6
1607625100000|2020-12-10 18:31:40|||||||||1
1607625110000|2020-12-10 18:31:50|||||||||14
1607625120000|2020-12-10 18:32:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|738
1607625130000|2020-12-10 18:32:10|||||||||50
1607625140000|2020-12-10 18:32:20|||||||||6
1607625150000|2020-12-10 18:32:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|153
1607625160000|2020-12-10 18:32:40|||||||||18
1607625180000|2020-12-10 18:33:00|||||||||6
1607625210000|2020-12-10 18:33:30|||||||||55
1607625220000|2020-12-10 18:33:40|||||||||16
1607625230000|2020-12-10 18:33:50|||||||||10
1607625250000|2020-12-10 18:34:10|||||||||56
1607625260000|2020-12-10 18:34:20|||||||||3
1607625270000|2020-12-10 18:34:30|||||||||15
1607625290000|2020-12-10 18:34:50|||||||||1
1607625300000|2020-12-10 18:35:00|||||||||10
1607625310000|2020-12-10 18:35:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|86
1607625330000|2020-12-10 18:35:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|233
1607625340000|2020-12-10 18:35:40|||||||||5
1607625350000|2020-12-10 18:35:50|||||||||117
1607625360000|2020-12-10 18:36:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|95
1607625370000|2020-12-10 18:36:10|||||||||67
1607625380000|2020-12-10 18:36:20|||||||||16
1607625390000|2020-12-10 18:36:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|162
1607625450000|2020-12-10 18:37:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|182
1607625460000|2020-12-10 18:37:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|44
1607625470000|2020-12-10 18:37:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|31
1607625480000|2020-12-10 18:38:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|168
1607625490000|2020-12-10 18:38:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|67
1607625500000|2020-12-10 18:38:20|||||||||8
1607625510000|2020-12-10 18:38:30|||||||||91
1607625530000|2020-12-10 18:38:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|46
1607625540000|2020-12-10 18:39:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|143
1607625550000|2020-12-10 18:39:10|||||||||20
1607625560000|2020-12-10 18:39:20|||||||||13
1607625570000|2020-12-10 18:39:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1607625580000|2020-12-10 18:39:40|||||||||49
1607625590000|2020-12-10 18:39:50|||||||||9
1607625600000|2020-12-10 18:40:00|||||||||13
1607625610000|2020-12-10 18:40:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|42
1607625620000|2020-12-10 18:40:20|||||||||52
1607625630000|2020-12-10 18:40:30|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|13
1607625640000|2020-12-10 18:40:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|26
1607625650000|2020-12-10 18:40:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|138
1607625660000|2020-12-10 18:41:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|123
1607625670000|2020-12-10 18:41:10|||||||||16
1607625680000|2020-12-10 18:41:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|23
1607625700000|2020-12-10 18:41:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1607625710000|2020-12-10 18:41:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|321
1607625730000|2020-12-10 18:42:10|||||||||9
1607625740000|2020-12-10 18:42:20|||||||||1
1607625750000|2020-12-10 18:42:30|||||||||3
1607625760000|2020-12-10 18:42:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|131
1607625770000|2020-12-10 18:42:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|97
1607625780000|2020-12-10 18:43:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|39
1607625790000|2020-12-10 18:43:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|20
1607625810000|2020-12-10 18:43:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|114
1607625830000|2020-12-10 18:43:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|43
1607625840000|2020-12-10 18:44:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|32
1607625850000|2020-12-10 18:44:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|39
1607625860000|2020-12-10 18:44:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1607625880000|2020-12-10 18:44:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1607625890000|2020-12-10 18:44:50|||||||||126
1607625900000|2020-12-10 18:45:00|||||||||8
1607625910000|2020-12-10 18:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|82
1607625940000|2020-12-10 18:45:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|89
1607625950000|2020-12-10 18:45:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1607625960000|2020-12-10 18:46:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|100
1607625970000|2020-12-10 18:46:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|49
1607625990000|2020-12-10 18:46:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|42
1607626000000|2020-12-10 18:46:40|||||||||78
1607626020000|2020-12-10 18:47:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|49
1607626030000|2020-12-10 18:47:10|||||||||1
1607626050000|2020-12-10 18:47:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|168
1607626070000|2020-12-10 18:47:50|||||||||34
1607626110000|2020-12-10 18:48:30|||||||||59
1607626150000|2020-12-10 18:49:10|||||||||7
1607626190000|2020-12-10 18:49:50|||||||||1
1607626220000|2020-12-10 18:50:20|||||||||1
1607626230000|2020-12-10 18:50:30|||||||||1
1607626250000|2020-12-10 18:50:50|||||||||5
1607626260000|2020-12-10 18:51:00|||||||||62
1607626270000|2020-12-10 18:51:10|||||||||1
1607626280000|2020-12-10 18:51:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|96
1607626310000|2020-12-10 18:51:50|||||||||5
1607626330000|2020-12-10 18:52:10|||||||||12
1607626360000|2020-12-10 18:52:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|153
1607626400000|2020-12-10 18:53:20|||||||||35
1607626410000|2020-12-10 18:53:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|104
1607626440000|2020-12-10 18:54:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|53
1607626460000|2020-12-10 18:54:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|134
1607626470000|2020-12-10 18:54:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|32
1607626480000|2020-12-10 18:54:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|37
1607626490000|2020-12-10 18:54:50|||||||||6
1607626550000|2020-12-10 18:55:50|||||||||1
1607626560000|2020-12-10 18:56:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|19
1607626570000|2020-12-10 18:56:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|116
1607626600000|2020-12-10 18:56:40|||||||||2
1607626610000|2020-12-10 18:56:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|71
1607626620000|2020-12-10 18:57:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|104
1607626650000|2020-12-10 18:57:30|||||||||230
1607626670000|2020-12-10 18:57:50|||||||||12
1607626710000|2020-12-10 18:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|87
1607626720000|2020-12-10 18:58:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|187
1607626730000|2020-12-10 18:58:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|73
1607626740000|2020-12-10 18:59:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|270
1607626750000|2020-12-10 18:59:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|111
1607626770000|2020-12-10 18:59:30|||||||||11
1607626800000|2020-12-10 19:00:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|106
1607626810000|2020-12-10 19:00:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|74
1607626820000|2020-12-10 19:00:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1607626830000|2020-12-10 19:00:30|||||||||168
1607626840000|2020-12-10 19:00:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|221
1607626850000|2020-12-10 19:00:50|||||||||26
1607626860000|2020-12-10 19:01:00|||||||||216
1607626870000|2020-12-10 19:01:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|35
1607626890000|2020-12-10 19:01:30|||||||||1
1607626900000|2020-12-10 19:01:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|91
1607626910000|2020-12-10 19:01:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|414
1607626920000|2020-12-10 19:02:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|89
1607626930000|2020-12-10 19:02:10|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|53
1607626950000|2020-12-10 19:02:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1607626960000|2020-12-10 19:02:40|||||||||11
1607626970000|2020-12-10 19:02:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1607626990000|2020-12-10 19:03:10|||||||||58
1607627000000|2020-12-10 19:03:20|||||||||29
1607627010000|2020-12-10 19:03:30|||||||||9
1607627050000|2020-12-10 19:04:10|||||||||102
1607627060000|2020-12-10 19:04:20|||||||||21
1607627070000|2020-12-10 19:04:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|62
1607627080000|2020-12-10 19:04:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1607627090000|2020-12-10 19:04:50|||||||||5
1607627100000|2020-12-10 19:05:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1607627110000|2020-12-10 19:05:10|||||||||105
1607627120000|2020-12-10 19:05:20|||||||||32
1607627130000|2020-12-10 19:05:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|30
1607627140000|2020-12-10 19:05:40|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|30
1607627150000|2020-12-10 19:05:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|37
1607627160000|2020-12-10 19:06:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1607627170000|2020-12-10 19:06:10|17308.3|17304.3|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|23
1607627180000|2020-12-10 19:06:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|2
1607627190000|2020-12-10 19:06:30|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|25
1607627200000|2020-12-10 19:06:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|1
1607627210000|2020-12-10 19:06:50|||||||||10
1607627220000|2020-12-10 19:07:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|69
1607627260000|2020-12-10 19:07:40|||||||||32
1607627270000|2020-12-10 19:07:50|||||||||25
1607627280000|2020-12-10 19:08:00|||||||||32
1607627300000|2020-12-10 19:08:20|||||||||1
1607627320000|2020-12-10 19:08:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|44
1607627340000|2020-12-10 19:09:00|||||||||30
1607627400000|2020-12-10 19:10:00|||||||||34
1607627420000|2020-12-10 19:10:20|||||||||5
1607627430000|2020-12-10 19:10:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|48
1607627450000|2020-12-10 19:10:50|||||||||1
1607627460000|2020-12-10 19:11:00|||||||||2
1607627500000|2020-12-10 19:11:40|||||||||2
1607627510000|2020-12-10 19:11:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|90
1607627520000|2020-12-10 19:12:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|23
1607627530000|2020-12-10 19:12:10|||||||||20
1607627550000|2020-12-10 19:12:30|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|44
1607627580000|2020-12-10 19:13:00|||||||||100
1607627600000|2020-12-10 19:13:20|||||||||1
1607627610000|2020-12-10 19:13:30|||||||||6
1607627620000|2020-12-10 19:13:40|||||||||10
1607627670000|2020-12-10 19:14:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|44
1607627680000|2020-12-10 19:14:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|45
1607627690000|2020-12-10 19:14:50|||||||||33
1607627700000|2020-12-10 19:15:00|||||||||9
1607627710000|2020-12-10 19:15:10|||||||||11
1607627720000|2020-12-10 19:15:20|||||||||7
1607627730000|2020-12-10 19:15:30|||||||||31
1607627740000|2020-12-10 19:15:40|||||||||10
1607627750000|2020-12-10 19:15:50|||||||||7
1607627760000|2020-12-10 19:16:00|||||||||4
1607627770000|2020-12-10 19:16:10|||||||||2
1607627790000|2020-12-10 19:16:30|||||||||5
1607627810000|2020-12-10 19:16:50|||||||||67
1607627830000|2020-12-10 19:17:10|||||||||2
1607627850000|2020-12-10 19:17:30|||||||||3
1607627860000|2020-12-10 19:17:40|||||||||8
1607627880000|2020-12-10 19:18:00|||||||||4
1607627930000|2020-12-10 19:18:50|||||||||2
1607627940000|2020-12-10 19:19:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|105
1607627950000|2020-12-10 19:19:10|||||||||27
1607627960000|2020-12-10 19:19:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|52
1607627970000|2020-12-10 19:19:30|||||||||12
1607627980000|2020-12-10 19:19:40|||||||||100
1607627990000|2020-12-10 19:19:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|45
1607628030000|2020-12-10 19:20:30|||||||||128
1607628040000|2020-12-10 19:20:40|||||||||1
1607628060000|2020-12-10 19:21:00|||||||||163
1607628070000|2020-12-10 19:21:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1607628110000|2020-12-10 19:21:50|||||||||1
1607628120000|2020-12-10 19:22:00|||||||||3
1607628130000|2020-12-10 19:22:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1607628140000|2020-12-10 19:22:20|||||||||14
1607628150000|2020-12-10 19:22:30|||||||||25
1607628170000|2020-12-10 19:22:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|33
1607628190000|2020-12-10 19:23:10|||||||||4
1607628210000|2020-12-10 19:23:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|458
1607628220000|2020-12-10 19:23:40|||||||||130
1607628230000|2020-12-10 19:23:50|||||||||3
1607628240000|2020-12-10 19:24:00|||||||||9
1607628250000|2020-12-10 19:24:10|||||||||158
1607628260000|2020-12-10 19:24:20|||||||||71
1607628350000|2020-12-10 19:25:50|||||||||9
1607628380000|2020-12-10 19:26:20|||||||||22
1607628390000|2020-12-10 19:26:30|||||||||10
1607628400000|2020-12-10 19:26:40|||||||||134
1607628430000|2020-12-10 19:27:10|||||||||30
1607628440000|2020-12-10 19:27:20|||||||||126
1607628470000|2020-12-10 19:27:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|222
1607628490000|2020-12-10 19:28:10|||||||||41
1607628500000|2020-12-10 19:28:20|||||||||2
1607628510000|2020-12-10 19:28:30|||||||||86
1607628530000|2020-12-10 19:28:50|||||||||4
1607628540000|2020-12-10 19:29:00|||||||||23
1607628560000|2020-12-10 19:29:20|||||||||6
1607628570000|2020-12-10 19:29:30|||||||||11
1607628600000|2020-12-10 19:30:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|96
1607628610000|2020-12-10 19:30:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1607628620000|2020-12-10 19:30:20|||||||||19
1607628630000|2020-12-10 19:30:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|45
1607628650000|2020-12-10 19:30:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|63
1607628670000|2020-12-10 19:31:10|||||||||1
1607628690000|2020-12-10 19:31:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|74
1607628730000|2020-12-10 19:32:10|||||||||13
1607628740000|2020-12-10 19:32:20|||||||||6
1607628750000|2020-12-10 19:32:30|||||||||6
1607628760000|2020-12-10 19:32:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|16
1607628770000|2020-12-10 19:32:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|60
1607628790000|2020-12-10 19:33:10|||||||||20
1607628830000|2020-12-10 19:33:50|||||||||9
1607628880000|2020-12-10 19:34:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|36
1607628900000|2020-12-10 19:35:00|||||||||18
1607628910000|2020-12-10 19:35:10|||||||||30
1607628920000|2020-12-10 19:35:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|55
1607628930000|2020-12-10 19:35:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|55
1607628940000|2020-12-10 19:35:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|49
1607628950000|2020-12-10 19:35:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|125
1607628970000|2020-12-10 19:36:10|||||||||5
1607628980000|2020-12-10 19:36:20|||||||||65
1607628990000|2020-12-10 19:36:30|||||||||1
1607629000000|2020-12-10 19:36:40|||||||||22
1607629010000|2020-12-10 19:36:50|||||||||62
1607629040000|2020-12-10 19:37:20|||||||||94
1607629090000|2020-12-10 19:38:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|172
1607629110000|2020-12-10 19:38:30|||||||||11
1607629120000|2020-12-10 19:38:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|293
1607629170000|2020-12-10 19:39:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|26
1607629180000|2020-12-10 19:39:40|||||||||2
1607629190000|2020-12-10 19:39:50|||||||||2
1607629210000|2020-12-10 19:40:10|||||||||17
1607629220000|2020-12-10 19:40:20|||||||||12
1607629230000|2020-12-10 19:40:30|||||||||1
1607629240000|2020-12-10 19:40:40|||||||||12
1607629250000|2020-12-10 19:40:50|||||||||9
1607629260000|2020-12-10 19:41:00|||||||||6
1607629270000|2020-12-10 19:41:10|||||||||6
1607629280000|2020-12-10 19:41:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|138
1607629290000|2020-12-10 19:41:30|||||||||2
1607629300000|2020-12-10 19:41:40|||||||||2
1607629340000|2020-12-10 19:42:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1607629390000|2020-12-10 19:43:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|34
1607629400000|2020-12-10 19:43:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|53
1607629410000|2020-12-10 19:43:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|36
1607629420000|2020-12-10 19:43:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1607629430000|2020-12-10 19:43:50|||||||||1
1607629470000|2020-12-10 19:44:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|85
1607629490000|2020-12-10 19:44:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|103
1607629500000|2020-12-10 19:45:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|551
1607629510000|2020-12-10 19:45:10|||||||||17
1607629520000|2020-12-10 19:45:20|||||||||312
1607629540000|2020-12-10 19:45:40|||||||||2
1607629550000|2020-12-10 19:45:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|51
1607629560000|2020-12-10 19:46:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|37
1607629580000|2020-12-10 19:46:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1607629630000|2020-12-10 19:47:10|||||||||1
1607629640000|2020-12-10 19:47:20|||||||||118
1607629650000|2020-12-10 19:47:30|||||||||50
1607629660000|2020-12-10 19:47:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1607629670000|2020-12-10 19:47:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1607629680000|2020-12-10 19:48:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1607629690000|2020-12-10 19:48:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|46
1607629700000|2020-12-10 19:48:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|121
1607629760000|2020-12-10 19:49:20|||||||||25
1607629770000|2020-12-10 19:49:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|13
1607629780000|2020-12-10 19:49:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|65
1607629790000|2020-12-10 19:49:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|94
1607629800000|2020-12-10 19:50:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|69
1607629840000|2020-12-10 19:50:40|||||||||42
1607629860000|2020-12-10 19:51:00|||||||||2
1607629870000|2020-12-10 19:51:10|||||||||1
1607629880000|2020-12-10 19:51:20|||||||||2
1607629900000|2020-12-10 19:51:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1607629920000|2020-12-10 19:52:00|||||||||15
1607629940000|2020-12-10 19:52:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1607629950000|2020-12-10 19:52:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|28
1607629960000|2020-12-10 19:52:40|||||||||15
1607629970000|2020-12-10 19:52:50|||||||||1
1607630000000|2020-12-10 19:53:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1607630010000|2020-12-10 19:53:30|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|224
1607630020000|2020-12-10 19:53:40|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|66
1607630030000|2020-12-10 19:53:50|||||||||16
1607630040000|2020-12-10 19:54:00|||||||||3
1607630050000|2020-12-10 19:54:10|||||||||3
1607630060000|2020-12-10 19:54:20|||||||||13
1607630070000|2020-12-10 19:54:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|68
1607630080000|2020-12-10 19:54:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|32
1607630100000|2020-12-10 19:55:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1607630110000|2020-12-10 19:55:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607630120000|2020-12-10 19:55:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|84
1607630130000|2020-12-10 19:55:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|113
1607630140000|2020-12-10 19:55:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|95
1607630160000|2020-12-10 19:56:00|||||||||9
1607630180000|2020-12-10 19:56:20|||||||||27
1607630190000|2020-12-10 19:56:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|56
1607630200000|2020-12-10 19:56:40|||||||||3
1607630220000|2020-12-10 19:57:00|||||||||13
1607630230000|2020-12-10 19:57:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|125
1607630240000|2020-12-10 19:57:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|108
1607630250000|2020-12-10 19:57:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|211
1607630260000|2020-12-10 19:57:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|43
1607630270000|2020-12-10 19:57:50|||||||||12
1607630280000|2020-12-10 19:58:00|17344.2|17340.2|17337.9|17333.9|17344.2|17340.2|17337.9|17333.9|523
1607630290000|2020-12-10 19:58:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|91
1607630300000|2020-12-10 19:58:20|||||||||72
1607630310000|2020-12-10 19:58:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|161
1607630320000|2020-12-10 19:58:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|89
1607630330000|2020-12-10 19:58:50|||||||||98
1607630340000|2020-12-10 19:59:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|137
1607630350000|2020-12-10 19:59:10|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|192
1607630360000|2020-12-10 19:59:20|||||||||96
1607630370000|2020-12-10 19:59:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|249
1607630380000|2020-12-10 19:59:40|||||||||189
1607630390000|2020-12-10 19:59:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|224
1607630400000|2020-12-10 20:00:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|255
1607630410000|2020-12-10 20:00:10|17341.1|17337.1|17334.8|17330.8|17344.2|17340.2|17334.8|17330.8|193
1607630420000|2020-12-10 20:00:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|151
1607630430000|2020-12-10 20:00:30|17334.8|17330.8|17337.9|17333.9|17341.1|17337.1|17334.8|17330.8|175
1607630440000|2020-12-10 20:00:40|||||||||1
1607630450000|2020-12-10 20:00:50|||||||||155
1607630460000|2020-12-10 20:01:00|||||||||31
1607630490000|2020-12-10 20:01:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|9
1607630500000|2020-12-10 20:01:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|36
1607630510000|2020-12-10 20:01:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|344
1607630520000|2020-12-10 20:02:00|||||||||3
1607630530000|2020-12-10 20:02:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|28
1607630540000|2020-12-10 20:02:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|26
1607630550000|2020-12-10 20:02:30|17328.6|17324.6|17334.8|17330.8|17334.8|17330.8|17328.6|17324.6|118
1607630570000|2020-12-10 20:02:50|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|83
1607630580000|2020-12-10 20:03:00|||||||||241
1607630590000|2020-12-10 20:03:10|||||||||10
1607630610000|2020-12-10 20:03:30|||||||||4
1607630620000|2020-12-10 20:03:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|63
1607630630000|2020-12-10 20:03:50|||||||||4
1607630640000|2020-12-10 20:04:00|||||||||21
1607630650000|2020-12-10 20:04:10|||||||||1
1607630670000|2020-12-10 20:04:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|20
1607630680000|2020-12-10 20:04:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|45
1607630690000|2020-12-10 20:04:50|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|71
1607630700000|2020-12-10 20:05:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|126
1607630730000|2020-12-10 20:05:30|||||||||5
1607630740000|2020-12-10 20:05:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|42
1607630750000|2020-12-10 20:05:50|||||||||8
1607630760000|2020-12-10 20:06:00|||||||||46
1607630780000|2020-12-10 20:06:20|||||||||23
1607630790000|2020-12-10 20:06:30|||||||||17
1607630800000|2020-12-10 20:06:40|||||||||47
1607630810000|2020-12-10 20:06:50|||||||||1
1607630820000|2020-12-10 20:07:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|45
1607630830000|2020-12-10 20:07:10|||||||||33
1607630850000|2020-12-10 20:07:30|||||||||28
1607630880000|2020-12-10 20:08:00|||||||||83
1607630900000|2020-12-10 20:08:20|||||||||5
1607630910000|2020-12-10 20:08:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|126
1607630930000|2020-12-10 20:08:50|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|22
1607630980000|2020-12-10 20:09:40|||||||||38
1607631000000|2020-12-10 20:10:00|||||||||1
1607631010000|2020-12-10 20:10:10|||||||||2
1607631030000|2020-12-10 20:10:30|||||||||15
1607631040000|2020-12-10 20:10:40|||||||||8
1607631050000|2020-12-10 20:10:50|||||||||7
1607631060000|2020-12-10 20:11:00|||||||||7
1607631070000|2020-12-10 20:11:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|111
1607631080000|2020-12-10 20:11:20|||||||||3
1607631110000|2020-12-10 20:11:50|||||||||3
1607631150000|2020-12-10 20:12:30|||||||||9
1607631200000|2020-12-10 20:13:20|||||||||8
1607631210000|2020-12-10 20:13:30|||||||||11
1607631230000|2020-12-10 20:13:50|||||||||73
1607631250000|2020-12-10 20:14:10|||||||||17
1607631260000|2020-12-10 20:14:20|||||||||10
1607631270000|2020-12-10 20:14:30|||||||||1
1607631280000|2020-12-10 20:14:40|||||||||151
1607631290000|2020-12-10 20:14:50|||||||||11
1607631300000|2020-12-10 20:15:00|||||||||7
1607631320000|2020-12-10 20:15:20|||||||||10
1607631340000|2020-12-10 20:15:40|||||||||66
1607631350000|2020-12-10 20:15:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|89
1607631380000|2020-12-10 20:16:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|90
1607631390000|2020-12-10 20:16:30|||||||||2
1607631400000|2020-12-10 20:16:40|||||||||9
1607631480000|2020-12-10 20:18:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|55
1607631510000|2020-12-10 20:18:30|||||||||57
1607631540000|2020-12-10 20:19:00|||||||||35
1607631590000|2020-12-10 20:19:50|||||||||1
1607631600000|2020-12-10 20:20:00|||||||||6
1607631610000|2020-12-10 20:20:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1607631630000|2020-12-10 20:20:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|26
1607631640000|2020-12-10 20:20:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|44
1607631660000|2020-12-10 20:21:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|57
1607631680000|2020-12-10 20:21:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|51
1607631690000|2020-12-10 20:21:30|||||||||5
1607631700000|2020-12-10 20:21:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|62
1607631720000|2020-12-10 20:22:00|||||||||1
1607631730000|2020-12-10 20:22:10|||||||||55
1607631740000|2020-12-10 20:22:20|||||||||28
1607631750000|2020-12-10 20:22:30|||||||||2
1607631820000|2020-12-10 20:23:40|||||||||1
1607631840000|2020-12-10 20:24:00|||||||||22
1607631850000|2020-12-10 20:24:10|||||||||1
1607631860000|2020-12-10 20:24:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|250
1607631880000|2020-12-10 20:24:40|||||||||5
1607631920000|2020-12-10 20:25:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|74
1607631960000|2020-12-10 20:26:00|||||||||1
1607631980000|2020-12-10 20:26:20|||||||||1
1607632000000|2020-12-10 20:26:40|||||||||6
1607632010000|2020-12-10 20:26:50|||||||||9
1607632020000|2020-12-10 20:27:00|||||||||8
1607632030000|2020-12-10 20:27:10|||||||||11
1607632040000|2020-12-10 20:27:20|||||||||8
1607632050000|2020-12-10 20:27:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|33
1607632060000|2020-12-10 20:27:40|||||||||5
1607632070000|2020-12-10 20:27:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|99
1607632090000|2020-12-10 20:28:10|||||||||4
1607632100000|2020-12-10 20:28:20|||||||||6
1607632110000|2020-12-10 20:28:30|||||||||4
1607632130000|2020-12-10 20:28:50|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|94
1607632140000|2020-12-10 20:29:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|22
1607632180000|2020-12-10 20:29:40|||||||||8
1607632200000|2020-12-10 20:30:00|||||||||14
1607632210000|2020-12-10 20:30:10|||||||||5
1607632220000|2020-12-10 20:30:20|||||||||4
1607632230000|2020-12-10 20:30:30|||||||||3
1607632250000|2020-12-10 20:30:50|||||||||4
1607632260000|2020-12-10 20:31:00|||||||||5
1607632270000|2020-12-10 20:31:10|||||||||1
1607632280000|2020-12-10 20:31:20|||||||||5
1607632290000|2020-12-10 20:31:30|||||||||2
1607632300000|2020-12-10 20:31:40|||||||||4
1607632310000|2020-12-10 20:31:50|||||||||5
1607632320000|2020-12-10 20:32:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|261
1607632360000|2020-12-10 20:32:40|||||||||2
1607632370000|2020-12-10 20:32:50|||||||||1
1607632430000|2020-12-10 20:33:50|||||||||6
1607632450000|2020-12-10 20:34:10|||||||||47
1607632470000|2020-12-10 20:34:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|118
1607632480000|2020-12-10 20:34:40|||||||||1
1607632490000|2020-12-10 20:34:50|||||||||6
1607632500000|2020-12-10 20:35:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|90
1607632510000|2020-12-10 20:35:10|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|111
1607632520000|2020-12-10 20:35:20|||||||||3
1607632530000|2020-12-10 20:35:30|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|16
1607632540000|2020-12-10 20:35:40|||||||||13
1607632550000|2020-12-10 20:35:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|32
1607632560000|2020-12-10 20:36:00|||||||||7
1607632640000|2020-12-10 20:37:20|||||||||51
1607632650000|2020-12-10 20:37:30|||||||||5
1607632660000|2020-12-10 20:37:40|||||||||2
1607632670000|2020-12-10 20:37:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|118
1607632710000|2020-12-10 20:38:30|||||||||2
1607632730000|2020-12-10 20:38:50|||||||||4
1607632750000|2020-12-10 20:39:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|37
1607632760000|2020-12-10 20:39:20|||||||||2
1607632770000|2020-12-10 20:39:30|||||||||12
1607632780000|2020-12-10 20:39:40|||||||||2
1607632800000|2020-12-10 20:40:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1607632830000|2020-12-10 20:40:30|||||||||6
1607632880000|2020-12-10 20:41:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|105
1607632890000|2020-12-10 20:41:30|||||||||10
1607632950000|2020-12-10 20:42:30|||||||||6
1607633020000|2020-12-10 20:43:40|||||||||60
1607633050000|2020-12-10 20:44:10|||||||||50
1607633060000|2020-12-10 20:44:20|||||||||67
1607633070000|2020-12-10 20:44:30|||||||||3
1607633120000|2020-12-10 20:45:20|||||||||6
1607633130000|2020-12-10 20:45:30|||||||||11
1607633150000|2020-12-10 20:45:50|||||||||6
1607633170000|2020-12-10 20:46:10|||||||||1
1607633200000|2020-12-10 20:46:40|||||||||3
1607633260000|2020-12-10 20:47:40|||||||||3
1607633280000|2020-12-10 20:48:00|||||||||20
1607633290000|2020-12-10 20:48:10|||||||||2
1607633300000|2020-12-10 20:48:20|||||||||3
1607633310000|2020-12-10 20:48:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|10
1607633350000|2020-12-10 20:49:10|||||||||19
1607633360000|2020-12-10 20:49:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|51
1607633370000|2020-12-10 20:49:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1607633400000|2020-12-10 20:50:00|||||||||19
1607633410000|2020-12-10 20:50:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|85
1607633420000|2020-12-10 20:50:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|78
1607633430000|2020-12-10 20:50:30|||||||||15
1607633440000|2020-12-10 20:50:40|||||||||15
1607633450000|2020-12-10 20:50:50|||||||||15
1607633460000|2020-12-10 20:51:00|||||||||1
1607633470000|2020-12-10 20:51:10|||||||||8
1607633480000|2020-12-10 20:51:20|||||||||16
1607633510000|2020-12-10 20:51:50|||||||||68
1607633540000|2020-12-10 20:52:20|||||||||1
1607633550000|2020-12-10 20:52:30|||||||||1
1607633570000|2020-12-10 20:52:50|||||||||6
1607633580000|2020-12-10 20:53:00|||||||||101
1607633590000|2020-12-10 20:53:10|||||||||10
1607633600000|2020-12-10 20:53:20|||||||||2
1607633610000|2020-12-10 20:53:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|103
1607633630000|2020-12-10 20:53:50|||||||||1
1607633650000|2020-12-10 20:54:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|72
1607633660000|2020-12-10 20:54:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|89
1607633670000|2020-12-10 20:54:30|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|1
1607633680000|2020-12-10 20:54:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|21
1607633690000|2020-12-10 20:54:50|||||||||2
1607633710000|2020-12-10 20:55:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|18
1607633730000|2020-12-10 20:55:30|||||||||17
1607633740000|2020-12-10 20:55:40|||||||||6
1607633750000|2020-12-10 20:55:50|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|38
1607633760000|2020-12-10 20:56:00|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|68
1607633770000|2020-12-10 20:56:10|||||||||9
1607633780000|2020-12-10 20:56:20|||||||||5
1607633790000|2020-12-10 20:56:30|||||||||3
1607633800000|2020-12-10 20:56:40|||||||||7
1607633810000|2020-12-10 20:56:50|||||||||5
1607633820000|2020-12-10 20:57:00|||||||||17
1607633830000|2020-12-10 20:57:10|||||||||3
1607633850000|2020-12-10 20:57:30|||||||||1
1607633860000|2020-12-10 20:57:40|||||||||7
1607633890000|2020-12-10 20:58:10|||||||||6
1607633920000|2020-12-10 20:58:40|||||||||1
1607633930000|2020-12-10 20:58:50|||||||||5
1607633940000|2020-12-10 20:59:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|20
1607633950000|2020-12-10 20:59:10|||||||||5
1607633960000|2020-12-10 20:59:20|||||||||50
1607633970000|2020-12-10 20:59:30|||||||||19
1607633980000|2020-12-10 20:59:40|||||||||4
1607633990000|2020-12-10 20:59:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|189
1607634000000|2020-12-10 21:00:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|592
1607634010000|2020-12-10 21:00:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|71
1607634020000|2020-12-10 21:00:20|||||||||30
1607634040000|2020-12-10 21:00:40|||||||||66
1607634050000|2020-12-10 21:00:50|||||||||5
1607634060000|2020-12-10 21:01:00|17341.1|17337.1|17342.6|17338.6|17342.6|17338.6|17341.1|17337.1|142
1607634070000|2020-12-10 21:01:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|14
1607634090000|2020-12-10 21:01:30|||||||||1
1607634110000|2020-12-10 21:01:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|37
1607634140000|2020-12-10 21:02:20|||||||||9
1607634150000|2020-12-10 21:02:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|74
1607634160000|2020-12-10 21:02:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|58
1607634170000|2020-12-10 21:02:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|59
1607634180000|2020-12-10 21:03:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|40
1607634210000|2020-12-10 21:03:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|5
1607634240000|2020-12-10 21:04:00|||||||||13
1607634250000|2020-12-10 21:04:10|||||||||25
1607634260000|2020-12-10 21:04:20|||||||||4
1607634270000|2020-12-10 21:04:30|||||||||1
1607634280000|2020-12-10 21:04:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|58
1607634290000|2020-12-10 21:04:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|48
1607634300000|2020-12-10 21:05:00|||||||||11
1607634310000|2020-12-10 21:05:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|289
1607634320000|2020-12-10 21:05:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|104
1607634330000|2020-12-10 21:05:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|57
1607634340000|2020-12-10 21:05:40|||||||||34
1607634350000|2020-12-10 21:05:50|17356.7|17352.7|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|29
1607634360000|2020-12-10 21:06:00|||||||||20
1607634370000|2020-12-10 21:06:10|||||||||4
1607634380000|2020-12-10 21:06:20|||||||||55
1607634390000|2020-12-10 21:06:30|||||||||31
1607634400000|2020-12-10 21:06:40|17353.6|17349.6|17362.9|17358.9|17362.9|17358.9|17353.6|17349.6|434
1607634410000|2020-12-10 21:06:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|70
1607634420000|2020-12-10 21:07:00|||||||||12
1607634430000|2020-12-10 21:07:10|||||||||1
1607634440000|2020-12-10 21:07:20|||||||||29
1607634450000|2020-12-10 21:07:30|||||||||12
1607634460000|2020-12-10 21:07:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|50
1607634470000|2020-12-10 21:07:50|||||||||1
1607634480000|2020-12-10 21:08:00|||||||||4
1607634490000|2020-12-10 21:08:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|172
1607634500000|2020-12-10 21:08:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|135
1607634530000|2020-12-10 21:08:50|||||||||5
1607634540000|2020-12-10 21:09:00|||||||||4
1607634550000|2020-12-10 21:09:10|||||||||1
1607634560000|2020-12-10 21:09:20|||||||||1
1607634580000|2020-12-10 21:09:40|||||||||5
1607634590000|2020-12-10 21:09:50|||||||||78
1607634600000|2020-12-10 21:10:00|||||||||11
1607634610000|2020-12-10 21:10:10|||||||||34
1607634620000|2020-12-10 21:10:20|||||||||6
1607634640000|2020-12-10 21:10:40|||||||||1
1607634650000|2020-12-10 21:10:50|||||||||56
1607634660000|2020-12-10 21:11:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|64
1607634680000|2020-12-10 21:11:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|113
1607634690000|2020-12-10 21:11:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|56
1607634700000|2020-12-10 21:11:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|52
1607634710000|2020-12-10 21:11:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|9
1607634720000|2020-12-10 21:12:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|59
1607634730000|2020-12-10 21:12:10|||||||||1
1607634740000|2020-12-10 21:12:20|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|19
1607634750000|2020-12-10 21:12:30|||||||||2
1607634770000|2020-12-10 21:12:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1607634780000|2020-12-10 21:13:00|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|12
1607634790000|2020-12-10 21:13:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|23
1607634800000|2020-12-10 21:13:20|||||||||12
1607634810000|2020-12-10 21:13:30|||||||||8
1607634820000|2020-12-10 21:13:40|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|16
1607634830000|2020-12-10 21:13:50|||||||||25
1607634850000|2020-12-10 21:14:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|16
1607634860000|2020-12-10 21:14:20|||||||||1
1607634870000|2020-12-10 21:14:30|||||||||4
1607634890000|2020-12-10 21:14:50|||||||||5
1607634950000|2020-12-10 21:15:50|||||||||4
1607634980000|2020-12-10 21:16:20|||||||||1
1607634990000|2020-12-10 21:16:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|20
1607635070000|2020-12-10 21:17:50|||||||||2
1607635120000|2020-12-10 21:18:40|||||||||1
1607635150000|2020-12-10 21:19:10|||||||||1
1607635190000|2020-12-10 21:19:50|||||||||2
1607635240000|2020-12-10 21:20:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|64
1607635250000|2020-12-10 21:20:50|||||||||2
1607635310000|2020-12-10 21:21:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|292
1607635320000|2020-12-10 21:22:00|||||||||10
1607635350000|2020-12-10 21:22:30|||||||||8
1607635360000|2020-12-10 21:22:40|||||||||2
1607635370000|2020-12-10 21:22:50|||||||||19
1607635380000|2020-12-10 21:23:00|||||||||8
1607635390000|2020-12-10 21:23:10|||||||||6
1607635400000|2020-12-10 21:23:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|11
1607635410000|2020-12-10 21:23:30|||||||||4
1607635420000|2020-12-10 21:23:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|77
1607635430000|2020-12-10 21:23:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|111
1607635440000|2020-12-10 21:24:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|50
1607635460000|2020-12-10 21:24:20|||||||||4
1607635490000|2020-12-10 21:24:50|||||||||9
1607635500000|2020-12-10 21:25:00|||||||||40
1607635510000|2020-12-10 21:25:10|||||||||7
1607635520000|2020-12-10 21:25:20|||||||||3
1607635540000|2020-12-10 21:25:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|47
1607635550000|2020-12-10 21:25:50|||||||||4
1607635560000|2020-12-10 21:26:00|||||||||47
1607635570000|2020-12-10 21:26:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1607635610000|2020-12-10 21:26:50|||||||||12
1607635650000|2020-12-10 21:27:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|109
1607635660000|2020-12-10 21:27:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|79
1607635670000|2020-12-10 21:27:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|344
1607635720000|2020-12-10 21:28:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|12
1607635730000|2020-12-10 21:28:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|135
1607635740000|2020-12-10 21:29:00|||||||||7
1607635750000|2020-12-10 21:29:10|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|31
1607635760000|2020-12-10 21:29:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|19
1607635770000|2020-12-10 21:29:30|17353.6|17349.6|17355.1|17351.1|17355.1|17351.1|17353.6|17349.6|38
1607635780000|2020-12-10 21:29:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|7
1607635790000|2020-12-10 21:29:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|33
1607635800000|2020-12-10 21:30:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|73
1607635810000|2020-12-10 21:30:10|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|10
1607635820000|2020-12-10 21:30:20|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|29
1607635840000|2020-12-10 21:30:40|||||||||10
1607635850000|2020-12-10 21:30:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|96
1607635860000|2020-12-10 21:31:00|||||||||17
1607635880000|2020-12-10 21:31:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|127
1607635890000|2020-12-10 21:31:30|||||||||154
1607635900000|2020-12-10 21:31:40|||||||||10
1607635920000|2020-12-10 21:32:00|||||||||5
1607635960000|2020-12-10 21:32:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|150
1607635970000|2020-12-10 21:32:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|44
1607635980000|2020-12-10 21:33:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|231
1607635990000|2020-12-10 21:33:10|||||||||4
1607636010000|2020-12-10 21:33:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|6
1607636030000|2020-12-10 21:33:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|127
1607636040000|2020-12-10 21:34:00|||||||||10
1607636060000|2020-12-10 21:34:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|104
1607636070000|2020-12-10 21:34:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1607636090000|2020-12-10 21:34:50|||||||||6
1607636110000|2020-12-10 21:35:10|||||||||1
1607636140000|2020-12-10 21:35:40|||||||||14
1607636150000|2020-12-10 21:35:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|95
1607636170000|2020-12-10 21:36:10|||||||||54
1607636220000|2020-12-10 21:37:00|||||||||48
1607636230000|2020-12-10 21:37:10|||||||||3
1607636240000|2020-12-10 21:37:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|53
1607636250000|2020-12-10 21:37:30|||||||||3
1607636300000|2020-12-10 21:38:20|||||||||126
1607636310000|2020-12-10 21:38:30|||||||||3
1607636320000|2020-12-10 21:38:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|61
1607636340000|2020-12-10 21:39:00|||||||||4
1607636360000|2020-12-10 21:39:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|15
1607636370000|2020-12-10 21:39:30|||||||||311
1607636390000|2020-12-10 21:39:50|||||||||44
1607636400000|2020-12-10 21:40:00|||||||||1
1607636410000|2020-12-10 21:40:10|||||||||37
1607636460000|2020-12-10 21:41:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|38
1607636470000|2020-12-10 21:41:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|53
1607636500000|2020-12-10 21:41:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1607636510000|2020-12-10 21:41:50|17359.8|17355.8|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|45
1607636520000|2020-12-10 21:42:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|7
1607636530000|2020-12-10 21:42:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|51
1607636540000|2020-12-10 21:42:20|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|19
1607636550000|2020-12-10 21:42:30|17359.8|17355.8|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|35
1607636570000|2020-12-10 21:42:50|||||||||6
1607636600000|2020-12-10 21:43:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|204
1607636620000|2020-12-10 21:43:40|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|95
1607636640000|2020-12-10 21:44:00|||||||||93
1607636650000|2020-12-10 21:44:10|||||||||9
1607636670000|2020-12-10 21:44:30|||||||||1
1607636690000|2020-12-10 21:44:50|||||||||5
1607636700000|2020-12-10 21:45:00|||||||||2
1607636730000|2020-12-10 21:45:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|68
1607636740000|2020-12-10 21:45:40|||||||||13
1607636750000|2020-12-10 21:45:50|||||||||35
1607636760000|2020-12-10 21:46:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|36
1607636780000|2020-12-10 21:46:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|62
1607636790000|2020-12-10 21:46:30|||||||||1
1607636810000|2020-12-10 21:46:50|||||||||2
1607636870000|2020-12-10 21:47:50|||||||||4
1607636880000|2020-12-10 21:48:00|||||||||2
1607636900000|2020-12-10 21:48:20|||||||||45
1607636910000|2020-12-10 21:48:30|||||||||4
1607636920000|2020-12-10 21:48:40|||||||||2
1607636930000|2020-12-10 21:48:50|||||||||6
1607636940000|2020-12-10 21:49:00|||||||||12
1607636950000|2020-12-10 21:49:10|||||||||5
1607636960000|2020-12-10 21:49:20|||||||||11
1607636970000|2020-12-10 21:49:30|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|20
1607636990000|2020-12-10 21:49:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|54
1607637000000|2020-12-10 21:50:00|||||||||13
1607637010000|2020-12-10 21:50:10|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|86
1607637020000|2020-12-10 21:50:20|17361.4|17357.4|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|135
1607637030000|2020-12-10 21:50:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|1
1607637040000|2020-12-10 21:50:40|||||||||78
1607637050000|2020-12-10 21:50:50|||||||||14
1607637060000|2020-12-10 21:51:00|||||||||43
1607637070000|2020-12-10 21:51:10|17359.8|17355.8|17361.4|17357.4|17361.4|17357.4|17359.8|17355.8|13
1607637080000|2020-12-10 21:51:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|31
1607637090000|2020-12-10 21:51:30|||||||||10
1607637100000|2020-12-10 21:51:40|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|21
1607637110000|2020-12-10 21:51:50|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|23
1607637120000|2020-12-10 21:52:00|||||||||3
1607637130000|2020-12-10 21:52:10|||||||||13
1607637140000|2020-12-10 21:52:20|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|14
1607637170000|2020-12-10 21:52:50|||||||||11
1607637200000|2020-12-10 21:53:20|||||||||15
1607637230000|2020-12-10 21:53:50|||||||||12
1607637240000|2020-12-10 21:54:00|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|54
1607637250000|2020-12-10 21:54:10|17362.9|17358.9|17361.4|17357.4|17362.9|17358.9|17361.4|17357.4|15
1607637270000|2020-12-10 21:54:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|0
1607637280000|2020-12-10 21:54:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|271
1607637290000|2020-12-10 21:54:50|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|21
1607637300000|2020-12-10 21:55:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|144
1607637310000|2020-12-10 21:55:10|||||||||3
1607637320000|2020-12-10 21:55:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|9
1607637330000|2020-12-10 21:55:30|||||||||18
1607637340000|2020-12-10 21:55:40|||||||||54
1607637350000|2020-12-10 21:55:50|||||||||49
1607637360000|2020-12-10 21:56:00|||||||||17
1607637390000|2020-12-10 21:56:30|||||||||5
1607637410000|2020-12-10 21:56:50|||||||||15
1607637450000|2020-12-10 21:57:30|||||||||15
1607637460000|2020-12-10 21:57:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|104
1607637470000|2020-12-10 21:57:50|||||||||31
1607637480000|2020-12-10 21:58:00|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|81
1607637490000|2020-12-10 21:58:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|30
1607637510000|2020-12-10 21:58:30|||||||||2
1607637540000|2020-12-10 21:59:00|||||||||40
1607637560000|2020-12-10 21:59:20|||||||||6
1607637590000|2020-12-10 21:59:50|||||||||20
1607641200000|2020-12-10 23:00:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|6
1607641220000|2020-12-10 23:00:20|||||||||5
1607641230000|2020-12-10 23:00:30|||||||||2
1607641240000|2020-12-10 23:00:40|||||||||2
1607641260000|2020-12-10 23:01:00|||||||||7
1607641280000|2020-12-10 23:01:20|||||||||26
1607641310000|2020-12-10 23:01:50|||||||||6
1607641320000|2020-12-10 23:02:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|21
1607641340000|2020-12-10 23:02:20|||||||||9
1607641350000|2020-12-10 23:02:30|||||||||4
1607641370000|2020-12-10 23:02:50|||||||||32
1607641380000|2020-12-10 23:03:00|||||||||4
1607641390000|2020-12-10 23:03:10|||||||||3
1607641400000|2020-12-10 23:03:20|||||||||33
1607641410000|2020-12-10 23:03:30|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|6
1607641420000|2020-12-10 23:03:40|||||||||4
1607641430000|2020-12-10 23:03:50|||||||||1
1607641460000|2020-12-10 23:04:20|||||||||17
1607641480000|2020-12-10 23:04:40|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|3
1607641520000|2020-12-10 23:05:20|||||||||1
1607641550000|2020-12-10 23:05:50|||||||||2
1607641610000|2020-12-10 23:06:50|||||||||1
1607641710000|2020-12-10 23:08:30|||||||||31
1607641780000|2020-12-10 23:09:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|70
1607641840000|2020-12-10 23:10:40|||||||||1
1607641870000|2020-12-10 23:11:10|||||||||6
1607641910000|2020-12-10 23:11:50|||||||||8
1607641970000|2020-12-10 23:12:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|3
1607641980000|2020-12-10 23:13:00|||||||||3
1607642020000|2020-12-10 23:13:40|||||||||2
1607642050000|2020-12-10 23:14:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|5
1607642080000|2020-12-10 23:14:40|||||||||6
1607642090000|2020-12-10 23:14:50|||||||||40
1607642260000|2020-12-10 23:17:40|||||||||8
1607642310000|2020-12-10 23:18:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|11
1607642350000|2020-12-10 23:19:10|||||||||2
1607642480000|2020-12-10 23:21:20|||||||||5
1607642510000|2020-12-10 23:21:50|||||||||1
1607642610000|2020-12-10 23:23:30|||||||||1
1607642620000|2020-12-10 23:23:40|||||||||6
1607642640000|2020-12-10 23:24:00|||||||||6
1607642650000|2020-12-10 23:24:10|||||||||18
1607642680000|2020-12-10 23:24:40|||||||||2
1607642710000|2020-12-10 23:25:10|||||||||4
1607642760000|2020-12-10 23:26:00|||||||||1
1607642800000|2020-12-10 23:26:40|||||||||1
1607642820000|2020-12-10 23:27:00|||||||||3
1607643000000|2020-12-10 23:30:00|||||||||63
1607643010000|2020-12-10 23:30:10|||||||||1
1607643020000|2020-12-10 23:30:20|||||||||3
1607643060000|2020-12-10 23:31:00|||||||||1
1607643110000|2020-12-10 23:31:50|||||||||3
1607643130000|2020-12-10 23:32:10|||||||||1
1607643140000|2020-12-10 23:32:20|||||||||1
1607643160000|2020-12-10 23:32:40|||||||||1
1607643170000|2020-12-10 23:32:50|||||||||1
1607643180000|2020-12-10 23:33:00|||||||||12
1607643190000|2020-12-10 23:33:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1607643200000|2020-12-10 23:33:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|16
1607643210000|2020-12-10 23:33:30|||||||||7
1607643230000|2020-12-10 23:33:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|4
1607643290000|2020-12-10 23:34:50|||||||||1
1607643320000|2020-12-10 23:35:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|78
1607643340000|2020-12-10 23:35:40|||||||||91
1607643360000|2020-12-10 23:36:00|17352|17348|17352|17348|17352|17348|17352|17348|9
1607643370000|2020-12-10 23:36:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1607643410000|2020-12-10 23:36:50|||||||||1
1607643420000|2020-12-10 23:37:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|29
1607643430000|2020-12-10 23:37:10|||||||||1
1607643480000|2020-12-10 23:38:00|||||||||1
1607643530000|2020-12-10 23:38:50|||||||||1
1607643590000|2020-12-10 23:39:50|||||||||1
1607643600000|2020-12-10 23:40:00|||||||||2
1607643610000|2020-12-10 23:40:10|||||||||2
1607643630000|2020-12-10 23:40:30|||||||||54
1607643690000|2020-12-10 23:41:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|103
1607643710000|2020-12-10 23:41:50|||||||||13
1607643770000|2020-12-10 23:42:50|||||||||6
1607643810000|2020-12-10 23:43:30|||||||||25
1607643850000|2020-12-10 23:44:10|||||||||44
1607643880000|2020-12-10 23:44:40|||||||||1
1607643930000|2020-12-10 23:45:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|8
1607643940000|2020-12-10 23:45:40|||||||||29
1607643950000|2020-12-10 23:45:50|||||||||2
1607644070000|2020-12-10 23:47:50|||||||||1
1607644120000|2020-12-10 23:48:40|||||||||1
1607644130000|2020-12-10 23:48:50|||||||||1
1607644180000|2020-12-10 23:49:40|||||||||1
1607644230000|2020-12-10 23:50:30|||||||||2
1607644260000|2020-12-10 23:51:00|||||||||2
1607644370000|2020-12-10 23:52:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|5
1607644420000|2020-12-10 23:53:40|||||||||2
1607644500000|2020-12-10 23:55:00|||||||||1
1607644550000|2020-12-10 23:55:50|||||||||5
1607644560000|2020-12-10 23:56:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|20
1607644570000|2020-12-10 23:56:10|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|7
1607644590000|2020-12-10 23:56:30|17355.1|17351.1|17355.1|17351.1|17355.1|17351.1|17355.1|17351.1|41
1607644600000|2020-12-10 23:56:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|0
1607644640000|2020-12-10 23:57:20|||||||||8
1607644650000|2020-12-10 23:57:30|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|56
1607644710000|2020-12-10 23:58:30|||||||||1
1607644720000|2020-12-10 23:58:40|||||||||1
1607644740000|2020-12-10 23:59:00|||||||||2
1607644760000|2020-12-10 23:59:20|||||||||6
1607644780000|2020-12-10 23:59:40|||||||||29
1607644830000|2020-12-11 00:00:30|||||||||10
1607644900000|2020-12-11 00:01:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1607644920000|2020-12-11 00:02:00|||||||||3
1607644930000|2020-12-11 00:02:10|||||||||14
1607644940000|2020-12-11 00:02:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|0
1607644970000|2020-12-11 00:02:50|||||||||1
1607645040000|2020-12-11 00:04:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|23
1607645060000|2020-12-11 00:04:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|6
1607645070000|2020-12-11 00:04:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|11
1607645110000|2020-12-11 00:05:10|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|16
1607645120000|2020-12-11 00:05:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|38
1607645140000|2020-12-11 00:05:40|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|76
1607645170000|2020-12-11 00:06:10|||||||||1
1607645220000|2020-12-11 00:07:00|||||||||3
1607645390000|2020-12-11 00:09:50|||||||||1
1607645400000|2020-12-11 00:10:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|86
1607645410000|2020-12-11 00:10:10|17353.6|17349.6|17355.1|17351.1|17355.1|17351.1|17353.6|17349.6|104
1607645420000|2020-12-11 00:10:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|72
1607645510000|2020-12-11 00:11:50|||||||||4
1607645570000|2020-12-11 00:12:50|||||||||1
1607645580000|2020-12-11 00:13:00|||||||||2
1607645610000|2020-12-11 00:13:30|||||||||2
1607645620000|2020-12-11 00:13:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|106
1607645630000|2020-12-11 00:13:50|||||||||13
1607645640000|2020-12-11 00:14:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|6
1607645650000|2020-12-11 00:14:10|||||||||6
1607645690000|2020-12-11 00:14:50|||||||||4
1607645710000|2020-12-11 00:15:10|||||||||48
1607645720000|2020-12-11 00:15:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|1
1607645780000|2020-12-11 00:16:20|||||||||21
1607645790000|2020-12-11 00:16:30|||||||||25
1607645930000|2020-12-11 00:18:50|||||||||12
1607645980000|2020-12-11 00:19:40|||||||||1
1607645990000|2020-12-11 00:19:50|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|11
1607646000000|2020-12-11 00:20:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1607646170000|2020-12-11 00:22:50|||||||||5
1607646250000|2020-12-11 00:24:10|||||||||1
1607646280000|2020-12-11 00:24:40|||||||||1
1607646370000|2020-12-11 00:26:10|||||||||1
1607646390000|2020-12-11 00:26:30|||||||||7
1607646400000|2020-12-11 00:26:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|46
1607646460000|2020-12-11 00:27:40|||||||||27
1607646530000|2020-12-11 00:28:50|||||||||36
1607646700000|2020-12-11 00:31:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|22
1607646740000|2020-12-11 00:32:20|||||||||1
1607646900000|2020-12-11 00:35:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|118
1607646910000|2020-12-11 00:35:10|||||||||10
1607646960000|2020-12-11 00:36:00|||||||||74
1607646970000|2020-12-11 00:36:10|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|81
1607646980000|2020-12-11 00:36:20|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|10
1607646990000|2020-12-11 00:36:30|||||||||1
1607647000000|2020-12-11 00:36:40|||||||||1
1607647010000|2020-12-11 00:36:50|||||||||3
1607647030000|2020-12-11 00:37:10|||||||||1
1607647040000|2020-12-11 00:37:20|||||||||1
1607647070000|2020-12-11 00:37:50|||||||||76
1607647150000|2020-12-11 00:39:10|||||||||1
1607647190000|2020-12-11 00:39:50|||||||||50
1607647200000|2020-12-11 00:40:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|70
1607647210000|2020-12-11 00:40:10|||||||||144
1607647230000|2020-12-11 00:40:30|||||||||3
1607647240000|2020-12-11 00:40:40|||||||||1
1607647300000|2020-12-11 00:41:40|||||||||4
1607647320000|2020-12-11 00:42:00|||||||||13
1607647360000|2020-12-11 00:42:40|||||||||1
1607647420000|2020-12-11 00:43:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|83
1607647440000|2020-12-11 00:44:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|8
1607647450000|2020-12-11 00:44:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|63
1607647460000|2020-12-11 00:44:20|||||||||2
1607647540000|2020-12-11 00:45:40|||||||||20
1607647550000|2020-12-11 00:45:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|20
1607647560000|2020-12-11 00:46:00|||||||||4
1607647640000|2020-12-11 00:47:20|||||||||10
1607647680000|2020-12-11 00:48:00|||||||||4
1607647690000|2020-12-11 00:48:10|||||||||1
1607647700000|2020-12-11 00:48:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|127
1607647720000|2020-12-11 00:48:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|65
1607647740000|2020-12-11 00:49:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|215
1607647760000|2020-12-11 00:49:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|90
1607647790000|2020-12-11 00:49:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|31
1607647810000|2020-12-11 00:50:10|||||||||12
1607647850000|2020-12-11 00:50:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|94
1607647860000|2020-12-11 00:51:00|||||||||7
1607647900000|2020-12-11 00:51:40|||||||||2
1607647910000|2020-12-11 00:51:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1607647920000|2020-12-11 00:52:00|||||||||4
1607647930000|2020-12-11 00:52:10|||||||||1
1607647970000|2020-12-11 00:52:50|||||||||2
1607647980000|2020-12-11 00:53:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|44
1607647990000|2020-12-11 00:53:10|||||||||2
1607648000000|2020-12-11 00:53:20|||||||||38
1607648010000|2020-12-11 00:53:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|6
1607648050000|2020-12-11 00:54:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|32
1607648130000|2020-12-11 00:55:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|7
1607648140000|2020-12-11 00:55:40|||||||||1
1607648150000|2020-12-11 00:55:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|11
1607648240000|2020-12-11 00:57:20|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|2
1607648250000|2020-12-11 00:57:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|1
1607648390000|2020-12-11 00:59:50|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|2
1607648400000|2020-12-11 01:00:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|0
1607648410000|2020-12-11 01:00:10|||||||||2
1607648460000|2020-12-11 01:01:00|||||||||1
1607648620000|2020-12-11 01:03:40|||||||||8
1607648630000|2020-12-11 01:03:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|9
1607648670000|2020-12-11 01:04:30|||||||||5
1607648870000|2020-12-11 01:07:50|||||||||1
1607648910000|2020-12-11 01:08:30|||||||||20
1607649060000|2020-12-11 01:11:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1607649080000|2020-12-11 01:11:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|15
1607649090000|2020-12-11 01:11:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|7
1607649150000|2020-12-11 01:12:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1607649280000|2020-12-11 01:14:40|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|26
1607649300000|2020-12-11 01:15:00|||||||||7
1607649370000|2020-12-11 01:16:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|26
1607649450000|2020-12-11 01:17:30|||||||||1
1607649870000|2020-12-11 01:24:30|||||||||1
1607649950000|2020-12-11 01:25:50|||||||||11
1607649980000|2020-12-11 01:26:20|||||||||4
1607650150000|2020-12-11 01:29:10|||||||||79
1607650210000|2020-12-11 01:30:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1607650290000|2020-12-11 01:31:30|||||||||1
1607650550000|2020-12-11 01:35:50|||||||||1
1607650600000|2020-12-11 01:36:40|||||||||6
1607650610000|2020-12-11 01:36:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|8
1607650630000|2020-12-11 01:37:10|||||||||20
1607650640000|2020-12-11 01:37:20|||||||||2
1607650650000|2020-12-11 01:37:30|||||||||34
1607650820000|2020-12-11 01:40:20|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|9
1607650830000|2020-12-11 01:40:30|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|1
1607650890000|2020-12-11 01:41:30|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|23
1607650900000|2020-12-11 01:41:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|0
1607651170000|2020-12-11 01:46:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|21
1607651220000|2020-12-11 01:47:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|10
1607651360000|2020-12-11 01:49:20|||||||||80
1607651690000|2020-12-11 01:54:50|||||||||1
1607651700000|2020-12-11 01:55:00|||||||||3
1607651720000|2020-12-11 01:55:20|||||||||1
1607651780000|2020-12-11 01:56:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|22
1607651820000|2020-12-11 01:57:00|||||||||1
1607651940000|2020-12-11 01:59:00|||||||||1
1607651960000|2020-12-11 01:59:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|26
1607651970000|2020-12-11 01:59:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|19
1607652020000|2020-12-11 02:00:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1607652100000|2020-12-11 02:01:40|||||||||3
1607652120000|2020-12-11 02:02:00|||||||||1
1607652130000|2020-12-11 02:02:10|||||||||1
1607652180000|2020-12-11 02:03:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|28
1607652230000|2020-12-11 02:03:50|||||||||2
1607652250000|2020-12-11 02:04:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1607652280000|2020-12-11 02:04:40|||||||||2
1607652300000|2020-12-11 02:05:00|||||||||2
1607652310000|2020-12-11 02:05:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1607652330000|2020-12-11 02:05:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|27
1607652420000|2020-12-11 02:07:00|||||||||2
1607652470000|2020-12-11 02:07:50|||||||||1
1607652480000|2020-12-11 02:08:00|||||||||2
1607652580000|2020-12-11 02:09:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|12
1607652600000|2020-12-11 02:10:00|||||||||4
1607652630000|2020-12-11 02:10:30|||||||||1
1607652650000|2020-12-11 02:10:50|||||||||1
1607652660000|2020-12-11 02:11:00|||||||||3
1607652710000|2020-12-11 02:11:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|93
1607652720000|2020-12-11 02:12:00|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|24
1607652730000|2020-12-11 02:12:10|||||||||1
1607652750000|2020-12-11 02:12:30|||||||||3
1607652770000|2020-12-11 02:12:50|17342.6|17338.6|17342.6|17338.6|17344.2|17340.2|17341.1|17337.1|20
1607652780000|2020-12-11 02:13:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|8
1607652790000|2020-12-11 02:13:10|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|3
1607652810000|2020-12-11 02:13:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|0
1607652880000|2020-12-11 02:14:40|||||||||1
1607652910000|2020-12-11 02:15:10|||||||||1
1607652950000|2020-12-11 02:15:50|||||||||1
1607652960000|2020-12-11 02:16:00|||||||||3
1607652980000|2020-12-11 02:16:20|||||||||1
1607653020000|2020-12-11 02:17:00|||||||||2
1607653030000|2020-12-11 02:17:10|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17
1607653060000|2020-12-11 02:17:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|0
1607653070000|2020-12-11 02:17:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|12
1607653080000|2020-12-11 02:18:00|||||||||84
1607653090000|2020-12-11 02:18:10|||||||||57
1607653100000|2020-12-11 02:18:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17
1607653110000|2020-12-11 02:18:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|58
1607653120000|2020-12-11 02:18:40|||||||||10
1607653130000|2020-12-11 02:18:50|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|12
1607653140000|2020-12-11 02:19:00|||||||||4
1607653150000|2020-12-11 02:19:10|||||||||2
1607653160000|2020-12-11 02:19:20|||||||||1
1607653170000|2020-12-11 02:19:30|||||||||1
1607653180000|2020-12-11 02:19:40|||||||||2
1607653190000|2020-12-11 02:19:50|||||||||1
1607653200000|2020-12-11 02:20:00|||||||||7
1607653250000|2020-12-11 02:20:50|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|37
1607653260000|2020-12-11 02:21:00|||||||||2
1607653270000|2020-12-11 02:21:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|16
1607653300000|2020-12-11 02:21:40|||||||||2
1607653330000|2020-12-11 02:22:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|14
1607653340000|2020-12-11 02:22:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|31
1607653350000|2020-12-11 02:22:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|27
1607653360000|2020-12-11 02:22:40|||||||||1
1607653370000|2020-12-11 02:22:50|||||||||1
1607653380000|2020-12-11 02:23:00|||||||||3
1607653390000|2020-12-11 02:23:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|28
1607653490000|2020-12-11 02:24:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|216
1607653500000|2020-12-11 02:25:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|2
1607653550000|2020-12-11 02:25:50|||||||||1
1607653570000|2020-12-11 02:26:10|||||||||120
1607653620000|2020-12-11 02:27:00|||||||||2
1607653650000|2020-12-11 02:27:30|||||||||2
1607653680000|2020-12-11 02:28:00|||||||||1
1607653740000|2020-12-11 02:29:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1607653780000|2020-12-11 02:29:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|2
1607653790000|2020-12-11 02:29:50|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|6
1607653800000|2020-12-11 02:30:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|3
1607653850000|2020-12-11 02:30:50|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|27
1607653890000|2020-12-11 02:31:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17
1607653900000|2020-12-11 02:31:40|||||||||1
1607653930000|2020-12-11 02:32:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|11
1607653960000|2020-12-11 02:32:40|||||||||12
1607653980000|2020-12-11 02:33:00|||||||||26
1607654050000|2020-12-11 02:34:10|||||||||2
1607654060000|2020-12-11 02:34:20|||||||||3
1607654110000|2020-12-11 02:35:10|||||||||1
1607654160000|2020-12-11 02:36:00|||||||||14
1607654220000|2020-12-11 02:37:00|||||||||6
1607654280000|2020-12-11 02:38:00|||||||||2
1607654340000|2020-12-11 02:39:00|||||||||1
1607654400000|2020-12-11 02:40:00|||||||||2
1607654410000|2020-12-11 02:40:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|90
1607654470000|2020-12-11 02:41:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|35
1607654510000|2020-12-11 02:41:50|||||||||81
1607654520000|2020-12-11 02:42:00|||||||||5
1607654530000|2020-12-11 02:42:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|24
1607654710000|2020-12-11 02:45:10|||||||||11
1607654720000|2020-12-11 02:45:20|||||||||40
1607654750000|2020-12-11 02:45:50|||||||||1
1607654760000|2020-12-11 02:46:00|||||||||2
1607654790000|2020-12-11 02:46:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|23
1607654800000|2020-12-11 02:46:40|||||||||14
1607654820000|2020-12-11 02:47:00|||||||||4
1607654840000|2020-12-11 02:47:20|||||||||2
1607654860000|2020-12-11 02:47:40|||||||||2
1607654870000|2020-12-11 02:47:50|||||||||6
1607654890000|2020-12-11 02:48:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|58
1607654900000|2020-12-11 02:48:20|||||||||1
1607654910000|2020-12-11 02:48:30|||||||||2
1607654970000|2020-12-11 02:49:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|14
1607655000000|2020-12-11 02:50:00|||||||||8
1607655020000|2020-12-11 02:50:20|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|8
1607655150000|2020-12-11 02:52:30|||||||||4
1607655250000|2020-12-11 02:54:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1607655260000|2020-12-11 02:54:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|4
1607655290000|2020-12-11 02:54:50|||||||||1
1607655330000|2020-12-11 02:55:30|||||||||50
1607655340000|2020-12-11 02:55:40|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|2
1607655350000|2020-12-11 02:55:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|0
1607655360000|2020-12-11 02:56:00|||||||||6
1607655450000|2020-12-11 02:57:30|||||||||1
1607655460000|2020-12-11 02:57:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|51
1607655540000|2020-12-11 02:59:00|||||||||39
1607655550000|2020-12-11 02:59:10|||||||||1
1607655600000|2020-12-11 03:00:00|||||||||2
1607655740000|2020-12-11 03:02:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|24
1607655950000|2020-12-11 03:05:50|||||||||1
1607656010000|2020-12-11 03:06:50|||||||||1
1607656060000|2020-12-11 03:07:40|||||||||20
1607656070000|2020-12-11 03:07:50|||||||||1
1607656080000|2020-12-11 03:08:00|||||||||1
1607656190000|2020-12-11 03:09:50|||||||||2
1607656260000|2020-12-11 03:11:00|||||||||1
1607656270000|2020-12-11 03:11:10|||||||||1
1607656280000|2020-12-11 03:11:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|43
1607656290000|2020-12-11 03:11:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|36
1607656310000|2020-12-11 03:11:50|||||||||2
1607656400000|2020-12-11 03:13:20|||||||||2
1607656450000|2020-12-11 03:14:10|||||||||1
1607656590000|2020-12-11 03:16:30|||||||||9
1607656600000|2020-12-11 03:16:40|||||||||10
1607656650000|2020-12-11 03:17:30|||||||||100
1607656660000|2020-12-11 03:17:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|23
1607656680000|2020-12-11 03:18:00|||||||||1
1607656690000|2020-12-11 03:18:10|||||||||15
1607656700000|2020-12-11 03:18:20|17353.6|17349.6|17352|17348|17353.6|17349.6|17352|17348|27
1607656710000|2020-12-11 03:18:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1607656730000|2020-12-11 03:18:50|||||||||10
1607656750000|2020-12-11 03:19:10|||||||||8
1607656760000|2020-12-11 03:19:20|||||||||16
1607656810000|2020-12-11 03:20:10|||||||||15
1607656820000|2020-12-11 03:20:20|||||||||1
1607656830000|2020-12-11 03:20:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|59
1607656840000|2020-12-11 03:20:40|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|51
1607656850000|2020-12-11 03:20:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1607656860000|2020-12-11 03:21:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|122
1607656870000|2020-12-11 03:21:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|132
1607656880000|2020-12-11 03:21:20|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|6
1607656900000|2020-12-11 03:21:40|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|12
1607656910000|2020-12-11 03:21:50|17359.8|17355.8|17358.3|17354.3|17359.8|17355.8|17358.3|17354.3|9
1607656920000|2020-12-11 03:22:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1607656960000|2020-12-11 03:22:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|19
1607656980000|2020-12-11 03:23:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|19
1607656990000|2020-12-11 03:23:10|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|0
1607657010000|2020-12-11 03:23:30|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|31
1607657030000|2020-12-11 03:23:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|44
1607657110000|2020-12-11 03:25:10|||||||||168
1607657210000|2020-12-11 03:26:50|||||||||58
1607657230000|2020-12-11 03:27:10|17356.7|17352.7|17358.3|17354.3|17358.3|17354.3|17356.7|17352.7|55
1607657240000|2020-12-11 03:27:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|0
1607657340000|2020-12-11 03:29:00|||||||||1
1607657370000|2020-12-11 03:29:30|||||||||1
1607657380000|2020-12-11 03:29:40|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|12
1607657510000|2020-12-11 03:31:50|||||||||1
1607657520000|2020-12-11 03:32:00|||||||||1
1607657600000|2020-12-11 03:33:20|||||||||1
1607657630000|2020-12-11 03:33:50|||||||||1
1607657640000|2020-12-11 03:34:00|||||||||1
1607657850000|2020-12-11 03:37:30|||||||||1
1607657900000|2020-12-11 03:38:20|||||||||1
1607657910000|2020-12-11 03:38:30|||||||||10
1607657920000|2020-12-11 03:38:40|||||||||1
1607657950000|2020-12-11 03:39:10|||||||||1
1607658030000|2020-12-11 03:40:30|||||||||6
1607658040000|2020-12-11 03:40:40|||||||||17
1607658060000|2020-12-11 03:41:00|||||||||1
1607658080000|2020-12-11 03:41:20|||||||||1
1607658150000|2020-12-11 03:42:30|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|49
1607658160000|2020-12-11 03:42:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|46
1607658170000|2020-12-11 03:42:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|8
1607658180000|2020-12-11 03:43:00|||||||||1
1607658210000|2020-12-11 03:43:30|||||||||1
1607658240000|2020-12-11 03:44:00|||||||||1
1607658300000|2020-12-11 03:45:00|||||||||1
1607658410000|2020-12-11 03:46:50|||||||||1
1607658420000|2020-12-11 03:47:00|||||||||1
1607658430000|2020-12-11 03:47:10|||||||||2
1607658450000|2020-12-11 03:47:30|||||||||1
1607658480000|2020-12-11 03:48:00|||||||||1
1607658540000|2020-12-11 03:49:00|||||||||9
1607658580000|2020-12-11 03:49:40|||||||||1
1607658600000|2020-12-11 03:50:00|||||||||1
1607658610000|2020-12-11 03:50:10|||||||||17
1607658660000|2020-12-11 03:51:00|||||||||12
1607658710000|2020-12-11 03:51:50|||||||||1
1607658770000|2020-12-11 03:52:50|||||||||1
1607658790000|2020-12-11 03:53:10|||||||||1
1607658810000|2020-12-11 03:53:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|58
1607658830000|2020-12-11 03:53:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|9
1607658840000|2020-12-11 03:54:00|||||||||3
1607658850000|2020-12-11 03:54:10|||||||||1
1607658880000|2020-12-11 03:54:40|||||||||1
1607658890000|2020-12-11 03:54:50|||||||||1
1607658950000|2020-12-11 03:55:50|||||||||1
1607658980000|2020-12-11 03:56:20|||||||||1
1607659000000|2020-12-11 03:56:40|||||||||1
1607659020000|2020-12-11 03:57:00|||||||||1
1607659030000|2020-12-11 03:57:10|17350.4|17346.4|17348.9|17344.9|17350.4|17346.4|17348.9|17344.9|34
1607659040000|2020-12-11 03:57:20|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|15
1607659070000|2020-12-11 03:57:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|0
1607659090000|2020-12-11 03:58:10|||||||||1
1607659310000|2020-12-11 04:01:50|||||||||2
1607659400000|2020-12-11 04:03:20|||||||||1
1607659480000|2020-12-11 04:04:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|15
1607659500000|2020-12-11 04:05:00|||||||||1
1607659530000|2020-12-11 04:05:30|||||||||1
1607659560000|2020-12-11 04:06:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1607659610000|2020-12-11 04:06:50|||||||||1
1607659990000|2020-12-11 04:13:10|||||||||1
1607660020000|2020-12-11 04:13:40|||||||||1
1607660050000|2020-12-11 04:14:10|||||||||1
1607660240000|2020-12-11 04:17:20|||||||||45
1607660270000|2020-12-11 04:17:50|||||||||38
1607660330000|2020-12-11 04:18:50|||||||||1
1607660340000|2020-12-11 04:19:00|||||||||1
1607660440000|2020-12-11 04:20:40|||||||||1
1607660450000|2020-12-11 04:20:50|||||||||1
1607660510000|2020-12-11 04:21:50|||||||||1
1607660570000|2020-12-11 04:22:50|||||||||1
1607660630000|2020-12-11 04:23:50|||||||||1
1607660660000|2020-12-11 04:24:20|||||||||2
1607660690000|2020-12-11 04:24:50|||||||||1
1607660740000|2020-12-11 04:25:40|||||||||1
1607660750000|2020-12-11 04:25:50|||||||||1
1607660810000|2020-12-11 04:26:50|||||||||5
1607660820000|2020-12-11 04:27:00|||||||||1
1607660840000|2020-12-11 04:27:20|||||||||1
1607660870000|2020-12-11 04:27:50|||||||||1
1607660930000|2020-12-11 04:28:50|||||||||9
1607660950000|2020-12-11 04:29:10|||||||||1
1607660990000|2020-12-11 04:29:50|||||||||1
1607661050000|2020-12-11 04:30:50|||||||||1
1607661070000|2020-12-11 04:31:10|||||||||1
1607661110000|2020-12-11 04:31:50|||||||||1
1607661220000|2020-12-11 04:33:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|67
1607661230000|2020-12-11 04:33:50|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|10
1607661250000|2020-12-11 04:34:10|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|1
1607661290000|2020-12-11 04:34:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|1
1607661460000|2020-12-11 04:37:40|||||||||1
1607661610000|2020-12-11 04:40:10|||||||||1
1607661660000|2020-12-11 04:41:00|||||||||1
1607662010000|2020-12-11 04:46:50|||||||||1
1607662020000|2020-12-11 04:47:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|38
1607662030000|2020-12-11 04:47:10|||||||||2
1607662060000|2020-12-11 04:47:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|18
1607662070000|2020-12-11 04:47:50|||||||||3
1607662090000|2020-12-11 04:48:10|||||||||17
1607662100000|2020-12-11 04:48:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|4
1607662110000|2020-12-11 04:48:30|||||||||2
1607662130000|2020-12-11 04:48:50|||||||||30
1607662150000|2020-12-11 04:49:10|||||||||1
1607662200000|2020-12-11 04:50:00|||||||||1
1607662270000|2020-12-11 04:51:10|||||||||1
1607662310000|2020-12-11 04:51:50|||||||||1
1607662320000|2020-12-11 04:52:00|||||||||21
1607662430000|2020-12-11 04:53:50|||||||||1
1607662450000|2020-12-11 04:54:10|||||||||1
1607662710000|2020-12-11 04:58:30|||||||||1
1607662730000|2020-12-11 04:58:50|||||||||1
1607662760000|2020-12-11 04:59:20|||||||||5
1607662810000|2020-12-11 05:00:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1607662820000|2020-12-11 05:00:20|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|13
1607662860000|2020-12-11 05:01:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|6
1607662880000|2020-12-11 05:01:20|||||||||4
1607663000000|2020-12-11 05:03:20|||||||||7
1607663050000|2020-12-11 05:04:10|||||||||1
1607663100000|2020-12-11 05:05:00|||||||||1
1607663160000|2020-12-11 05:06:00|||||||||3
1607663210000|2020-12-11 05:06:50|||||||||1
1607663240000|2020-12-11 05:07:20|||||||||12
1607663280000|2020-12-11 05:08:00|||||||||1
1607663330000|2020-12-11 05:08:50|||||||||48
1607663340000|2020-12-11 05:09:00|||||||||16
1607663410000|2020-12-11 05:10:10|||||||||7
1607663440000|2020-12-11 05:10:40|||||||||1
1607663450000|2020-12-11 05:10:50|||||||||1
1607663460000|2020-12-11 05:11:00|||||||||1
1607663510000|2020-12-11 05:11:50|||||||||1
1607663550000|2020-12-11 05:12:30|||||||||1
1607663630000|2020-12-11 05:13:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|43
1607663640000|2020-12-11 05:14:00|||||||||4
1607663650000|2020-12-11 05:14:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1607663680000|2020-12-11 05:14:40|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|26
1607663750000|2020-12-11 05:15:50|||||||||1
1607663970000|2020-12-11 05:19:30|||||||||39
1607664040000|2020-12-11 05:20:40|||||||||1
1607664100000|2020-12-11 05:21:40|||||||||5
1607664330000|2020-12-11 05:25:30|||||||||2
1607664470000|2020-12-11 05:27:50|||||||||77
1607664530000|2020-12-11 05:28:50|||||||||1
1607664560000|2020-12-11 05:29:20|||||||||5
1607664590000|2020-12-11 05:29:50|||||||||1
1607664830000|2020-12-11 05:33:50|||||||||1
1607664840000|2020-12-11 05:34:00|||||||||4
1607664900000|2020-12-11 05:35:00|||||||||1
1607664960000|2020-12-11 05:36:00|||||||||1
1607664980000|2020-12-11 05:36:20|||||||||1
1607665020000|2020-12-11 05:37:00|||||||||1
1607665080000|2020-12-11 05:38:00|||||||||2
1607665140000|2020-12-11 05:39:00|||||||||1
1607665190000|2020-12-11 05:39:50|||||||||16
1607665200000|2020-12-11 05:40:00|||||||||1
1607665250000|2020-12-11 05:40:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|9
1607665610000|2020-12-11 05:46:50|||||||||12
1607665680000|2020-12-11 05:48:00|||||||||1
1607665920000|2020-12-11 05:52:00|||||||||1
1607665930000|2020-12-11 05:52:10|||||||||1
1607666240000|2020-12-11 05:57:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|11
1607666380000|2020-12-11 05:59:40|||||||||1
1607666400000|2020-12-11 06:00:00|||||||||12
1607666450000|2020-12-11 06:00:50|||||||||1
1607666630000|2020-12-11 06:03:50|||||||||1
1607666660000|2020-12-11 06:04:20|||||||||1
1607666690000|2020-12-11 06:04:50|||||||||1
1607666750000|2020-12-11 06:05:50|||||||||1
1607666760000|2020-12-11 06:06:00|||||||||1
1607666780000|2020-12-11 06:06:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|6
1607666800000|2020-12-11 06:06:40|||||||||1
1607666810000|2020-12-11 06:06:50|||||||||35
1607666860000|2020-12-11 06:07:40|||||||||1
1607666880000|2020-12-11 06:08:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|20
1607666900000|2020-12-11 06:08:20|||||||||2
1607666910000|2020-12-11 06:08:30|||||||||1
1607666940000|2020-12-11 06:09:00|||||||||1
1607666950000|2020-12-11 06:09:10|||||||||1
1607666960000|2020-12-11 06:09:20|||||||||1
1607666970000|2020-12-11 06:09:30|||||||||1
1607666990000|2020-12-11 06:09:50|||||||||2
1607667000000|2020-12-11 06:10:00|||||||||1
1607667010000|2020-12-11 06:10:10|||||||||1
1607667040000|2020-12-11 06:10:40|||||||||15
1607667050000|2020-12-11 06:10:50|||||||||1
1607667060000|2020-12-11 06:11:00|||||||||1
1607667070000|2020-12-11 06:11:10|||||||||1
1607667080000|2020-12-11 06:11:20|||||||||1
1607667090000|2020-12-11 06:11:30|||||||||1
1607667120000|2020-12-11 06:12:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|28
1607667130000|2020-12-11 06:12:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|11
1607667150000|2020-12-11 06:12:30|||||||||1
1607667180000|2020-12-11 06:13:00|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|17
1607667190000|2020-12-11 06:13:10|||||||||2
1607667240000|2020-12-11 06:14:00|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|4
1607667290000|2020-12-11 06:14:50|||||||||1
1607667320000|2020-12-11 06:15:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|12
1607667330000|2020-12-11 06:15:30|||||||||2
1607667360000|2020-12-11 06:16:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|22
1607667410000|2020-12-11 06:16:50|||||||||2
1607667450000|2020-12-11 06:17:30|||||||||10
1607667570000|2020-12-11 06:19:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|18
1607667690000|2020-12-11 06:21:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|2
1607667720000|2020-12-11 06:22:00|||||||||1
1607667780000|2020-12-11 06:23:00|||||||||1
1607667840000|2020-12-11 06:24:00|||||||||1
1607668020000|2020-12-11 06:27:00|||||||||77
1607668080000|2020-12-11 06:28:00|||||||||1
1607668260000|2020-12-11 06:31:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1607668460000|2020-12-11 06:34:20|||||||||25
1607668580000|2020-12-11 06:36:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|97
1607668740000|2020-12-11 06:39:00|||||||||1
1607668770000|2020-12-11 06:39:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|5
1607669100000|2020-12-11 06:45:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|85
1607669190000|2020-12-11 06:46:30|||||||||25
1607669220000|2020-12-11 06:47:00|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|113
1607669260000|2020-12-11 06:47:40|||||||||30
1607669690000|2020-12-11 06:54:50|||||||||19
1607669730000|2020-12-11 06:55:30|||||||||4
1607669800000|2020-12-11 06:56:40|||||||||4
1607669880000|2020-12-11 06:58:00|||||||||1
1607669900000|2020-12-11 06:58:20|||||||||1
1607669920000|2020-12-11 06:58:40|||||||||5
1607669940000|2020-12-11 06:59:00|||||||||1
1607669960000|2020-12-11 06:59:20|||||||||1
1607669970000|2020-12-11 06:59:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|35
1607670020000|2020-12-11 07:00:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|30
1607670060000|2020-12-11 07:01:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|34
1607670070000|2020-12-11 07:01:10|||||||||12
1607670080000|2020-12-11 07:01:20|||||||||3
1607670090000|2020-12-11 07:01:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|6
1607670100000|2020-12-11 07:01:40|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|25
1607670110000|2020-12-11 07:01:50|||||||||8
1607670120000|2020-12-11 07:02:00|||||||||20
1607670130000|2020-12-11 07:02:10|17348.9|17344.9|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|8
1607670170000|2020-12-11 07:02:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|98
1607670180000|2020-12-11 07:03:00|||||||||21
1607670190000|2020-12-11 07:03:10|||||||||3
1607670200000|2020-12-11 07:03:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|88
1607670210000|2020-12-11 07:03:30|||||||||1
1607670220000|2020-12-11 07:03:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|7
1607670230000|2020-12-11 07:03:50|||||||||25
1607670240000|2020-12-11 07:04:00|||||||||4
1607670250000|2020-12-11 07:04:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|3
1607670260000|2020-12-11 07:04:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1607670280000|2020-12-11 07:04:40|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|10
1607670290000|2020-12-11 07:04:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1607670350000|2020-12-11 07:05:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|30
1607670360000|2020-12-11 07:06:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|18
1607670380000|2020-12-11 07:06:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|3
1607670390000|2020-12-11 07:06:30|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|6
1607670400000|2020-12-11 07:06:40|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|3
1607670420000|2020-12-11 07:07:00|17350.4|17346.4|17348.9|17344.9|17350.4|17346.4|17348.9|17344.9|3
1607670430000|2020-12-11 07:07:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|2
1607670450000|2020-12-11 07:07:30|||||||||2
1607670460000|2020-12-11 07:07:40|||||||||1
1607670470000|2020-12-11 07:07:50|||||||||4
1607670480000|2020-12-11 07:08:00|||||||||17
1607670490000|2020-12-11 07:08:10|||||||||38
1607670500000|2020-12-11 07:08:20|||||||||7
1607670510000|2020-12-11 07:08:30|||||||||2
1607670520000|2020-12-11 07:08:40|||||||||1
1607670530000|2020-12-11 07:08:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|8
1607670540000|2020-12-11 07:09:00|||||||||1
1607670590000|2020-12-11 07:09:50|||||||||1
1607670630000|2020-12-11 07:10:30|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|5
1607670710000|2020-12-11 07:11:50|||||||||5
1607670750000|2020-12-11 07:12:30|||||||||53
1607670770000|2020-12-11 07:12:50|||||||||6
1607670810000|2020-12-11 07:13:30|||||||||3
1607670840000|2020-12-11 07:14:00|||||||||7
1607670850000|2020-12-11 07:14:10|||||||||10
1607670860000|2020-12-11 07:14:20|||||||||4
1607670880000|2020-12-11 07:14:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|45
1607670940000|2020-12-11 07:15:40|||||||||4
1607670970000|2020-12-11 07:16:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|34
1607670990000|2020-12-11 07:16:30|||||||||1
1607671010000|2020-12-11 07:16:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|19
1607671020000|2020-12-11 07:17:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|52
1607671080000|2020-12-11 07:18:00|||||||||7
1607671130000|2020-12-11 07:18:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|35
1607671140000|2020-12-11 07:19:00|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|1
1607671150000|2020-12-11 07:19:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|46
1607671160000|2020-12-11 07:19:20|||||||||1
1607671170000|2020-12-11 07:19:30|||||||||6
1607671180000|2020-12-11 07:19:40|||||||||1
1607671190000|2020-12-11 07:19:50|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|5
1607671200000|2020-12-11 07:20:00|||||||||9
1607671210000|2020-12-11 07:20:10|||||||||1
1607671220000|2020-12-11 07:20:20|||||||||1
1607671260000|2020-12-11 07:21:00|||||||||9
1607671290000|2020-12-11 07:21:30|||||||||1
1607671310000|2020-12-11 07:21:50|||||||||9
1607671320000|2020-12-11 07:22:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1607671330000|2020-12-11 07:22:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|19
1607671350000|2020-12-11 07:22:30|||||||||4
1607671370000|2020-12-11 07:22:50|||||||||3
1607671390000|2020-12-11 07:23:10|||||||||1
1607671410000|2020-12-11 07:23:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|35
1607671450000|2020-12-11 07:24:10|||||||||1
1607671490000|2020-12-11 07:24:50|||||||||5
1607671510000|2020-12-11 07:25:10|||||||||7
1607671530000|2020-12-11 07:25:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|15
1607671580000|2020-12-11 07:26:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|41
1607671600000|2020-12-11 07:26:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|56
1607671640000|2020-12-11 07:27:20|||||||||51
1607671660000|2020-12-11 07:27:40|||||||||1
1607671690000|2020-12-11 07:28:10|||||||||1
1607671700000|2020-12-11 07:28:20|||||||||1
1607671740000|2020-12-11 07:29:00|||||||||1
1607671760000|2020-12-11 07:29:20|||||||||9
1607671790000|2020-12-11 07:29:50|||||||||1
1607671800000|2020-12-11 07:30:00|||||||||2
1607671830000|2020-12-11 07:30:30|||||||||1
1607671850000|2020-12-11 07:30:50|||||||||1
1607671870000|2020-12-11 07:31:10|||||||||1
1607671910000|2020-12-11 07:31:50|||||||||2
1607671920000|2020-12-11 07:32:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|32
1607671980000|2020-12-11 07:33:00|||||||||5
1607672000000|2020-12-11 07:33:20|||||||||1
1607672010000|2020-12-11 07:33:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|38
1607672020000|2020-12-11 07:33:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|10
1607672060000|2020-12-11 07:34:20|||||||||2
1607672090000|2020-12-11 07:34:50|||||||||3
1607672100000|2020-12-11 07:35:00|||||||||3
1607672120000|2020-12-11 07:35:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|32
1607672160000|2020-12-11 07:36:00|||||||||2
1607672200000|2020-12-11 07:36:40|||||||||1
1607672210000|2020-12-11 07:36:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|23
1607672220000|2020-12-11 07:37:00|||||||||7
1607672260000|2020-12-11 07:37:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|19
1607672310000|2020-12-11 07:38:30|||||||||10
1607672320000|2020-12-11 07:38:40|||||||||9
1607672340000|2020-12-11 07:39:00|||||||||4
1607672390000|2020-12-11 07:39:50|||||||||1
1607672400000|2020-12-11 07:40:00|||||||||1
1607672440000|2020-12-11 07:40:40|||||||||8
1607672450000|2020-12-11 07:40:50|||||||||1
1607672470000|2020-12-11 07:41:10|||||||||1
1607672520000|2020-12-11 07:42:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|21
1607672530000|2020-12-11 07:42:10|||||||||15
1607672560000|2020-12-11 07:42:40|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|35
1607672710000|2020-12-11 07:45:10|||||||||54
1607672720000|2020-12-11 07:45:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|1
1607672760000|2020-12-11 07:46:00|||||||||1
1607672770000|2020-12-11 07:46:10|||||||||2
1607672780000|2020-12-11 07:46:20|||||||||1
1607672800000|2020-12-11 07:46:40|||||||||2
1607672840000|2020-12-11 07:47:20|||||||||1
1607672850000|2020-12-11 07:47:30|||||||||3
1607672910000|2020-12-11 07:48:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|126
1607672920000|2020-12-11 07:48:40|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|15
1607672950000|2020-12-11 07:49:10|||||||||19
1607672960000|2020-12-11 07:49:20|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|68
1607673000000|2020-12-11 07:50:00|||||||||1
1607673030000|2020-12-11 07:50:30|||||||||2
1607673040000|2020-12-11 07:50:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|44
1607673170000|2020-12-11 07:52:50|||||||||1
1607673180000|2020-12-11 07:53:00|||||||||2
1607673200000|2020-12-11 07:53:20|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|48
1607673240000|2020-12-11 07:54:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|63
1607673360000|2020-12-11 07:56:00|||||||||13
1607673390000|2020-12-11 07:56:30|||||||||1
1607673420000|2020-12-11 07:57:00|||||||||2
1607673440000|2020-12-11 07:57:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|127
1607673450000|2020-12-11 07:57:30|||||||||7
1607673470000|2020-12-11 07:57:50|||||||||4
1607673480000|2020-12-11 07:58:00|||||||||1
1607673490000|2020-12-11 07:58:10|||||||||1
1607673510000|2020-12-11 07:58:30|||||||||76
1607673520000|2020-12-11 07:58:40|||||||||21
1607673530000|2020-12-11 07:58:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|42
1607673600000|2020-12-11 08:00:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|52
1607673610000|2020-12-11 08:00:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1607673620000|2020-12-11 08:00:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|11
1607673630000|2020-12-11 08:00:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|16
1607673640000|2020-12-11 08:00:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|36
1607673650000|2020-12-11 08:00:50|||||||||1
1607673660000|2020-12-11 08:01:00|||||||||41
1607673670000|2020-12-11 08:01:10|||||||||1
1607673680000|2020-12-11 08:01:20|||||||||22
1607673700000|2020-12-11 08:01:40|||||||||1
1607673710000|2020-12-11 08:01:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|9
1607673720000|2020-12-11 08:02:00|||||||||2
1607673730000|2020-12-11 08:02:10|||||||||3
1607673740000|2020-12-11 08:02:20|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|32
1607673750000|2020-12-11 08:02:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|119
1607673760000|2020-12-11 08:02:40|||||||||3
1607673770000|2020-12-11 08:02:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|8
1607673780000|2020-12-11 08:03:00|||||||||6
1607673790000|2020-12-11 08:03:10|||||||||2
1607673800000|2020-12-11 08:03:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1607673820000|2020-12-11 08:03:40|||||||||3
1607673830000|2020-12-11 08:03:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1607673840000|2020-12-11 08:04:00|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|23
1607673850000|2020-12-11 08:04:10|||||||||5
1607673900000|2020-12-11 08:05:00|||||||||3
1607673910000|2020-12-11 08:05:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|20
1607673920000|2020-12-11 08:05:20|||||||||1
1607673960000|2020-12-11 08:06:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17
1607673980000|2020-12-11 08:06:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|10
1607674010000|2020-12-11 08:06:50|||||||||10
1607674020000|2020-12-11 08:07:00|||||||||27
1607674030000|2020-12-11 08:07:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|6
1607674050000|2020-12-11 08:07:30|||||||||16
1607674060000|2020-12-11 08:07:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|25
1607674080000|2020-12-11 08:08:00|||||||||5
1607674090000|2020-12-11 08:08:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|6
1607674130000|2020-12-11 08:08:50|17348.9|17344.9|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|34
1607674140000|2020-12-11 08:09:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|14
1607674150000|2020-12-11 08:09:10|||||||||12
1607674180000|2020-12-11 08:09:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|4
1607674190000|2020-12-11 08:09:50|||||||||21
1607674200000|2020-12-11 08:10:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|19
1607674250000|2020-12-11 08:10:50|||||||||9
1607674260000|2020-12-11 08:11:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17
1607674270000|2020-12-11 08:11:10|||||||||1
1607674300000|2020-12-11 08:11:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|19
1607674330000|2020-12-11 08:12:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|27
1607674370000|2020-12-11 08:12:50|17350.4|17346.4|17348.9|17344.9|17350.4|17346.4|17348.9|17344.9|25
1607674380000|2020-12-11 08:13:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|9
1607674390000|2020-12-11 08:13:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|13
1607674430000|2020-12-11 08:13:50|||||||||52
1607674440000|2020-12-11 08:14:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|20
1607674450000|2020-12-11 08:14:10|||||||||20
1607674460000|2020-12-11 08:14:20|||||||||31
1607674470000|2020-12-11 08:14:30|||||||||18
1607674480000|2020-12-11 08:14:40|||||||||3
1607674490000|2020-12-11 08:14:50|||||||||2
1607674500000|2020-12-11 08:15:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|102
1607674520000|2020-12-11 08:15:20|||||||||26
1607674530000|2020-12-11 08:15:30|||||||||406
1607674540000|2020-12-11 08:15:40|||||||||151
1607674560000|2020-12-11 08:16:00|||||||||3
1607674570000|2020-12-11 08:16:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|3
1607674580000|2020-12-11 08:16:20|||||||||2
1607674590000|2020-12-11 08:16:30|||||||||11
1607674600000|2020-12-11 08:16:40|||||||||17
1607674650000|2020-12-11 08:17:30|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17361.4|17357.4|16
1607674660000|2020-12-11 08:17:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1607674670000|2020-12-11 08:17:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|19
1607674730000|2020-12-11 08:18:50|||||||||2
1607674750000|2020-12-11 08:19:10|||||||||297
1607674760000|2020-12-11 08:19:20|||||||||24
1607674780000|2020-12-11 08:19:40|||||||||20
1607674790000|2020-12-11 08:19:50|||||||||1
1607674800000|2020-12-11 08:20:00|||||||||10
1607674810000|2020-12-11 08:20:10|||||||||2
1607674820000|2020-12-11 08:20:20|||||||||1
1607674840000|2020-12-11 08:20:40|||||||||17
1607674850000|2020-12-11 08:20:50|||||||||107
1607674860000|2020-12-11 08:21:00|||||||||4
1607674890000|2020-12-11 08:21:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|122
1607674900000|2020-12-11 08:21:40|||||||||25
1607674910000|2020-12-11 08:21:50|||||||||10
1607674920000|2020-12-11 08:22:00|||||||||1
1607674930000|2020-12-11 08:22:10|||||||||1
1607674940000|2020-12-11 08:22:20|||||||||1
1607674950000|2020-12-11 08:22:30|||||||||4
1607674980000|2020-12-11 08:23:00|||||||||14
1607674990000|2020-12-11 08:23:10|||||||||117
1607675000000|2020-12-11 08:23:20|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|216
1607675010000|2020-12-11 08:23:30|17370.8|17366.8|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|31
1607675020000|2020-12-11 08:23:40|||||||||28
1607675030000|2020-12-11 08:23:50|||||||||4
1607675040000|2020-12-11 08:24:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1607675050000|2020-12-11 08:24:10|||||||||3
1607675060000|2020-12-11 08:24:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|105
1607675070000|2020-12-11 08:24:30|||||||||2
1607675080000|2020-12-11 08:24:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|40
1607675090000|2020-12-11 08:24:50|||||||||36
1607675100000|2020-12-11 08:25:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|12
1607675130000|2020-12-11 08:25:30|||||||||23
1607675150000|2020-12-11 08:25:50|||||||||25
1607675170000|2020-12-11 08:26:10|||||||||1
1607675180000|2020-12-11 08:26:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|36
1607675190000|2020-12-11 08:26:30|||||||||3
1607675200000|2020-12-11 08:26:40|||||||||24
1607675210000|2020-12-11 08:26:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|38
1607675220000|2020-12-11 08:27:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|16
1607675230000|2020-12-11 08:27:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1607675240000|2020-12-11 08:27:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|3
1607675250000|2020-12-11 08:27:30|||||||||1
1607675280000|2020-12-11 08:28:00|||||||||1
1607675290000|2020-12-11 08:28:10|||||||||3
1607675320000|2020-12-11 08:28:40|||||||||1
1607675330000|2020-12-11 08:28:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|7
1607675340000|2020-12-11 08:29:00|||||||||5
1607675360000|2020-12-11 08:29:20|||||||||22
1607675370000|2020-12-11 08:29:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|55
1607675380000|2020-12-11 08:29:40|||||||||6
1607675390000|2020-12-11 08:29:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|25
1607675440000|2020-12-11 08:30:40|||||||||28
1607675450000|2020-12-11 08:30:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|44
1607675460000|2020-12-11 08:31:00|||||||||35
1607675500000|2020-12-11 08:31:40|||||||||3
1607675510000|2020-12-11 08:31:50|||||||||1
1607675520000|2020-12-11 08:32:00|||||||||2
1607675570000|2020-12-11 08:32:50|||||||||4
1607675580000|2020-12-11 08:33:00|||||||||11
1607675610000|2020-12-11 08:33:30|||||||||1
1607675640000|2020-12-11 08:34:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|73
1607675660000|2020-12-11 08:34:20|||||||||1
1607675690000|2020-12-11 08:34:50|||||||||3
1607675710000|2020-12-11 08:35:10|||||||||1
1607675720000|2020-12-11 08:35:20|||||||||8
1607675730000|2020-12-11 08:35:30|||||||||1
1607675750000|2020-12-11 08:35:50|||||||||53
1607675760000|2020-12-11 08:36:00|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|56
1607675770000|2020-12-11 08:36:10|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|79
1607675780000|2020-12-11 08:36:20|||||||||5
1607675790000|2020-12-11 08:36:30|||||||||5
1607675800000|2020-12-11 08:36:40|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|3
1607675820000|2020-12-11 08:37:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|54
1607675830000|2020-12-11 08:37:10|||||||||4
1607675840000|2020-12-11 08:37:20|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|47
1607675850000|2020-12-11 08:37:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1607675880000|2020-12-11 08:38:00|||||||||8
1607675890000|2020-12-11 08:38:10|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|27
1607675900000|2020-12-11 08:38:20|||||||||1
1607675910000|2020-12-11 08:38:30|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|23
1607675920000|2020-12-11 08:38:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|22
1607675930000|2020-12-11 08:38:50|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|18
1607675940000|2020-12-11 08:39:00|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|24
1607675980000|2020-12-11 08:39:40|||||||||53
1607675990000|2020-12-11 08:39:50|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|67
1607676000000|2020-12-11 08:40:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|94
1607676010000|2020-12-11 08:40:10|||||||||1
1607676020000|2020-12-11 08:40:20|||||||||8
1607676050000|2020-12-11 08:40:50|||||||||143
1607676080000|2020-12-11 08:41:20|||||||||4
1607676090000|2020-12-11 08:41:30|||||||||2
1607676100000|2020-12-11 08:41:40|||||||||2
1607676120000|2020-12-11 08:42:00|||||||||4
1607676130000|2020-12-11 08:42:10|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|16
1607676160000|2020-12-11 08:42:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1607676170000|2020-12-11 08:42:50|||||||||29
1607676180000|2020-12-11 08:43:00|||||||||12
1607676190000|2020-12-11 08:43:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|46
1607676200000|2020-12-11 08:43:20|17380.1|17376.1|17378.6|17374.6|17380.1|17376.1|17378.6|17374.6|8
1607676210000|2020-12-11 08:43:30|||||||||5
1607676220000|2020-12-11 08:43:40|||||||||5
1607676240000|2020-12-11 08:44:00|||||||||8
1607676250000|2020-12-11 08:44:10|||||||||4
1607676300000|2020-12-11 08:45:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|62
1607676320000|2020-12-11 08:45:20|||||||||4
1607676330000|2020-12-11 08:45:30|||||||||2
1607676350000|2020-12-11 08:45:50|||||||||69
1607676370000|2020-12-11 08:46:10|||||||||1
1607676410000|2020-12-11 08:46:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|47
1607676420000|2020-12-11 08:47:00|||||||||12
1607676430000|2020-12-11 08:47:10|||||||||4
1607676440000|2020-12-11 08:47:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|13
1607676450000|2020-12-11 08:47:30|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|23
1607676480000|2020-12-11 08:48:00|17380.1|17376.1|17381.7|17377.7|17381.7|17377.7|17380.1|17376.1|51
1607676490000|2020-12-11 08:48:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|14
1607676500000|2020-12-11 08:48:20|||||||||2
1607676510000|2020-12-11 08:48:30|||||||||25
1607676520000|2020-12-11 08:48:40|17386.4|17382.4|17387.9|17383.9|17387.9|17383.9|17386.4|17382.4|78
1607676550000|2020-12-11 08:49:10|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|137
1607676560000|2020-12-11 08:49:20|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|39
1607676570000|2020-12-11 08:49:30|||||||||4
1607676580000|2020-12-11 08:49:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|42
1607676590000|2020-12-11 08:49:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|42
1607676600000|2020-12-11 08:50:00|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|110
1607676610000|2020-12-11 08:50:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|75
1607676620000|2020-12-11 08:50:20|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|30
1607676630000|2020-12-11 08:50:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|57
1607676640000|2020-12-11 08:50:40|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|20
1607676660000|2020-12-11 08:51:00|17389.5|17385.5|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|37
1607676670000|2020-12-11 08:51:10|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|18
1607676680000|2020-12-11 08:51:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|15
1607676700000|2020-12-11 08:51:40|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|44
1607676710000|2020-12-11 08:51:50|||||||||15
1607676730000|2020-12-11 08:52:10|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|42
1607676750000|2020-12-11 08:52:30|17389.5|17385.5|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|13
1607676760000|2020-12-11 08:52:40|||||||||3
1607676780000|2020-12-11 08:53:00|||||||||1
1607676790000|2020-12-11 08:53:10|||||||||20
1607676800000|2020-12-11 08:53:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|17
1607676820000|2020-12-11 08:53:40|||||||||1
1607676830000|2020-12-11 08:53:50|||||||||1
1607676840000|2020-12-11 08:54:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|13
1607676850000|2020-12-11 08:54:10|||||||||44
1607676860000|2020-12-11 08:54:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|53
1607676870000|2020-12-11 08:54:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|69
1607676880000|2020-12-11 08:54:40|||||||||7
1607676900000|2020-12-11 08:55:00|||||||||13
1607676910000|2020-12-11 08:55:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|27
1607676920000|2020-12-11 08:55:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1607676930000|2020-12-11 08:55:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|8
1607676940000|2020-12-11 08:55:40|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|55
1607676950000|2020-12-11 08:55:50|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|56
1607676960000|2020-12-11 08:56:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|11
1607676970000|2020-12-11 08:56:10|||||||||10
1607676980000|2020-12-11 08:56:20|17383.3|17379.3|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|36
1607677000000|2020-12-11 08:56:40|||||||||6
1607677040000|2020-12-11 08:57:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|10
1607677050000|2020-12-11 08:57:30|||||||||1
1607677070000|2020-12-11 08:57:50|||||||||9
1607677080000|2020-12-11 08:58:00|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|29
1607677100000|2020-12-11 08:58:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|8
1607677110000|2020-12-11 08:58:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|10
1607677120000|2020-12-11 08:58:40|||||||||9
1607677130000|2020-12-11 08:58:50|||||||||75
1607677150000|2020-12-11 08:59:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|7
1607677160000|2020-12-11 08:59:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|29
1607677170000|2020-12-11 08:59:30|||||||||5
1607677180000|2020-12-11 08:59:40|||||||||12
1607677190000|2020-12-11 08:59:50|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|38
1607677200000|2020-12-11 09:00:00|||||||||6
1607677210000|2020-12-11 09:00:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|40
1607677230000|2020-12-11 09:00:30|||||||||5
1607677240000|2020-12-11 09:00:40|||||||||2
1607677250000|2020-12-11 09:00:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|44
1607677260000|2020-12-11 09:01:00|17386.4|17382.4|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|29
1607677270000|2020-12-11 09:01:10|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|19
1607677280000|2020-12-11 09:01:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|10
1607677290000|2020-12-11 09:01:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|5
1607677300000|2020-12-11 09:01:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|128
1607677310000|2020-12-11 09:01:50|||||||||21
1607677320000|2020-12-11 09:02:00|||||||||18
1607677330000|2020-12-11 09:02:10|||||||||2
1607677340000|2020-12-11 09:02:20|||||||||10
1607677350000|2020-12-11 09:02:30|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|11
1607677360000|2020-12-11 09:02:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|16
1607677370000|2020-12-11 09:02:50|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|21
1607677380000|2020-12-11 09:03:00|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|58
1607677390000|2020-12-11 09:03:10|||||||||50
1607677400000|2020-12-11 09:03:20|||||||||52
1607677410000|2020-12-11 09:03:30|||||||||2
1607677430000|2020-12-11 09:03:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|67
1607677440000|2020-12-11 09:04:00|||||||||1
1607677450000|2020-12-11 09:04:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|37
1607677460000|2020-12-11 09:04:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|29
1607677470000|2020-12-11 09:04:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|47
1607677480000|2020-12-11 09:04:40|||||||||10
1607677490000|2020-12-11 09:04:50|||||||||2
1607677500000|2020-12-11 09:05:00|||||||||5
1607677520000|2020-12-11 09:05:20|||||||||12
1607677530000|2020-12-11 09:05:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|2
1607677560000|2020-12-11 09:06:00|||||||||2
1607677590000|2020-12-11 09:06:30|||||||||4
1607677630000|2020-12-11 09:07:10|||||||||2
1607677640000|2020-12-11 09:07:20|||||||||5
1607677670000|2020-12-11 09:07:50|||||||||1
1607677700000|2020-12-11 09:08:20|||||||||5
1607677710000|2020-12-11 09:08:30|||||||||1
1607677730000|2020-12-11 09:08:50|||||||||26
1607677740000|2020-12-11 09:09:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|43
1607677750000|2020-12-11 09:09:10|||||||||1
1607677760000|2020-12-11 09:09:20|||||||||3
1607677770000|2020-12-11 09:09:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|68
1607677780000|2020-12-11 09:09:40|||||||||106
1607677800000|2020-12-11 09:10:00|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|28
1607677810000|2020-12-11 09:10:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|4
1607677830000|2020-12-11 09:10:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|96
1607677910000|2020-12-11 09:11:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|28
1607677920000|2020-12-11 09:12:00|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|13
1607677930000|2020-12-11 09:12:10|||||||||6
1607678010000|2020-12-11 09:13:30|||||||||69
1607678020000|2020-12-11 09:13:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|3
1607678030000|2020-12-11 09:13:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|6
1607678040000|2020-12-11 09:14:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|31
1607678050000|2020-12-11 09:14:10|||||||||28
1607678060000|2020-12-11 09:14:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|68
1607678080000|2020-12-11 09:14:40|||||||||10
1607678120000|2020-12-11 09:15:20|||||||||54
1607678130000|2020-12-11 09:15:30|||||||||24
1607678140000|2020-12-11 09:15:40|||||||||23
1607678230000|2020-12-11 09:17:10|||||||||1
1607678250000|2020-12-11 09:17:30|||||||||19
1607678280000|2020-12-11 09:18:00|||||||||40
1607678290000|2020-12-11 09:18:10|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|157
1607678300000|2020-12-11 09:18:20|||||||||22
1607678320000|2020-12-11 09:18:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|26
1607678340000|2020-12-11 09:19:00|17397.3|17393.3|17398.9|17394.9|17400.4|17396.4|17397.3|17393.3|41
1607678350000|2020-12-11 09:19:10|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|36
1607678420000|2020-12-11 09:20:20|||||||||11
1607678440000|2020-12-11 09:20:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|137
1607678450000|2020-12-11 09:20:50|||||||||18
1607678460000|2020-12-11 09:21:00|||||||||1
1607678470000|2020-12-11 09:21:10|||||||||1
1607678500000|2020-12-11 09:21:40|||||||||1
1607678510000|2020-12-11 09:21:50|17391.1|17387.1|17392.6|17388.6|17392.6|17388.6|17391.1|17387.1|28
1607678520000|2020-12-11 09:22:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|17
1607678560000|2020-12-11 09:22:40|||||||||15
1607678570000|2020-12-11 09:22:50|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|18
1607678580000|2020-12-11 09:23:00|||||||||5
1607678620000|2020-12-11 09:23:40|||||||||4
1607678630000|2020-12-11 09:23:50|||||||||1
1607678710000|2020-12-11 09:25:10|||||||||20
1607678730000|2020-12-11 09:25:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|58
1607678740000|2020-12-11 09:25:40|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|62
1607678830000|2020-12-11 09:27:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|33
1607678840000|2020-12-11 09:27:20|||||||||16
1607678850000|2020-12-11 09:27:30|||||||||36
1607678880000|2020-12-11 09:28:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|28
1607678930000|2020-12-11 09:28:50|||||||||1
1607678990000|2020-12-11 09:29:50|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|113
1607679010000|2020-12-11 09:30:10|||||||||105
1607679020000|2020-12-11 09:30:20|||||||||29
1607679030000|2020-12-11 09:30:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|11
1607679040000|2020-12-11 09:30:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|15
1607679070000|2020-12-11 09:31:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|3
1607679080000|2020-12-11 09:31:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|9
1607679110000|2020-12-11 09:31:50|||||||||1
1607679120000|2020-12-11 09:32:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|72
1607679130000|2020-12-11 09:32:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|20
1607679140000|2020-12-11 09:32:20|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|37
1607679220000|2020-12-11 09:33:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|21
1607679240000|2020-12-11 09:34:00|||||||||3
1607679260000|2020-12-11 09:34:20|||||||||1
1607679270000|2020-12-11 09:34:30|||||||||1
1607679310000|2020-12-11 09:35:10|||||||||2
1607679320000|2020-12-11 09:35:20|||||||||3
1607679340000|2020-12-11 09:35:40|||||||||55
1607679360000|2020-12-11 09:36:00|||||||||1
1607679380000|2020-12-11 09:36:20|||||||||10
1607679390000|2020-12-11 09:36:30|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|147
1607679410000|2020-12-11 09:36:50|||||||||1
1607679450000|2020-12-11 09:37:30|||||||||3
1607679460000|2020-12-11 09:37:40|||||||||8
1607679470000|2020-12-11 09:37:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|1
1607679480000|2020-12-11 09:38:00|||||||||1
1607679510000|2020-12-11 09:38:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|61
1607679520000|2020-12-11 09:38:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|24
1607679530000|2020-12-11 09:38:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|12
1607679540000|2020-12-11 09:39:00|||||||||1
1607679570000|2020-12-11 09:39:30|||||||||2
1607679600000|2020-12-11 09:40:00|||||||||3
1607679620000|2020-12-11 09:40:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|21
1607679710000|2020-12-11 09:41:50|||||||||6
1607679720000|2020-12-11 09:42:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|24
1607679740000|2020-12-11 09:42:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607679830000|2020-12-11 09:43:50|||||||||12
1607679840000|2020-12-11 09:44:00|||||||||12
1607679880000|2020-12-11 09:44:40|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|30
1607679890000|2020-12-11 09:44:50|||||||||2
1607679900000|2020-12-11 09:45:00|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|5
1607679910000|2020-12-11 09:45:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|1
1607679970000|2020-12-11 09:46:10|||||||||1
1607679990000|2020-12-11 09:46:30|||||||||1
1607680000000|2020-12-11 09:46:40|||||||||1
1607680010000|2020-12-11 09:46:50|||||||||2
1607680030000|2020-12-11 09:47:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|113
1607680070000|2020-12-11 09:47:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|219
1607680080000|2020-12-11 09:48:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|16
1607680090000|2020-12-11 09:48:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|32
1607680130000|2020-12-11 09:48:50|||||||||1
1607680160000|2020-12-11 09:49:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|134
1607680170000|2020-12-11 09:49:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|8
1607680200000|2020-12-11 09:50:00|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|19
1607680210000|2020-12-11 09:50:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|8
1607680240000|2020-12-11 09:50:40|||||||||1
1607680250000|2020-12-11 09:50:50|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|81
1607680260000|2020-12-11 09:51:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|28
1607680270000|2020-12-11 09:51:10|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|26
1607680280000|2020-12-11 09:51:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|6
1607680290000|2020-12-11 09:51:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|24
1607680310000|2020-12-11 09:51:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|43
1607680320000|2020-12-11 09:52:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|32
1607680330000|2020-12-11 09:52:10|17400.4|17396.4|17398.9|17394.9|17400.4|17396.4|17398.9|17394.9|11
1607680340000|2020-12-11 09:52:20|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|17
1607680370000|2020-12-11 09:52:50|||||||||25
1607680440000|2020-12-11 09:54:00|||||||||25
1607680480000|2020-12-11 09:54:40|||||||||3
1607680490000|2020-12-11 09:54:50|||||||||1
1607680520000|2020-12-11 09:55:20|||||||||101
1607680540000|2020-12-11 09:55:40|||||||||2
1607680560000|2020-12-11 09:56:00|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|23
1607680570000|2020-12-11 09:56:10|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|44
1607680610000|2020-12-11 09:56:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|391
1607680620000|2020-12-11 09:57:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|51
1607680630000|2020-12-11 09:57:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|85
1607680640000|2020-12-11 09:57:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|144
1607680650000|2020-12-11 09:57:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|13
1607680680000|2020-12-11 09:58:00|||||||||143
1607680690000|2020-12-11 09:58:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|9
1607680710000|2020-12-11 09:58:30|||||||||15
1607680720000|2020-12-11 09:58:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|26
1607680730000|2020-12-11 09:58:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|163
1607680740000|2020-12-11 09:59:00|||||||||2
1607680760000|2020-12-11 09:59:20|||||||||30
1607680780000|2020-12-11 09:59:40|||||||||80
1607680790000|2020-12-11 09:59:50|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|21
1607680810000|2020-12-11 10:00:10|||||||||202
1607680820000|2020-12-11 10:00:20|||||||||2
1607680830000|2020-12-11 10:00:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|11
1607680850000|2020-12-11 10:00:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|33
1607680860000|2020-12-11 10:01:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|44
1607680870000|2020-12-11 10:01:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|14
1607680910000|2020-12-11 10:01:50|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|28
1607680920000|2020-12-11 10:02:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|21
1607680980000|2020-12-11 10:03:00|||||||||2
1607680990000|2020-12-11 10:03:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|7
1607681030000|2020-12-11 10:03:50|||||||||1
1607681040000|2020-12-11 10:04:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|5
1607681060000|2020-12-11 10:04:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|55
1607681070000|2020-12-11 10:04:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|44
1607681130000|2020-12-11 10:05:30|||||||||99
1607681140000|2020-12-11 10:05:40|17402|17398|17402|17398|17403.6|17399.6|17402|17398|87
1607681150000|2020-12-11 10:05:50|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|137
1607681160000|2020-12-11 10:06:00|||||||||2
1607681210000|2020-12-11 10:06:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|49
1607681220000|2020-12-11 10:07:00|||||||||3
1607681230000|2020-12-11 10:07:10|||||||||4
1607681240000|2020-12-11 10:07:20|||||||||1
1607681260000|2020-12-11 10:07:40|||||||||10
1607681280000|2020-12-11 10:08:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|64
1607681300000|2020-12-11 10:08:20|||||||||6
1607681310000|2020-12-11 10:08:30|||||||||2
1607681330000|2020-12-11 10:08:50|||||||||1
1607681340000|2020-12-11 10:09:00|||||||||14
1607681380000|2020-12-11 10:09:40|||||||||1
1607681390000|2020-12-11 10:09:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|18
1607681400000|2020-12-11 10:10:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|121
1607681450000|2020-12-11 10:10:50|||||||||1
1607681460000|2020-12-11 10:11:00|||||||||31
1607681470000|2020-12-11 10:11:10|||||||||43
1607681490000|2020-12-11 10:11:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|67
1607681500000|2020-12-11 10:11:40|||||||||13
1607681520000|2020-12-11 10:12:00|17398.9|17394.9|17397.3|17393.3|17398.9|17394.9|17397.3|17393.3|60
1607681530000|2020-12-11 10:12:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|42
1607681560000|2020-12-11 10:12:40|||||||||2
1607681570000|2020-12-11 10:12:50|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|77
1607681580000|2020-12-11 10:13:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|31
1607681600000|2020-12-11 10:13:20|||||||||62
1607681610000|2020-12-11 10:13:30|||||||||4
1607681620000|2020-12-11 10:13:40|||||||||10
1607681650000|2020-12-11 10:14:10|||||||||100
1607681660000|2020-12-11 10:14:20|||||||||2
1607681670000|2020-12-11 10:14:30|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|28
1607681680000|2020-12-11 10:14:40|||||||||44
1607681690000|2020-12-11 10:14:50|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|37
1607681710000|2020-12-11 10:15:10|||||||||12
1607681720000|2020-12-11 10:15:20|||||||||4
1607681730000|2020-12-11 10:15:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|27
1607681740000|2020-12-11 10:15:40|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|52
1607681760000|2020-12-11 10:16:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|39
1607681780000|2020-12-11 10:16:20|||||||||9
1607681820000|2020-12-11 10:17:00|||||||||1
1607681830000|2020-12-11 10:17:10|||||||||12
1607681860000|2020-12-11 10:17:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|33
1607681870000|2020-12-11 10:17:50|||||||||16
1607681890000|2020-12-11 10:18:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|51
1607681920000|2020-12-11 10:18:40|||||||||47
1607681940000|2020-12-11 10:19:00|17402|17398|17402|17398|17402|17398|17400.4|17396.4|21
1607681950000|2020-12-11 10:19:10|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|55
1607682020000|2020-12-11 10:20:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|32
1607682030000|2020-12-11 10:20:30|||||||||2
1607682040000|2020-12-11 10:20:40|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|53
1607682060000|2020-12-11 10:21:00|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|19
1607682070000|2020-12-11 10:21:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|25
1607682080000|2020-12-11 10:21:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|78
1607682130000|2020-12-11 10:22:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|14
1607682150000|2020-12-11 10:22:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|14
1607682180000|2020-12-11 10:23:00|||||||||2
1607682190000|2020-12-11 10:23:10|||||||||13
1607682210000|2020-12-11 10:23:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|12
1607682220000|2020-12-11 10:23:40|||||||||7
1607682230000|2020-12-11 10:23:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|5
1607682240000|2020-12-11 10:24:00|||||||||3
1607682250000|2020-12-11 10:24:10|||||||||16
1607682290000|2020-12-11 10:24:50|||||||||2
1607682300000|2020-12-11 10:25:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|20
1607682360000|2020-12-11 10:26:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1607682370000|2020-12-11 10:26:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|16
1607682390000|2020-12-11 10:26:30|||||||||4
1607682410000|2020-12-11 10:26:50|17398.9|17394.9|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|42
1607682420000|2020-12-11 10:27:00|||||||||1
1607682430000|2020-12-11 10:27:10|||||||||1
1607682470000|2020-12-11 10:27:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|31
1607682480000|2020-12-11 10:28:00|||||||||1
1607682490000|2020-12-11 10:28:10|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|16
1607682520000|2020-12-11 10:28:40|||||||||2
1607682530000|2020-12-11 10:28:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|7
1607682540000|2020-12-11 10:29:00|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|7
1607682550000|2020-12-11 10:29:10|17398.9|17394.9|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|6
1607682560000|2020-12-11 10:29:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|2
1607682570000|2020-12-11 10:29:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17
1607682590000|2020-12-11 10:29:50|||||||||1
1607682600000|2020-12-11 10:30:00|||||||||1
1607682630000|2020-12-11 10:30:30|||||||||4
1607682680000|2020-12-11 10:31:20|||||||||2
1607682700000|2020-12-11 10:31:40|||||||||12
1607682710000|2020-12-11 10:31:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|21
1607682720000|2020-12-11 10:32:00|||||||||1
1607682730000|2020-12-11 10:32:10|||||||||8
1607682750000|2020-12-11 10:32:30|||||||||46
1607682760000|2020-12-11 10:32:40|17398.9|17394.9|17400.4|17396.4|17400.4|17396.4|17398.9|17394.9|7
1607682780000|2020-12-11 10:33:00|17397.3|17393.3|17398.9|17394.9|17398.9|17394.9|17397.3|17393.3|27
1607682790000|2020-12-11 10:33:10|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|16
1607682810000|2020-12-11 10:33:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|39
1607682880000|2020-12-11 10:34:40|||||||||2
1607682940000|2020-12-11 10:35:40|||||||||12
1607682950000|2020-12-11 10:35:50|||||||||1
1607682960000|2020-12-11 10:36:00|||||||||13
1607682970000|2020-12-11 10:36:10|17400.4|17396.4|17398.9|17394.9|17400.4|17396.4|17397.3|17393.3|30
1607682980000|2020-12-11 10:36:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|16
1607682990000|2020-12-11 10:36:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|32
1607683010000|2020-12-11 10:36:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|54
1607683020000|2020-12-11 10:37:00|17405.1|17401.1|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|21
1607683030000|2020-12-11 10:37:10|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|25
1607683040000|2020-12-11 10:37:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|16
1607683050000|2020-12-11 10:37:30|||||||||13
1607683060000|2020-12-11 10:37:40|||||||||8
1607683080000|2020-12-11 10:38:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|3
1607683100000|2020-12-11 10:38:20|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|51
1607683110000|2020-12-11 10:38:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|28
1607683130000|2020-12-11 10:38:50|||||||||1
1607683140000|2020-12-11 10:39:00|||||||||4
1607683160000|2020-12-11 10:39:20|||||||||18
1607683170000|2020-12-11 10:39:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|11
1607683190000|2020-12-11 10:39:50|||||||||1
1607683210000|2020-12-11 10:40:10|||||||||5
1607683220000|2020-12-11 10:40:20|||||||||1
1607683250000|2020-12-11 10:40:50|||||||||1
1607683260000|2020-12-11 10:41:00|||||||||23
1607683270000|2020-12-11 10:41:10|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|21
1607683280000|2020-12-11 10:41:20|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|12
1607683310000|2020-12-11 10:41:50|||||||||8
1607683320000|2020-12-11 10:42:00|||||||||13
1607683350000|2020-12-11 10:42:30|||||||||2
1607683370000|2020-12-11 10:42:50|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|14
1607683390000|2020-12-11 10:43:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|32
1607683490000|2020-12-11 10:44:50|||||||||1
1607683510000|2020-12-11 10:45:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|66
1607683540000|2020-12-11 10:45:40|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|15
1607683550000|2020-12-11 10:45:50|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|6
1607683570000|2020-12-11 10:46:10|17402|17398|17400.4|17396.4|17402|17398|17400.4|17396.4|16
1607683580000|2020-12-11 10:46:20|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|4
1607683620000|2020-12-11 10:47:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|16
1607683650000|2020-12-11 10:47:30|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|30
1607683690000|2020-12-11 10:48:10|||||||||9
1607683740000|2020-12-11 10:49:00|||||||||3
1607683780000|2020-12-11 10:49:40|||||||||1
1607683810000|2020-12-11 10:50:10|||||||||1
1607683860000|2020-12-11 10:51:00|||||||||1
1607683930000|2020-12-11 10:52:10|||||||||1
1607683940000|2020-12-11 10:52:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|27
1607683960000|2020-12-11 10:52:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|6
1607683970000|2020-12-11 10:52:50|||||||||6
1607683980000|2020-12-11 10:53:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1607683990000|2020-12-11 10:53:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|15
1607684000000|2020-12-11 10:53:20|||||||||1
1607684010000|2020-12-11 10:53:30|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|38
1607684020000|2020-12-11 10:53:40|||||||||6
1607684040000|2020-12-11 10:54:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|16
1607684050000|2020-12-11 10:54:10|||||||||1
1607684100000|2020-12-11 10:55:00|||||||||20
1607684110000|2020-12-11 10:55:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|2
1607684120000|2020-12-11 10:55:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|15
1607684150000|2020-12-11 10:55:50|17395.8|17391.8|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|16
1607684160000|2020-12-11 10:56:00|||||||||5
1607684170000|2020-12-11 10:56:10|||||||||1
1607684200000|2020-12-11 10:56:40|||||||||100
1607684210000|2020-12-11 10:56:50|17391.1|17387.1|17392.6|17388.6|17392.6|17388.6|17391.1|17387.1|36
1607684220000|2020-12-11 10:57:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|8
1607684270000|2020-12-11 10:57:50|17391.1|17387.1|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|31
1607684280000|2020-12-11 10:58:00|||||||||1
1607684310000|2020-12-11 10:58:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|63
1607684320000|2020-12-11 10:58:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|23
1607684340000|2020-12-11 10:59:00|||||||||1
1607684350000|2020-12-11 10:59:10|||||||||8
1607684370000|2020-12-11 10:59:30|||||||||3
1607684390000|2020-12-11 10:59:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1607684400000|2020-12-11 11:00:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|10
1607684410000|2020-12-11 11:00:10|||||||||15
1607684450000|2020-12-11 11:00:50|17391.1|17387.1|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|127
1607684460000|2020-12-11 11:01:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|32
1607684470000|2020-12-11 11:01:10|||||||||1
1607684490000|2020-12-11 11:01:30|||||||||1
1607684500000|2020-12-11 11:01:40|||||||||6
1607684520000|2020-12-11 11:02:00|||||||||1
1607684540000|2020-12-11 11:02:20|||||||||1
1607684550000|2020-12-11 11:02:30|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|30
1607684560000|2020-12-11 11:02:40|||||||||1
1607684570000|2020-12-11 11:02:50|||||||||33
1607684580000|2020-12-11 11:03:00|||||||||11
1607684590000|2020-12-11 11:03:10|||||||||26
1607684600000|2020-12-11 11:03:20|||||||||5
1607684610000|2020-12-11 11:03:30|||||||||2
1607684620000|2020-12-11 11:03:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|54
1607684630000|2020-12-11 11:03:50|||||||||1
1607684640000|2020-12-11 11:04:00|||||||||10
1607684650000|2020-12-11 11:04:10|||||||||2
1607684660000|2020-12-11 11:04:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|22
1607684670000|2020-12-11 11:04:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607684680000|2020-12-11 11:04:40|||||||||2
1607684700000|2020-12-11 11:05:00|||||||||3
1607684720000|2020-12-11 11:05:20|||||||||1
1607684740000|2020-12-11 11:05:40|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|16
1607684750000|2020-12-11 11:05:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|25
1607684760000|2020-12-11 11:06:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|2
1607684770000|2020-12-11 11:06:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|8
1607684790000|2020-12-11 11:06:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|23
1607684800000|2020-12-11 11:06:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607684810000|2020-12-11 11:06:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|87
1607684820000|2020-12-11 11:07:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|18
1607684830000|2020-12-11 11:07:10|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|22
1607684840000|2020-12-11 11:07:20|||||||||1
1607684850000|2020-12-11 11:07:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|8
1607684870000|2020-12-11 11:07:50|||||||||9
1607684880000|2020-12-11 11:08:00|||||||||8
1607684890000|2020-12-11 11:08:10|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|43
1607684910000|2020-12-11 11:08:30|||||||||3
1607684920000|2020-12-11 11:08:40|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|24
1607684930000|2020-12-11 11:08:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|7
1607684950000|2020-12-11 11:09:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|13
1607684970000|2020-12-11 11:09:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|11
1607684980000|2020-12-11 11:09:40|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|10
1607684990000|2020-12-11 11:09:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|5
1607685010000|2020-12-11 11:10:10|||||||||2
1607685020000|2020-12-11 11:10:20|||||||||1
1607685030000|2020-12-11 11:10:30|||||||||3
1607685040000|2020-12-11 11:10:40|||||||||50
1607685170000|2020-12-11 11:12:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|73
1607685180000|2020-12-11 11:13:00|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|7
1607685200000|2020-12-11 11:13:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607685210000|2020-12-11 11:13:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|16
1607685220000|2020-12-11 11:13:40|||||||||10
1607685240000|2020-12-11 11:14:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|72
1607685290000|2020-12-11 11:14:50|||||||||1
1607685360000|2020-12-11 11:16:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|49
1607685400000|2020-12-11 11:16:40|||||||||1
1607685410000|2020-12-11 11:16:50|||||||||6
1607685430000|2020-12-11 11:17:10|||||||||14
1607685470000|2020-12-11 11:17:50|||||||||25
1607685480000|2020-12-11 11:18:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|30
1607685490000|2020-12-11 11:18:10|||||||||1
1607685500000|2020-12-11 11:18:20|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|6
1607685520000|2020-12-11 11:18:40|||||||||2
1607685530000|2020-12-11 11:18:50|||||||||71
1607685540000|2020-12-11 11:19:00|||||||||84
1607685550000|2020-12-11 11:19:10|||||||||1
1607685560000|2020-12-11 11:19:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|143
1607685600000|2020-12-11 11:20:00|||||||||8
1607685610000|2020-12-11 11:20:10|||||||||6
1607685630000|2020-12-11 11:20:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|4
1607685650000|2020-12-11 11:20:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|5
1607685660000|2020-12-11 11:21:00|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|107
1607685670000|2020-12-11 11:21:10|||||||||10
1607685680000|2020-12-11 11:21:20|||||||||12
1607685700000|2020-12-11 11:21:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|37
1607685740000|2020-12-11 11:22:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|9
1607685760000|2020-12-11 11:22:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|34
1607685770000|2020-12-11 11:22:50|||||||||11
1607685780000|2020-12-11 11:23:00|||||||||25
1607685790000|2020-12-11 11:23:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|29
1607685800000|2020-12-11 11:23:20|||||||||10
1607685830000|2020-12-11 11:23:50|||||||||2
1607685850000|2020-12-11 11:24:10|||||||||1
1607685860000|2020-12-11 11:24:20|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|17
1607685870000|2020-12-11 11:24:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|5
1607685880000|2020-12-11 11:24:40|||||||||2
1607685890000|2020-12-11 11:24:50|||||||||1
1607685900000|2020-12-11 11:25:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|24
1607685970000|2020-12-11 11:26:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|19
1607685980000|2020-12-11 11:26:20|||||||||15
1607686000000|2020-12-11 11:26:40|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|21
1607686010000|2020-12-11 11:26:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|31
1607686020000|2020-12-11 11:27:00|17398.9|17394.9|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|62
1607686040000|2020-12-11 11:27:20|||||||||1
1607686070000|2020-12-11 11:27:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|38
1607686080000|2020-12-11 11:28:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|69
1607686090000|2020-12-11 11:28:10|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|52
1607686110000|2020-12-11 11:28:30|||||||||6
1607686120000|2020-12-11 11:28:40|17398.9|17394.9|17400.4|17396.4|17400.4|17396.4|17398.9|17394.9|102
1607686150000|2020-12-11 11:29:10|||||||||5
1607686160000|2020-12-11 11:29:20|||||||||14
1607686170000|2020-12-11 11:29:30|||||||||2
1607686190000|2020-12-11 11:29:50|||||||||16
1607686210000|2020-12-11 11:30:10|||||||||8
1607686220000|2020-12-11 11:30:20|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|43
1607686230000|2020-12-11 11:30:30|||||||||10
1607686240000|2020-12-11 11:30:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|34
1607686250000|2020-12-11 11:30:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|71
1607686260000|2020-12-11 11:31:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|2
1607686270000|2020-12-11 11:31:10|||||||||35
1607686280000|2020-12-11 11:31:20|||||||||30
1607686290000|2020-12-11 11:31:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|30
1607686320000|2020-12-11 11:32:00|||||||||8
1607686350000|2020-12-11 11:32:30|||||||||4
1607686370000|2020-12-11 11:32:50|||||||||1
1607686380000|2020-12-11 11:33:00|||||||||1
1607686400000|2020-12-11 11:33:20|||||||||7
1607686410000|2020-12-11 11:33:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|6
1607686500000|2020-12-11 11:35:00|17398.9|17394.9|17397.3|17393.3|17398.9|17394.9|17397.3|17393.3|10
1607686540000|2020-12-11 11:35:40|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|36
1607686550000|2020-12-11 11:35:50|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|41
1607686560000|2020-12-11 11:36:00|||||||||6
1607686600000|2020-12-11 11:36:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|41
1607686620000|2020-12-11 11:37:00|||||||||1
1607686700000|2020-12-11 11:38:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|40
1607686710000|2020-12-11 11:38:30|||||||||2
1607686740000|2020-12-11 11:39:00|||||||||1
1607686750000|2020-12-11 11:39:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|89
1607686760000|2020-12-11 11:39:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|60
1607686770000|2020-12-11 11:39:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|22
1607686790000|2020-12-11 11:39:50|||||||||1
1607686800000|2020-12-11 11:40:00|||||||||1
1607686840000|2020-12-11 11:40:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|211
1607686850000|2020-12-11 11:40:50|||||||||2
1607686860000|2020-12-11 11:41:00|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|63
1607686870000|2020-12-11 11:41:10|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|96
1607686880000|2020-12-11 11:41:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|14
1607686910000|2020-12-11 11:41:50|||||||||9
1607686920000|2020-12-11 11:42:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|104
1607686930000|2020-12-11 11:42:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|7
1607686940000|2020-12-11 11:42:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|33
1607686990000|2020-12-11 11:43:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|35
1607687000000|2020-12-11 11:43:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|9
1607687040000|2020-12-11 11:44:00|||||||||3
1607687050000|2020-12-11 11:44:10|||||||||24
1607687070000|2020-12-11 11:44:30|||||||||2
1607687080000|2020-12-11 11:44:40|||||||||1
1607687110000|2020-12-11 11:45:10|17389.5|17385.5|17389.5|17385.5|17389.5|17385.5|17389.5|17385.5|17
1607687120000|2020-12-11 11:45:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|51
1607687140000|2020-12-11 11:45:40|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|58
1607687160000|2020-12-11 11:46:00|||||||||4
1607687170000|2020-12-11 11:46:10|||||||||2
1607687220000|2020-12-11 11:47:00|||||||||4
1607687280000|2020-12-11 11:48:00|||||||||9
1607687290000|2020-12-11 11:48:10|||||||||3
1607687330000|2020-12-11 11:48:50|||||||||1
1607687340000|2020-12-11 11:49:00|||||||||1
1607687350000|2020-12-11 11:49:10|||||||||21
1607687370000|2020-12-11 11:49:30|||||||||4
1607687380000|2020-12-11 11:49:40|||||||||23
1607687390000|2020-12-11 11:49:50|||||||||4
1607687400000|2020-12-11 11:50:00|||||||||19
1607687420000|2020-12-11 11:50:20|||||||||1
1607687440000|2020-12-11 11:50:40|||||||||22
1607687450000|2020-12-11 11:50:50|||||||||61
1607687480000|2020-12-11 11:51:20|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|107
1607687490000|2020-12-11 11:51:30|||||||||6
1607687500000|2020-12-11 11:51:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|14
1607687520000|2020-12-11 11:52:00|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|81
1607687560000|2020-12-11 11:52:40|||||||||12
1607687580000|2020-12-11 11:53:00|||||||||5
1607687590000|2020-12-11 11:53:10|||||||||274
1607687630000|2020-12-11 11:53:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|49
1607687640000|2020-12-11 11:54:00|||||||||15
1607687660000|2020-12-11 11:54:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|30
1607687670000|2020-12-11 11:54:30|||||||||10
1607687680000|2020-12-11 11:54:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|3
1607687690000|2020-12-11 11:54:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|22
1607687700000|2020-12-11 11:55:00|||||||||22
1607687710000|2020-12-11 11:55:10|||||||||1
1607687760000|2020-12-11 11:56:00|||||||||5
1607687770000|2020-12-11 11:56:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|24
1607687780000|2020-12-11 11:56:20|||||||||2
1607687820000|2020-12-11 11:57:00|||||||||3
1607687850000|2020-12-11 11:57:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|55
1607687870000|2020-12-11 11:57:50|||||||||2
1607687880000|2020-12-11 11:58:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|60
1607687890000|2020-12-11 11:58:10|||||||||44
1607687910000|2020-12-11 11:58:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|41
1607687930000|2020-12-11 11:58:50|||||||||77
1607687940000|2020-12-11 11:59:00|||||||||6
1607687970000|2020-12-11 11:59:30|||||||||1
1607687980000|2020-12-11 11:59:40|||||||||3
1607688000000|2020-12-11 12:00:00|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|12
1607688010000|2020-12-11 12:00:10|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|11
1607688040000|2020-12-11 12:00:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|2
1607688050000|2020-12-11 12:00:50|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|106
1607688060000|2020-12-11 12:01:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|107
1607688120000|2020-12-11 12:02:00|||||||||2
1607688130000|2020-12-11 12:02:10|||||||||1
1607688150000|2020-12-11 12:02:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|28
1607688160000|2020-12-11 12:02:40|||||||||6
1607688170000|2020-12-11 12:02:50|||||||||2
1607688200000|2020-12-11 12:03:20|||||||||2
1607688230000|2020-12-11 12:03:50|||||||||3
1607688250000|2020-12-11 12:04:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607688280000|2020-12-11 12:04:40|||||||||4
1607688300000|2020-12-11 12:05:00|||||||||3
1607688330000|2020-12-11 12:05:30|||||||||1
1607688340000|2020-12-11 12:05:40|||||||||12
1607688360000|2020-12-11 12:06:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|59
1607688370000|2020-12-11 12:06:10|||||||||7
1607688390000|2020-12-11 12:06:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|17
1607688400000|2020-12-11 12:06:40|||||||||2
1607688410000|2020-12-11 12:06:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1607688420000|2020-12-11 12:07:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1607688430000|2020-12-11 12:07:10|||||||||6
1607688450000|2020-12-11 12:07:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|42
1607688500000|2020-12-11 12:08:20|||||||||12
1607688540000|2020-12-11 12:09:00|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|32
1607688550000|2020-12-11 12:09:10|||||||||1
1607688570000|2020-12-11 12:09:30|||||||||5
1607688580000|2020-12-11 12:09:40|||||||||4
1607688600000|2020-12-11 12:10:00|||||||||21
1607688630000|2020-12-11 12:10:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|18
1607688650000|2020-12-11 12:10:50|||||||||3
1607688660000|2020-12-11 12:11:00|||||||||3
1607688710000|2020-12-11 12:11:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|5
1607688720000|2020-12-11 12:12:00|||||||||6
1607688730000|2020-12-11 12:12:10|||||||||13
1607688740000|2020-12-11 12:12:20|||||||||3
1607688790000|2020-12-11 12:13:10|||||||||2
1607688830000|2020-12-11 12:13:50|||||||||1
1607688880000|2020-12-11 12:14:40|||||||||1
1607688890000|2020-12-11 12:14:50|||||||||1
1607688920000|2020-12-11 12:15:20|||||||||1
1607688970000|2020-12-11 12:16:10|||||||||1
1607689010000|2020-12-11 12:16:50|||||||||1
1607689060000|2020-12-11 12:17:40|||||||||2
1607689080000|2020-12-11 12:18:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|62
1607689090000|2020-12-11 12:18:10|||||||||2
1607689100000|2020-12-11 12:18:20|||||||||4
1607689110000|2020-12-11 12:18:30|||||||||7
1607689120000|2020-12-11 12:18:40|||||||||1
1607689130000|2020-12-11 12:18:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|34
1607689170000|2020-12-11 12:19:30|||||||||5
1607689190000|2020-12-11 12:19:50|||||||||5
1607689200000|2020-12-11 12:20:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|18
1607689230000|2020-12-11 12:20:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|37
1607689240000|2020-12-11 12:20:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1607689310000|2020-12-11 12:21:50|||||||||6
1607689320000|2020-12-11 12:22:00|||||||||1
1607689330000|2020-12-11 12:22:10|||||||||4
1607689340000|2020-12-11 12:22:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|22
1607689370000|2020-12-11 12:22:50|||||||||1
1607689390000|2020-12-11 12:23:10|||||||||1
1607689440000|2020-12-11 12:24:00|||||||||1
1607689480000|2020-12-11 12:24:40|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|34
1607689540000|2020-12-11 12:25:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|11
1607689580000|2020-12-11 12:26:20|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|49
1607689600000|2020-12-11 12:26:40|||||||||25
1607689610000|2020-12-11 12:26:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|51
1607689670000|2020-12-11 12:27:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|26
1607689730000|2020-12-11 12:28:50|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|33
1607689740000|2020-12-11 12:29:00|||||||||11
1607689760000|2020-12-11 12:29:20|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|32
1607689770000|2020-12-11 12:29:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|2
1607689780000|2020-12-11 12:29:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|21
1607689790000|2020-12-11 12:29:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|44
1607689800000|2020-12-11 12:30:00|||||||||14
1607689810000|2020-12-11 12:30:10|||||||||3
1607689820000|2020-12-11 12:30:20|||||||||7
1607689830000|2020-12-11 12:30:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|13
1607689840000|2020-12-11 12:30:40|||||||||39
1607689850000|2020-12-11 12:30:50|||||||||6
1607689870000|2020-12-11 12:31:10|||||||||7
1607689880000|2020-12-11 12:31:20|||||||||50
1607689890000|2020-12-11 12:31:30|||||||||17
1607689900000|2020-12-11 12:31:40|||||||||52
1607689910000|2020-12-11 12:31:50|||||||||19
1607689920000|2020-12-11 12:32:00|17402|17398|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|304
1607689930000|2020-12-11 12:32:10|||||||||1
1607689940000|2020-12-11 12:32:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|47
1607689950000|2020-12-11 12:32:30|||||||||21
1607689960000|2020-12-11 12:32:40|||||||||2
1607689970000|2020-12-11 12:32:50|||||||||7
1607689980000|2020-12-11 12:33:00|||||||||87
1607689990000|2020-12-11 12:33:10|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|183
1607690000000|2020-12-11 12:33:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|46
1607690010000|2020-12-11 12:33:30|||||||||1
1607690040000|2020-12-11 12:34:00|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|82
1607690050000|2020-12-11 12:34:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|10
1607690060000|2020-12-11 12:34:20|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|10
1607690070000|2020-12-11 12:34:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|4
1607690080000|2020-12-11 12:34:40|||||||||2
1607690110000|2020-12-11 12:35:10|17398.9|17394.9|17400.4|17396.4|17400.4|17396.4|17398.9|17394.9|47
1607690130000|2020-12-11 12:35:30|||||||||4
1607690140000|2020-12-11 12:35:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|13
1607690150000|2020-12-11 12:35:50|||||||||1
1607690160000|2020-12-11 12:36:00|||||||||1
1607690180000|2020-12-11 12:36:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|28
1607690200000|2020-12-11 12:36:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|14
1607690220000|2020-12-11 12:37:00|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|18
1607690240000|2020-12-11 12:37:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|20
1607690250000|2020-12-11 12:37:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|31
1607690290000|2020-12-11 12:38:10|||||||||14
1607690300000|2020-12-11 12:38:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|84
1607690310000|2020-12-11 12:38:30|||||||||3
1607690320000|2020-12-11 12:38:40|||||||||6
1607690330000|2020-12-11 12:38:50|||||||||8
1607690340000|2020-12-11 12:39:00|||||||||42
1607690350000|2020-12-11 12:39:10|||||||||19
1607690360000|2020-12-11 12:39:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|87
1607690370000|2020-12-11 12:39:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|58
1607690380000|2020-12-11 12:39:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|13
1607690400000|2020-12-11 12:40:00|||||||||42
1607690410000|2020-12-11 12:40:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|24
1607690420000|2020-12-11 12:40:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|33
1607690460000|2020-12-11 12:41:00|||||||||5
1607690470000|2020-12-11 12:41:10|||||||||2
1607690480000|2020-12-11 12:41:20|||||||||2
1607690520000|2020-12-11 12:42:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|55
1607690530000|2020-12-11 12:42:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|25
1607690540000|2020-12-11 12:42:20|||||||||8
1607690560000|2020-12-11 12:42:40|||||||||5
1607690580000|2020-12-11 12:43:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|93
1607690590000|2020-12-11 12:43:10|||||||||43
1607690620000|2020-12-11 12:43:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|87
1607690640000|2020-12-11 12:44:00|||||||||44
1607690700000|2020-12-11 12:45:00|||||||||10
1607690720000|2020-12-11 12:45:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|182
1607690730000|2020-12-11 12:45:30|||||||||5
1607690740000|2020-12-11 12:45:40|||||||||10
1607690750000|2020-12-11 12:45:50|||||||||4
1607690760000|2020-12-11 12:46:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|2
1607690800000|2020-12-11 12:46:40|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|152
1607690810000|2020-12-11 12:46:50|||||||||149
1607690820000|2020-12-11 12:47:00|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|174
1607690830000|2020-12-11 12:47:10|||||||||6
1607690840000|2020-12-11 12:47:20|||||||||5
1607690850000|2020-12-11 12:47:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|136
1607690880000|2020-12-11 12:48:00|||||||||38
1607690890000|2020-12-11 12:48:10|||||||||7
1607690900000|2020-12-11 12:48:20|||||||||36
1607690910000|2020-12-11 12:48:30|||||||||33
1607690920000|2020-12-11 12:48:40|||||||||4
1607690930000|2020-12-11 12:48:50|||||||||32
1607690940000|2020-12-11 12:49:00|||||||||32
1607690950000|2020-12-11 12:49:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|19
1607690960000|2020-12-11 12:49:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|64
1607690970000|2020-12-11 12:49:30|||||||||40
1607690980000|2020-12-11 12:49:40|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|48
1607690990000|2020-12-11 12:49:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|18
1607691000000|2020-12-11 12:50:00|||||||||1
1607691010000|2020-12-11 12:50:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|220
1607691020000|2020-12-11 12:50:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|28
1607691030000|2020-12-11 12:50:30|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|18
1607691040000|2020-12-11 12:50:40|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|2
1607691080000|2020-12-11 12:51:20|||||||||1
1607691090000|2020-12-11 12:51:30|||||||||4
1607691150000|2020-12-11 12:52:30|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|159
1607691170000|2020-12-11 12:52:50|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|150
1607691180000|2020-12-11 12:53:00|||||||||49
1607691200000|2020-12-11 12:53:20|||||||||17
1607691210000|2020-12-11 12:53:30|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|54
1607691220000|2020-12-11 12:53:40|||||||||2
1607691230000|2020-12-11 12:53:50|||||||||17
1607691240000|2020-12-11 12:54:00|||||||||10
1607691260000|2020-12-11 12:54:20|||||||||13
1607691290000|2020-12-11 12:54:50|||||||||1
1607691300000|2020-12-11 12:55:00|||||||||4
1607691340000|2020-12-11 12:55:40|||||||||2
1607691350000|2020-12-11 12:55:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|27
1607691360000|2020-12-11 12:56:00|||||||||4
1607691390000|2020-12-11 12:56:30|||||||||15
1607691400000|2020-12-11 12:56:40|||||||||50
1607691410000|2020-12-11 12:56:50|||||||||1
1607691430000|2020-12-11 12:57:10|||||||||4
1607691450000|2020-12-11 12:57:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|9
1607691510000|2020-12-11 12:58:30|||||||||37
1607691520000|2020-12-11 12:58:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|14
1607691530000|2020-12-11 12:58:50|||||||||1
1607691540000|2020-12-11 12:59:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|36
1607691570000|2020-12-11 12:59:30|||||||||21
1607691580000|2020-12-11 12:59:40|||||||||3
1607691590000|2020-12-11 12:59:50|||||||||2
1607691600000|2020-12-11 13:00:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|36
1607691620000|2020-12-11 13:00:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|36
1607691660000|2020-12-11 13:01:00|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17375.4|17371.4|268
1607691670000|2020-12-11 13:01:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|104
1607691680000|2020-12-11 13:01:20|||||||||1
1607691690000|2020-12-11 13:01:30|||||||||100
1607691700000|2020-12-11 13:01:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|63
1607691720000|2020-12-11 13:02:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|32
1607691750000|2020-12-11 13:02:30|17384.8|17380.8|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|77
1607691760000|2020-12-11 13:02:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|10
1607691770000|2020-12-11 13:02:50|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|25
1607691780000|2020-12-11 13:03:00|||||||||5
1607691800000|2020-12-11 13:03:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|85
1607691810000|2020-12-11 13:03:30|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|25
1607691820000|2020-12-11 13:03:40|||||||||1
1607691840000|2020-12-11 13:04:00|||||||||7
1607691850000|2020-12-11 13:04:10|||||||||24
1607691870000|2020-12-11 13:04:30|||||||||1
1607691890000|2020-12-11 13:04:50|||||||||1
1607691900000|2020-12-11 13:05:00|||||||||8
1607691950000|2020-12-11 13:05:50|||||||||1
1607691960000|2020-12-11 13:06:00|||||||||54
1607691970000|2020-12-11 13:06:10|||||||||1
1607691980000|2020-12-11 13:06:20|||||||||2
1607692010000|2020-12-11 13:06:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|15
1607692020000|2020-12-11 13:07:00|||||||||56
1607692040000|2020-12-11 13:07:20|||||||||1
1607692050000|2020-12-11 13:07:30|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|45
1607692060000|2020-12-11 13:07:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|11
1607692070000|2020-12-11 13:07:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|11
1607692080000|2020-12-11 13:08:00|||||||||1
1607692090000|2020-12-11 13:08:10|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|7
1607692100000|2020-12-11 13:08:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|51
1607692130000|2020-12-11 13:08:50|||||||||1
1607692140000|2020-12-11 13:09:00|||||||||12
1607692150000|2020-12-11 13:09:10|||||||||1
1607692160000|2020-12-11 13:09:20|||||||||1
1607692170000|2020-12-11 13:09:30|||||||||26
1607692180000|2020-12-11 13:09:40|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|4
1607692200000|2020-12-11 13:10:00|||||||||2
1607692220000|2020-12-11 13:10:20|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|35
1607692230000|2020-12-11 13:10:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|12
1607692240000|2020-12-11 13:10:40|||||||||18
1607692260000|2020-12-11 13:11:00|||||||||2
1607692270000|2020-12-11 13:11:10|17392.6|17388.6|17392.6|17388.6|17394.2|17390.2|17391.1|17387.1|22
1607692280000|2020-12-11 13:11:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|62
1607692290000|2020-12-11 13:11:30|||||||||9
1607692320000|2020-12-11 13:12:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|65
1607692350000|2020-12-11 13:12:30|||||||||41
1607692370000|2020-12-11 13:12:50|||||||||1
1607692380000|2020-12-11 13:13:00|||||||||1
1607692390000|2020-12-11 13:13:10|||||||||3
1607692400000|2020-12-11 13:13:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|26
1607692410000|2020-12-11 13:13:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|19
1607692420000|2020-12-11 13:13:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|16
1607692430000|2020-12-11 13:13:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|19
1607692440000|2020-12-11 13:14:00|||||||||5
1607692480000|2020-12-11 13:14:40|||||||||1
1607692490000|2020-12-11 13:14:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1607692500000|2020-12-11 13:15:00|||||||||9
1607692510000|2020-12-11 13:15:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|37
1607692520000|2020-12-11 13:15:20|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|4
1607692530000|2020-12-11 13:15:30|||||||||4
1607692550000|2020-12-11 13:15:50|||||||||2
1607692560000|2020-12-11 13:16:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|148
1607692570000|2020-12-11 13:16:10|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|32
1607692600000|2020-12-11 13:16:40|||||||||2
1607692610000|2020-12-11 13:16:50|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|119
1607692620000|2020-12-11 13:17:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|21
1607692630000|2020-12-11 13:17:10|||||||||48
1607692640000|2020-12-11 13:17:20|17384.8|17380.8|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|20
1607692650000|2020-12-11 13:17:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1607692660000|2020-12-11 13:17:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|10
1607692670000|2020-12-11 13:17:50|||||||||4
1607692680000|2020-12-11 13:18:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1607692700000|2020-12-11 13:18:20|||||||||9
1607692720000|2020-12-11 13:18:40|||||||||185
1607692760000|2020-12-11 13:19:20|||||||||2
1607692790000|2020-12-11 13:19:50|||||||||5
1607692800000|2020-12-11 13:20:00|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|76
1607692810000|2020-12-11 13:20:10|||||||||6
1607692820000|2020-12-11 13:20:20|||||||||6
1607692830000|2020-12-11 13:20:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|16
1607692840000|2020-12-11 13:20:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|13
1607692850000|2020-12-11 13:20:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|23
1607692860000|2020-12-11 13:21:00|||||||||6
1607692870000|2020-12-11 13:21:10|||||||||240
1607692880000|2020-12-11 13:21:20|||||||||2
1607692890000|2020-12-11 13:21:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|19
1607692910000|2020-12-11 13:21:50|||||||||41
1607692930000|2020-12-11 13:22:10|||||||||1
1607692940000|2020-12-11 13:22:20|||||||||102
1607692950000|2020-12-11 13:22:30|||||||||3
1607692960000|2020-12-11 13:22:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|33
1607692970000|2020-12-11 13:22:50|||||||||25
1607692980000|2020-12-11 13:23:00|||||||||8
1607692990000|2020-12-11 13:23:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|55
1607693010000|2020-12-11 13:23:30|||||||||46
1607693030000|2020-12-11 13:23:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|33
1607693040000|2020-12-11 13:24:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|27
1607693050000|2020-12-11 13:24:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|22
1607693060000|2020-12-11 13:24:20|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|168
1607693070000|2020-12-11 13:24:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|8
1607693080000|2020-12-11 13:24:40|||||||||4
1607693090000|2020-12-11 13:24:50|||||||||10
1607693100000|2020-12-11 13:25:00|17406.7|17402.7|17403.6|17399.6|17409.8|17405.8|17403.6|17399.6|57
1607693110000|2020-12-11 13:25:10|||||||||7
1607693120000|2020-12-11 13:25:20|17402|17398|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|53
1607693130000|2020-12-11 13:25:30|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|63
1607693140000|2020-12-11 13:25:40|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|63
1607693150000|2020-12-11 13:25:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17
1607693180000|2020-12-11 13:26:20|||||||||4
1607693190000|2020-12-11 13:26:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|79
1607693200000|2020-12-11 13:26:40|||||||||4
1607693210000|2020-12-11 13:26:50|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|258
1607693220000|2020-12-11 13:27:00|||||||||20
1607693230000|2020-12-11 13:27:10|||||||||7
1607693240000|2020-12-11 13:27:20|||||||||1
1607693250000|2020-12-11 13:27:30|||||||||2
1607693260000|2020-12-11 13:27:40|||||||||3
1607693270000|2020-12-11 13:27:50|||||||||1
1607693280000|2020-12-11 13:28:00|||||||||10
1607693290000|2020-12-11 13:28:10|||||||||3
1607693300000|2020-12-11 13:28:20|||||||||8
1607693310000|2020-12-11 13:28:30|||||||||15
1607693320000|2020-12-11 13:28:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|107
1607693330000|2020-12-11 13:28:50|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|92
1607693340000|2020-12-11 13:29:00|||||||||12
1607693350000|2020-12-11 13:29:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|81
1607693360000|2020-12-11 13:29:20|||||||||19
1607693370000|2020-12-11 13:29:30|||||||||46
1607693380000|2020-12-11 13:29:40|||||||||79
1607693390000|2020-12-11 13:29:50|||||||||4
1607693400000|2020-12-11 13:30:00|||||||||6
1607693410000|2020-12-11 13:30:10|||||||||1
1607693420000|2020-12-11 13:30:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|19
1607693430000|2020-12-11 13:30:30|||||||||3
1607693440000|2020-12-11 13:30:40|||||||||6
1607693450000|2020-12-11 13:30:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|10
1607693460000|2020-12-11 13:31:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|7
1607693470000|2020-12-11 13:31:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|19
1607693480000|2020-12-11 13:31:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17402|17398|75
1607693490000|2020-12-11 13:31:30|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|2
1607693500000|2020-12-11 13:31:40|||||||||1
1607693510000|2020-12-11 13:31:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|25
1607693520000|2020-12-11 13:32:00|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|45
1607693530000|2020-12-11 13:32:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|80
1607693540000|2020-12-11 13:32:20|||||||||4
1607693550000|2020-12-11 13:32:30|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|53
1607693560000|2020-12-11 13:32:40|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17398.9|17394.9|39
1607693570000|2020-12-11 13:32:50|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|44
1607693580000|2020-12-11 13:33:00|17398.9|17394.9|17397.3|17393.3|17398.9|17394.9|17397.3|17393.3|64
1607693600000|2020-12-11 13:33:20|17398.9|17394.9|17400.4|17396.4|17400.4|17396.4|17398.9|17394.9|99
1607693610000|2020-12-11 13:33:30|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|56
1607693630000|2020-12-11 13:33:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|37
1607693640000|2020-12-11 13:34:00|17397.3|17393.3|17403.6|17399.6|17403.6|17399.6|17397.3|17393.3|76
1607693650000|2020-12-11 13:34:10|||||||||5
1607693660000|2020-12-11 13:34:20|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|29
1607693670000|2020-12-11 13:34:30|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|29
1607693680000|2020-12-11 13:34:40|||||||||1
1607693700000|2020-12-11 13:35:00|||||||||21
1607693710000|2020-12-11 13:35:10|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|66
1607693720000|2020-12-11 13:35:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|159
1607693740000|2020-12-11 13:35:40|||||||||6
1607693750000|2020-12-11 13:35:50|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|72
1607693760000|2020-12-11 13:36:00|||||||||5
1607693770000|2020-12-11 13:36:10|17398.9|17394.9|17398.9|17394.9|17398.9|17394.9|17398.9|17394.9|27
1607693780000|2020-12-11 13:36:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|0
1607693800000|2020-12-11 13:36:40|||||||||11
1607693810000|2020-12-11 13:36:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|45
1607693820000|2020-12-11 13:37:00|||||||||5
1607693830000|2020-12-11 13:37:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|24
1607693840000|2020-12-11 13:37:20|||||||||3
1607693850000|2020-12-11 13:37:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|20
1607693880000|2020-12-11 13:38:00|||||||||3
1607693890000|2020-12-11 13:38:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|71
1607693900000|2020-12-11 13:38:20|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|58
1607693910000|2020-12-11 13:38:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|102
1607693920000|2020-12-11 13:38:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|164
1607693930000|2020-12-11 13:38:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1607693940000|2020-12-11 13:39:00|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|52
1607693950000|2020-12-11 13:39:10|||||||||9
1607693970000|2020-12-11 13:39:30|||||||||24
1607693980000|2020-12-11 13:39:40|||||||||15
1607693990000|2020-12-11 13:39:50|||||||||21
1607694000000|2020-12-11 13:40:00|||||||||6
1607694010000|2020-12-11 13:40:10|||||||||7
1607694020000|2020-12-11 13:40:20|||||||||7
1607694030000|2020-12-11 13:40:30|||||||||6
1607694040000|2020-12-11 13:40:40|||||||||25
1607694050000|2020-12-11 13:40:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|59
1607694060000|2020-12-11 13:41:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|76
1607694070000|2020-12-11 13:41:10|||||||||1
1607694080000|2020-12-11 13:41:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|77
1607694090000|2020-12-11 13:41:30|||||||||5
1607694100000|2020-12-11 13:41:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|22
1607694110000|2020-12-11 13:41:50|||||||||24
1607694120000|2020-12-11 13:42:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|32
1607694130000|2020-12-11 13:42:10|||||||||1
1607694140000|2020-12-11 13:42:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|4
1607694150000|2020-12-11 13:42:30|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|272
1607694180000|2020-12-11 13:43:00|||||||||72
1607694190000|2020-12-11 13:43:10|||||||||2
1607694200000|2020-12-11 13:43:20|||||||||10
1607694220000|2020-12-11 13:43:40|||||||||2
1607694240000|2020-12-11 13:44:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|100
1607694260000|2020-12-11 13:44:20|||||||||64
1607694280000|2020-12-11 13:44:40|||||||||3
1607694290000|2020-12-11 13:44:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1607694300000|2020-12-11 13:45:00|||||||||7
1607694310000|2020-12-11 13:45:10|||||||||4
1607694320000|2020-12-11 13:45:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|35
1607694330000|2020-12-11 13:45:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|3
1607694340000|2020-12-11 13:45:40|||||||||14
1607694350000|2020-12-11 13:45:50|||||||||17
1607694360000|2020-12-11 13:46:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|40
1607694370000|2020-12-11 13:46:10|||||||||15
1607694380000|2020-12-11 13:46:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|613
1607694390000|2020-12-11 13:46:30|||||||||2
1607694400000|2020-12-11 13:46:40|17387.9|17383.9|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|129
1607694410000|2020-12-11 13:46:50|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|6
1607694420000|2020-12-11 13:47:00|||||||||192
1607694450000|2020-12-11 13:47:30|||||||||54
1607694460000|2020-12-11 13:47:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|77
1607694470000|2020-12-11 13:47:50|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|57
1607694480000|2020-12-11 13:48:00|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|117
1607694490000|2020-12-11 13:48:10|||||||||5
1607694500000|2020-12-11 13:48:20|||||||||17
1607694510000|2020-12-11 13:48:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|58
1607694530000|2020-12-11 13:48:50|||||||||8
1607694540000|2020-12-11 13:49:00|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|77
1607694550000|2020-12-11 13:49:10|||||||||12
1607694560000|2020-12-11 13:49:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|53
1607694570000|2020-12-11 13:49:30|||||||||2
1607694580000|2020-12-11 13:49:40|||||||||84
1607694590000|2020-12-11 13:49:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|72
1607694600000|2020-12-11 13:50:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|14
1607694610000|2020-12-11 13:50:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|51
1607694620000|2020-12-11 13:50:20|||||||||23
1607694640000|2020-12-11 13:50:40|||||||||199
1607694660000|2020-12-11 13:51:00|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|67
1607694670000|2020-12-11 13:51:10|||||||||1
1607694680000|2020-12-11 13:51:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|16
1607694720000|2020-12-11 13:52:00|||||||||11
1607694740000|2020-12-11 13:52:20|17386.4|17382.4|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|46
1607694750000|2020-12-11 13:52:30|||||||||1
1607694770000|2020-12-11 13:52:50|||||||||1
1607694780000|2020-12-11 13:53:00|||||||||8
1607694790000|2020-12-11 13:53:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|93
1607694810000|2020-12-11 13:53:30|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|6
1607694820000|2020-12-11 13:53:40|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|89
1607694830000|2020-12-11 13:53:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|27
1607694840000|2020-12-11 13:54:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|37
1607694850000|2020-12-11 13:54:10|||||||||18
1607694860000|2020-12-11 13:54:20|||||||||1
1607694870000|2020-12-11 13:54:30|17380.1|17376.1|17378.6|17374.6|17380.1|17376.1|17378.6|17374.6|65
1607694880000|2020-12-11 13:54:40|||||||||17
1607694900000|2020-12-11 13:55:00|||||||||1
1607694910000|2020-12-11 13:55:10|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|179
1607694920000|2020-12-11 13:55:20|||||||||1
1607694930000|2020-12-11 13:55:30|||||||||6
1607694940000|2020-12-11 13:55:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|34
1607694950000|2020-12-11 13:55:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|31
1607694960000|2020-12-11 13:56:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|109
1607694970000|2020-12-11 13:56:10|||||||||24
1607695020000|2020-12-11 13:57:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|257
1607695030000|2020-12-11 13:57:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|44
1607695050000|2020-12-11 13:57:30|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|75
1607695060000|2020-12-11 13:57:40|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|25
1607695070000|2020-12-11 13:57:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1607695100000|2020-12-11 13:58:20|||||||||3
1607695110000|2020-12-11 13:58:30|||||||||30
1607695130000|2020-12-11 13:58:50|||||||||7
1607695140000|2020-12-11 13:59:00|||||||||19
1607695160000|2020-12-11 13:59:20|||||||||39
1607695170000|2020-12-11 13:59:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|88
1607695200000|2020-12-11 14:00:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|8
1607695210000|2020-12-11 14:00:10|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|67
1607695220000|2020-12-11 14:00:20|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|14
1607695230000|2020-12-11 14:00:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|9
1607695240000|2020-12-11 14:00:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|34
1607695250000|2020-12-11 14:00:50|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|70
1607695260000|2020-12-11 14:01:00|||||||||1
1607695270000|2020-12-11 14:01:10|||||||||1
1607695280000|2020-12-11 14:01:20|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|10
1607695290000|2020-12-11 14:01:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|5
1607695300000|2020-12-11 14:01:40|||||||||1
1607695310000|2020-12-11 14:01:50|||||||||6
1607695320000|2020-12-11 14:02:00|||||||||9
1607695330000|2020-12-11 14:02:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|43
1607695340000|2020-12-11 14:02:20|||||||||194
1607695370000|2020-12-11 14:02:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|124
1607695380000|2020-12-11 14:03:00|||||||||3
1607695390000|2020-12-11 14:03:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|15
1607695400000|2020-12-11 14:03:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|31
1607695410000|2020-12-11 14:03:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|71
1607695420000|2020-12-11 14:03:40|||||||||2
1607695430000|2020-12-11 14:03:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|4
1607695440000|2020-12-11 14:04:00|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|75
1607695450000|2020-12-11 14:04:10|||||||||10
1607695470000|2020-12-11 14:04:30|17387.9|17383.9|17389.5|17385.5|17389.5|17385.5|17387.9|17383.9|91
1607695480000|2020-12-11 14:04:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|68
1607695500000|2020-12-11 14:05:00|||||||||7
1607695510000|2020-12-11 14:05:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|54
1607695520000|2020-12-11 14:05:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|3
1607695550000|2020-12-11 14:05:50|||||||||1
1607695560000|2020-12-11 14:06:00|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|85
1607695580000|2020-12-11 14:06:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|138
1607695590000|2020-12-11 14:06:30|||||||||5
1607695600000|2020-12-11 14:06:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|25
1607695610000|2020-12-11 14:06:50|17387.9|17383.9|17386.4|17382.4|17387.9|17383.9|17386.4|17382.4|23
1607695620000|2020-12-11 14:07:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|15
1607695630000|2020-12-11 14:07:10|||||||||12
1607695640000|2020-12-11 14:07:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|71
1607695650000|2020-12-11 14:07:30|17386.4|17382.4|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|5
1607695660000|2020-12-11 14:07:40|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|67
1607695690000|2020-12-11 14:08:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|111
1607695710000|2020-12-11 14:08:30|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|35
1607695730000|2020-12-11 14:08:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|15
1607695740000|2020-12-11 14:09:00|||||||||7
1607695780000|2020-12-11 14:09:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|29
1607695790000|2020-12-11 14:09:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|5
1607695800000|2020-12-11 14:10:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|3
1607695810000|2020-12-11 14:10:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|164
1607695830000|2020-12-11 14:10:30|||||||||1
1607695840000|2020-12-11 14:10:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|23
1607695870000|2020-12-11 14:11:10|||||||||5
1607695880000|2020-12-11 14:11:20|||||||||101
1607695920000|2020-12-11 14:12:00|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|265
1607695930000|2020-12-11 14:12:10|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|45
1607695940000|2020-12-11 14:12:20|||||||||1
1607695950000|2020-12-11 14:12:30|||||||||3
1607695970000|2020-12-11 14:12:50|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|291
1607695980000|2020-12-11 14:13:00|||||||||1
1607696010000|2020-12-11 14:13:30|||||||||3
1607696020000|2020-12-11 14:13:40|||||||||197
1607696030000|2020-12-11 14:13:50|||||||||1
1607696040000|2020-12-11 14:14:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|10
1607696050000|2020-12-11 14:14:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|59
1607696060000|2020-12-11 14:14:20|||||||||8
1607696070000|2020-12-11 14:14:30|||||||||8
1607696100000|2020-12-11 14:15:00|||||||||8
1607696110000|2020-12-11 14:15:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|10
1607696150000|2020-12-11 14:15:50|||||||||4
1607696160000|2020-12-11 14:16:00|||||||||3
1607696180000|2020-12-11 14:16:20|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|142
1607696220000|2020-12-11 14:17:00|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|37
1607696230000|2020-12-11 14:17:10|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|68
1607696240000|2020-12-11 14:17:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|77
1607696260000|2020-12-11 14:17:40|||||||||16
1607696270000|2020-12-11 14:17:50|||||||||19
1607696280000|2020-12-11 14:18:00|||||||||48
1607696290000|2020-12-11 14:18:10|||||||||1
1607696300000|2020-12-11 14:18:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|25
1607696310000|2020-12-11 14:18:30|||||||||28
1607696320000|2020-12-11 14:18:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|14
1607696330000|2020-12-11 14:18:50|||||||||2
1607696340000|2020-12-11 14:19:00|||||||||4
1607696350000|2020-12-11 14:19:10|||||||||1
1607696380000|2020-12-11 14:19:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|6
1607696390000|2020-12-11 14:19:50|||||||||7
1607696400000|2020-12-11 14:20:00|||||||||10
1607696410000|2020-12-11 14:20:10|||||||||3
1607696420000|2020-12-11 14:20:20|||||||||3
1607696430000|2020-12-11 14:20:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|29
1607696440000|2020-12-11 14:20:40|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|40
1607696450000|2020-12-11 14:20:50|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|143
1607696460000|2020-12-11 14:21:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|39
1607696470000|2020-12-11 14:21:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1607696480000|2020-12-11 14:21:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|46
1607696500000|2020-12-11 14:21:40|||||||||2
1607696510000|2020-12-11 14:21:50|||||||||1
1607696530000|2020-12-11 14:22:10|||||||||2
1607696550000|2020-12-11 14:22:30|||||||||9
1607696560000|2020-12-11 14:22:40|||||||||3
1607696590000|2020-12-11 14:23:10|||||||||2
1607696610000|2020-12-11 14:23:30|||||||||82
1607696620000|2020-12-11 14:23:40|||||||||2
1607696630000|2020-12-11 14:23:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|160
1607696640000|2020-12-11 14:24:00|||||||||24
1607696650000|2020-12-11 14:24:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|58
1607696680000|2020-12-11 14:24:40|||||||||1
1607696710000|2020-12-11 14:25:10|||||||||11
1607696730000|2020-12-11 14:25:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|9
1607696740000|2020-12-11 14:25:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|221
1607696750000|2020-12-11 14:25:50|||||||||2
1607696760000|2020-12-11 14:26:00|||||||||2
1607696770000|2020-12-11 14:26:10|||||||||22
1607696780000|2020-12-11 14:26:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|150
1607696800000|2020-12-11 14:26:40|||||||||1
1607696820000|2020-12-11 14:27:00|||||||||30
1607696830000|2020-12-11 14:27:10|||||||||19
1607696840000|2020-12-11 14:27:20|||||||||14
1607696850000|2020-12-11 14:27:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|69
1607696860000|2020-12-11 14:27:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|18
1607696880000|2020-12-11 14:28:00|||||||||12
1607696890000|2020-12-11 14:28:10|||||||||1
1607696900000|2020-12-11 14:28:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|107
1607696910000|2020-12-11 14:28:30|||||||||41
1607696920000|2020-12-11 14:28:40|||||||||22
1607696930000|2020-12-11 14:28:50|||||||||2
1607696960000|2020-12-11 14:29:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|79
1607696970000|2020-12-11 14:29:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|20
1607696980000|2020-12-11 14:29:40|||||||||15
1607696990000|2020-12-11 14:29:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|153
1607697000000|2020-12-11 14:30:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|67
1607697010000|2020-12-11 14:30:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|10
1607697020000|2020-12-11 14:30:20|17372.3|17368.3|17378.6|17374.6|17378.6|17374.6|17372.3|17368.3|112
1607697030000|2020-12-11 14:30:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|52
1607697040000|2020-12-11 14:30:40|||||||||19
1607697050000|2020-12-11 14:30:50|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|30
1607697060000|2020-12-11 14:31:00|||||||||1
1607697070000|2020-12-11 14:31:10|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|185
1607697080000|2020-12-11 14:31:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|343
1607697090000|2020-12-11 14:31:30|17375.4|17371.4|17377|17373|17378.6|17374.6|17375.4|17371.4|61
1607697100000|2020-12-11 14:31:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|41
1607697110000|2020-12-11 14:31:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|6
1607697120000|2020-12-11 14:32:00|||||||||19
1607697130000|2020-12-11 14:32:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|11
1607697140000|2020-12-11 14:32:20|||||||||65
1607697160000|2020-12-11 14:32:40|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|177
1607697170000|2020-12-11 14:32:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|56
1607697180000|2020-12-11 14:33:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|18
1607697190000|2020-12-11 14:33:10|||||||||7
1607697200000|2020-12-11 14:33:20|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|40
1607697210000|2020-12-11 14:33:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|15
1607697220000|2020-12-11 14:33:40|||||||||48
1607697230000|2020-12-11 14:33:50|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|80
1607697240000|2020-12-11 14:34:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|70
1607697250000|2020-12-11 14:34:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|68
1607697260000|2020-12-11 14:34:20|||||||||13
1607697270000|2020-12-11 14:34:30|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|30
1607697280000|2020-12-11 14:34:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|14
1607697300000|2020-12-11 14:35:00|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|48
1607697310000|2020-12-11 14:35:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|47
1607697320000|2020-12-11 14:35:20|||||||||9
1607697330000|2020-12-11 14:35:30|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|37
1607697340000|2020-12-11 14:35:40|17387.9|17383.9|17394.2|17390.2|17394.2|17390.2|17387.9|17383.9|175
1607697350000|2020-12-11 14:35:50|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|161
1607697360000|2020-12-11 14:36:00|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|193
1607697370000|2020-12-11 14:36:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|196
1607697380000|2020-12-11 14:36:20|||||||||5
1607697400000|2020-12-11 14:36:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|113
1607697410000|2020-12-11 14:36:50|||||||||252
1607697440000|2020-12-11 14:37:20|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|52
1607697450000|2020-12-11 14:37:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|57
1607697460000|2020-12-11 14:37:40|||||||||1
1607697470000|2020-12-11 14:37:50|||||||||16
1607697480000|2020-12-11 14:38:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17
1607697490000|2020-12-11 14:38:10|||||||||5
1607697500000|2020-12-11 14:38:20|||||||||75
1607697510000|2020-12-11 14:38:30|||||||||5
1607697520000|2020-12-11 14:38:40|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|28
1607697530000|2020-12-11 14:38:50|||||||||53
1607697540000|2020-12-11 14:39:00|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|89
1607697550000|2020-12-11 14:39:10|||||||||57
1607697560000|2020-12-11 14:39:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|88
1607697570000|2020-12-11 14:39:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|67
1607697590000|2020-12-11 14:39:50|||||||||1
1607697620000|2020-12-11 14:40:20|||||||||6
1607697630000|2020-12-11 14:40:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|18
1607697640000|2020-12-11 14:40:40|||||||||5
1607697650000|2020-12-11 14:40:50|||||||||18
1607697660000|2020-12-11 14:41:00|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|49
1607697670000|2020-12-11 14:41:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|22
1607697680000|2020-12-11 14:41:20|||||||||1
1607697730000|2020-12-11 14:42:10|||||||||2
1607697740000|2020-12-11 14:42:20|||||||||5
1607697750000|2020-12-11 14:42:30|||||||||1
1607697770000|2020-12-11 14:42:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|5
1607697780000|2020-12-11 14:43:00|||||||||6
1607697790000|2020-12-11 14:43:10|||||||||7
1607697800000|2020-12-11 14:43:20|||||||||10
1607697810000|2020-12-11 14:43:30|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|131
1607697820000|2020-12-11 14:43:40|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|74
1607697840000|2020-12-11 14:44:00|17400.4|17396.4|17403.6|17399.6|17406.7|17402.7|17398.9|17394.9|59
1607697850000|2020-12-11 14:44:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|160
1607697860000|2020-12-11 14:44:20|||||||||104
1607697870000|2020-12-11 14:44:30|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|44
1607697880000|2020-12-11 14:44:40|||||||||6
1607697890000|2020-12-11 14:44:50|||||||||2
1607697900000|2020-12-11 14:45:00|||||||||19
1607697920000|2020-12-11 14:45:20|||||||||101
1607697930000|2020-12-11 14:45:30|||||||||6
1607697940000|2020-12-11 14:45:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|26
1607697950000|2020-12-11 14:45:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|8
1607697960000|2020-12-11 14:46:00|||||||||7
1607697970000|2020-12-11 14:46:10|||||||||23
1607697980000|2020-12-11 14:46:20|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|54
1607697990000|2020-12-11 14:46:30|17405.1|17401.1|17403.6|17399.6|17405.1|17401.1|17403.6|17399.6|18
1607698000000|2020-12-11 14:46:40|||||||||1
1607698010000|2020-12-11 14:46:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|28
1607698020000|2020-12-11 14:47:00|||||||||13
1607698030000|2020-12-11 14:47:10|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|27
1607698040000|2020-12-11 14:47:20|||||||||2
1607698050000|2020-12-11 14:47:30|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|114
1607698060000|2020-12-11 14:47:40|||||||||10
1607698070000|2020-12-11 14:47:50|||||||||107
1607698080000|2020-12-11 14:48:00|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|111
1607698090000|2020-12-11 14:48:10|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|58
1607698100000|2020-12-11 14:48:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|38
1607698110000|2020-12-11 14:48:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|24
1607698120000|2020-12-11 14:48:40|17409.8|17405.8|17408.3|17404.3|17409.8|17405.8|17406.7|17402.7|38
1607698130000|2020-12-11 14:48:50|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|10
1607698140000|2020-12-11 14:49:00|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|22
1607698150000|2020-12-11 14:49:10|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|41
1607698160000|2020-12-11 14:49:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|38
1607698170000|2020-12-11 14:49:30|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|19
1607698180000|2020-12-11 14:49:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|9
1607698200000|2020-12-11 14:50:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|86
1607698210000|2020-12-11 14:50:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|90
1607698220000|2020-12-11 14:50:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|57
1607698230000|2020-12-11 14:50:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|128
1607698250000|2020-12-11 14:50:50|||||||||51
1607698260000|2020-12-11 14:51:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|84
1607698270000|2020-12-11 14:51:10|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|70
1607698280000|2020-12-11 14:51:20|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|39
1607698290000|2020-12-11 14:51:30|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|143
1607698300000|2020-12-11 14:51:40|||||||||58
1607698320000|2020-12-11 14:52:00|||||||||13
1607698330000|2020-12-11 14:52:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|59
1607698340000|2020-12-11 14:52:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|4
1607698350000|2020-12-11 14:52:30|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|60
1607698360000|2020-12-11 14:52:40|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|29
1607698370000|2020-12-11 14:52:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|50
1607698380000|2020-12-11 14:53:00|||||||||6
1607698390000|2020-12-11 14:53:10|||||||||12
1607698410000|2020-12-11 14:53:30|||||||||4
1607698420000|2020-12-11 14:53:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|5
1607698430000|2020-12-11 14:53:50|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|20
1607698440000|2020-12-11 14:54:00|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|14
1607698450000|2020-12-11 14:54:10|||||||||1
1607698460000|2020-12-11 14:54:20|||||||||4
1607698470000|2020-12-11 14:54:30|||||||||13
1607698480000|2020-12-11 14:54:40|||||||||44
1607698490000|2020-12-11 14:54:50|||||||||12
1607698500000|2020-12-11 14:55:00|||||||||3
1607698510000|2020-12-11 14:55:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|38
1607698520000|2020-12-11 14:55:20|||||||||4
1607698530000|2020-12-11 14:55:30|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|119
1607698540000|2020-12-11 14:55:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|15
1607698550000|2020-12-11 14:55:50|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|27
1607698560000|2020-12-11 14:56:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|117
1607698570000|2020-12-11 14:56:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|8
1607698580000|2020-12-11 14:56:20|||||||||3
1607698590000|2020-12-11 14:56:30|||||||||1
1607698610000|2020-12-11 14:56:50|||||||||1
1607698620000|2020-12-11 14:57:00|||||||||9
1607698630000|2020-12-11 14:57:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|67
1607698640000|2020-12-11 14:57:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|85
1607698650000|2020-12-11 14:57:30|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|40
1607698660000|2020-12-11 14:57:40|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|33
1607698680000|2020-12-11 14:58:00|||||||||2
1607698700000|2020-12-11 14:58:20|||||||||100
1607698710000|2020-12-11 14:58:30|||||||||3
1607698730000|2020-12-11 14:58:50|||||||||23
1607698760000|2020-12-11 14:59:20|||||||||17
1607698770000|2020-12-11 14:59:30|||||||||6
1607698780000|2020-12-11 14:59:40|||||||||13
1607698800000|2020-12-11 15:00:00|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|97
1607698810000|2020-12-11 15:00:10|17405.1|17401.1|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|76
1607698820000|2020-12-11 15:00:20|||||||||119
1607698830000|2020-12-11 15:00:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|81
1607698840000|2020-12-11 15:00:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|3
1607698860000|2020-12-11 15:01:00|||||||||3
1607698870000|2020-12-11 15:01:10|||||||||28
1607698880000|2020-12-11 15:01:20|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|34
1607698890000|2020-12-11 15:01:30|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|34
1607698900000|2020-12-11 15:01:40|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|43
1607698910000|2020-12-11 15:01:50|||||||||9
1607698920000|2020-12-11 15:02:00|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|64
1607698930000|2020-12-11 15:02:10|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|24
1607698940000|2020-12-11 15:02:20|||||||||11
1607698950000|2020-12-11 15:02:30|||||||||1
1607698960000|2020-12-11 15:02:40|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|33
1607698970000|2020-12-11 15:02:50|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|19
1607698980000|2020-12-11 15:03:00|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|31
1607698990000|2020-12-11 15:03:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|9
1607699000000|2020-12-11 15:03:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|84
1607699010000|2020-12-11 15:03:30|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|66
1607699020000|2020-12-11 15:03:40|||||||||887
1607699030000|2020-12-11 15:03:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|41
1607699040000|2020-12-11 15:04:00|17397.3|17393.3|17391.1|17387.1|17397.3|17393.3|17391.1|17387.1|1071
1607699050000|2020-12-11 15:04:10|||||||||2
1607699060000|2020-12-11 15:04:20|||||||||16
1607699080000|2020-12-11 15:04:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|45
1607699090000|2020-12-11 15:04:50|||||||||6
1607699100000|2020-12-11 15:05:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|43
1607699110000|2020-12-11 15:05:10|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|17
1607699120000|2020-12-11 15:05:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|44
1607699130000|2020-12-11 15:05:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|21
1607699140000|2020-12-11 15:05:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17
1607699150000|2020-12-11 15:05:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|505
1607699160000|2020-12-11 15:06:00|||||||||7
1607699180000|2020-12-11 15:06:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|50
1607699190000|2020-12-11 15:06:30|||||||||6
1607699200000|2020-12-11 15:06:40|||||||||4
1607699220000|2020-12-11 15:07:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|3
1607699230000|2020-12-11 15:07:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|69
1607699240000|2020-12-11 15:07:20|||||||||10
1607699250000|2020-12-11 15:07:30|||||||||106
1607699260000|2020-12-11 15:07:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|21
1607699270000|2020-12-11 15:07:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|19
1607699290000|2020-12-11 15:08:10|||||||||23
1607699300000|2020-12-11 15:08:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|89
1607699330000|2020-12-11 15:08:50|||||||||5
1607699340000|2020-12-11 15:09:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|54
1607699350000|2020-12-11 15:09:10|||||||||5
1607699360000|2020-12-11 15:09:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|71
1607699370000|2020-12-11 15:09:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|117
1607699380000|2020-12-11 15:09:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|93
1607699400000|2020-12-11 15:10:00|||||||||9
1607699410000|2020-12-11 15:10:10|||||||||17
1607699420000|2020-12-11 15:10:20|||||||||35
1607699430000|2020-12-11 15:10:30|||||||||22
1607699440000|2020-12-11 15:10:40|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|131
1607699450000|2020-12-11 15:10:50|||||||||42
1607699460000|2020-12-11 15:11:00|||||||||6
1607699470000|2020-12-11 15:11:10|||||||||5
1607699490000|2020-12-11 15:11:30|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|80
1607699510000|2020-12-11 15:11:50|||||||||14
1607699520000|2020-12-11 15:12:00|||||||||9
1607699530000|2020-12-11 15:12:10|||||||||2
1607699550000|2020-12-11 15:12:30|||||||||3
1607699560000|2020-12-11 15:12:40|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|83
1607699570000|2020-12-11 15:12:50|||||||||4
1607699580000|2020-12-11 15:13:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|177
1607699590000|2020-12-11 15:13:10|||||||||4
1607699600000|2020-12-11 15:13:20|||||||||235
1607699620000|2020-12-11 15:13:40|||||||||4
1607699630000|2020-12-11 15:13:50|||||||||1
1607699640000|2020-12-11 15:14:00|||||||||6
1607699660000|2020-12-11 15:14:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|93
1607699670000|2020-12-11 15:14:30|||||||||1
1607699680000|2020-12-11 15:14:40|||||||||4
1607699690000|2020-12-11 15:14:50|||||||||1
1607699720000|2020-12-11 15:15:20|||||||||5
1607699730000|2020-12-11 15:15:30|||||||||22
1607699740000|2020-12-11 15:15:40|||||||||2
1607699750000|2020-12-11 15:15:50|||||||||11
1607699760000|2020-12-11 15:16:00|||||||||4
1607699770000|2020-12-11 15:16:10|||||||||2
1607699780000|2020-12-11 15:16:20|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|43
1607699800000|2020-12-11 15:16:40|||||||||74
1607699810000|2020-12-11 15:16:50|||||||||68
1607699820000|2020-12-11 15:17:00|||||||||3
1607699830000|2020-12-11 15:17:10|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|105
1607699840000|2020-12-11 15:17:20|||||||||33
1607699850000|2020-12-11 15:17:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|7
1607699860000|2020-12-11 15:17:40|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|41
1607699870000|2020-12-11 15:17:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|6
1607699880000|2020-12-11 15:18:00|||||||||4
1607699890000|2020-12-11 15:18:10|||||||||7
1607699900000|2020-12-11 15:18:20|||||||||53
1607699910000|2020-12-11 15:18:30|||||||||1
1607699920000|2020-12-11 15:18:40|||||||||3
1607699930000|2020-12-11 15:18:50|||||||||4
1607699940000|2020-12-11 15:19:00|||||||||9
1607699950000|2020-12-11 15:19:10|||||||||19
1607699960000|2020-12-11 15:19:20|||||||||3
1607699970000|2020-12-11 15:19:30|||||||||34
1607699980000|2020-12-11 15:19:40|||||||||14
1607699990000|2020-12-11 15:19:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|294
1607700000000|2020-12-11 15:20:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|104
1607700030000|2020-12-11 15:20:30|||||||||5
1607700040000|2020-12-11 15:20:40|||||||||12
1607700070000|2020-12-11 15:21:10|||||||||4
1607700100000|2020-12-11 15:21:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|145
1607700110000|2020-12-11 15:21:50|||||||||5
1607700120000|2020-12-11 15:22:00|||||||||2
1607700130000|2020-12-11 15:22:10|||||||||46
1607700150000|2020-12-11 15:22:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|19
1607700160000|2020-12-11 15:22:40|17398.9|17394.9|17397.3|17393.3|17398.9|17394.9|17397.3|17393.3|102
1607700170000|2020-12-11 15:22:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|31
1607700180000|2020-12-11 15:23:00|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|34
1607700190000|2020-12-11 15:23:10|||||||||25
1607700200000|2020-12-11 15:23:20|||||||||2
1607700210000|2020-12-11 15:23:30|||||||||4
1607700220000|2020-12-11 15:23:40|||||||||1
1607700230000|2020-12-11 15:23:50|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|5
1607700240000|2020-12-11 15:24:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|49
1607700250000|2020-12-11 15:24:10|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17395.8|17391.8|8
1607700270000|2020-12-11 15:24:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|13
1607700300000|2020-12-11 15:25:00|||||||||4
1607700310000|2020-12-11 15:25:10|||||||||17
1607700320000|2020-12-11 15:25:20|||||||||25
1607700330000|2020-12-11 15:25:30|||||||||3
1607700340000|2020-12-11 15:25:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|152
1607700360000|2020-12-11 15:26:00|||||||||6
1607700370000|2020-12-11 15:26:10|||||||||3
1607700390000|2020-12-11 15:26:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|96
1607700400000|2020-12-11 15:26:40|||||||||33
1607700410000|2020-12-11 15:26:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|43
1607700420000|2020-12-11 15:27:00|||||||||1
1607700430000|2020-12-11 15:27:10|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|84
1607700440000|2020-12-11 15:27:20|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|54
1607700450000|2020-12-11 15:27:30|||||||||20
1607700460000|2020-12-11 15:27:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|23
1607700470000|2020-12-11 15:27:50|||||||||32
1607700480000|2020-12-11 15:28:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|67
1607700490000|2020-12-11 15:28:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|58
1607700500000|2020-12-11 15:28:20|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|21
1607700510000|2020-12-11 15:28:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|24
1607700530000|2020-12-11 15:28:50|||||||||2
1607700540000|2020-12-11 15:29:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|91
1607700550000|2020-12-11 15:29:10|||||||||4
1607700560000|2020-12-11 15:29:20|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|172
1607700570000|2020-12-11 15:29:30|||||||||6
1607700580000|2020-12-11 15:29:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|16
1607700590000|2020-12-11 15:29:50|||||||||1
1607700610000|2020-12-11 15:30:10|||||||||2
1607700620000|2020-12-11 15:30:20|||||||||16
1607700630000|2020-12-11 15:30:30|||||||||3
1607700640000|2020-12-11 15:30:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|5
1607700650000|2020-12-11 15:30:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|11
1607700660000|2020-12-11 15:31:00|||||||||16
1607700670000|2020-12-11 15:31:10|||||||||1
1607700680000|2020-12-11 15:31:20|||||||||2
1607700710000|2020-12-11 15:31:50|||||||||69
1607700720000|2020-12-11 15:32:00|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|146
1607700740000|2020-12-11 15:32:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|22
1607700750000|2020-12-11 15:32:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|8
1607700760000|2020-12-11 15:32:40|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|142
1607700770000|2020-12-11 15:32:50|||||||||4
1607700780000|2020-12-11 15:33:00|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|168
1607700790000|2020-12-11 15:33:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|74
1607700800000|2020-12-11 15:33:20|||||||||32
1607700810000|2020-12-11 15:33:30|||||||||14
1607700830000|2020-12-11 15:33:50|||||||||9
1607700840000|2020-12-11 15:34:00|||||||||1
1607700860000|2020-12-11 15:34:20|||||||||2
1607700870000|2020-12-11 15:34:30|||||||||36
1607700890000|2020-12-11 15:34:50|||||||||3
1607700900000|2020-12-11 15:35:00|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|150
1607700930000|2020-12-11 15:35:30|||||||||92
1607700940000|2020-12-11 15:35:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1607700950000|2020-12-11 15:35:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|6
1607700970000|2020-12-11 15:36:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|66
1607700990000|2020-12-11 15:36:30|||||||||1
1607701060000|2020-12-11 15:37:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|252
1607701080000|2020-12-11 15:38:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|298
1607701090000|2020-12-11 15:38:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|27
1607701100000|2020-12-11 15:38:20|||||||||2
1607701110000|2020-12-11 15:38:30|||||||||2
1607701140000|2020-12-11 15:39:00|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|163
1607701150000|2020-12-11 15:39:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|7
1607701160000|2020-12-11 15:39:20|||||||||60
1607701170000|2020-12-11 15:39:30|||||||||6
1607701180000|2020-12-11 15:39:40|||||||||3
1607701190000|2020-12-11 15:39:50|||||||||24
1607701200000|2020-12-11 15:40:00|||||||||11
1607701210000|2020-12-11 15:40:10|||||||||3
1607701220000|2020-12-11 15:40:20|||||||||2
1607701230000|2020-12-11 15:40:30|||||||||165
1607701240000|2020-12-11 15:40:40|||||||||59
1607701250000|2020-12-11 15:40:50|||||||||6
1607701260000|2020-12-11 15:41:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|599
1607701280000|2020-12-11 15:41:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|59
1607701300000|2020-12-11 15:41:40|||||||||30
1607701310000|2020-12-11 15:41:50|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|60
1607701330000|2020-12-11 15:42:10|||||||||6
1607701340000|2020-12-11 15:42:20|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|108
1607701360000|2020-12-11 15:42:40|17408.3|17404.3|17406.7|17402.7|17408.3|17404.3|17406.7|17402.7|47
1607701370000|2020-12-11 15:42:50|||||||||3
1607701390000|2020-12-11 15:43:10|||||||||12
1607701400000|2020-12-11 15:43:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|133
1607701410000|2020-12-11 15:43:30|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|79
1607701430000|2020-12-11 15:43:50|||||||||8
1607701440000|2020-12-11 15:44:00|||||||||4
1607701450000|2020-12-11 15:44:10|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|100
1607701460000|2020-12-11 15:44:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|45
1607701480000|2020-12-11 15:44:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|132
1607701490000|2020-12-11 15:44:50|||||||||2
1607701500000|2020-12-11 15:45:00|||||||||7
1607701520000|2020-12-11 15:45:20|||||||||10
1607701530000|2020-12-11 15:45:30|||||||||3
1607701540000|2020-12-11 15:45:40|||||||||14
1607701550000|2020-12-11 15:45:50|||||||||1
1607701560000|2020-12-11 15:46:00|||||||||5
1607701570000|2020-12-11 15:46:10|||||||||2
1607701580000|2020-12-11 15:46:20|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|126
1607701590000|2020-12-11 15:46:30|||||||||2
1607701610000|2020-12-11 15:46:50|||||||||20
1607701620000|2020-12-11 15:47:00|||||||||76
1607701630000|2020-12-11 15:47:10|||||||||49
1607701640000|2020-12-11 15:47:20|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|96
1607701650000|2020-12-11 15:47:30|||||||||2
1607701660000|2020-12-11 15:47:40|||||||||1
1607701670000|2020-12-11 15:47:50|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|146
1607701680000|2020-12-11 15:48:00|||||||||2
1607701690000|2020-12-11 15:48:10|||||||||2
1607701700000|2020-12-11 15:48:20|||||||||6
1607701710000|2020-12-11 15:48:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|6
1607701720000|2020-12-11 15:48:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|89
1607701730000|2020-12-11 15:48:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|26
1607701740000|2020-12-11 15:49:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|284
1607701750000|2020-12-11 15:49:10|||||||||108
1607701760000|2020-12-11 15:49:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|11
1607701770000|2020-12-11 15:49:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|15
1607701820000|2020-12-11 15:50:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|288
1607701840000|2020-12-11 15:50:40|||||||||13
1607701850000|2020-12-11 15:50:50|||||||||4
1607701860000|2020-12-11 15:51:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|33
1607701870000|2020-12-11 15:51:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|32
1607701880000|2020-12-11 15:51:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|65
1607701930000|2020-12-11 15:52:10|||||||||1
1607701960000|2020-12-11 15:52:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|19
1607701970000|2020-12-11 15:52:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|35
1607701980000|2020-12-11 15:53:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|128
1607701990000|2020-12-11 15:53:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|6
1607702010000|2020-12-11 15:53:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|225
1607702020000|2020-12-11 15:53:40|||||||||5
1607702050000|2020-12-11 15:54:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|184
1607702060000|2020-12-11 15:54:20|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|83
1607702070000|2020-12-11 15:54:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|27
1607702080000|2020-12-11 15:54:40|||||||||151
1607702090000|2020-12-11 15:54:50|17419.2|17415.2|17417.6|17413.6|17419.2|17415.2|17417.6|17413.6|138
1607702100000|2020-12-11 15:55:00|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|523
1607702110000|2020-12-11 15:55:10|||||||||17
1607702120000|2020-12-11 15:55:20|||||||||7
1607702130000|2020-12-11 15:55:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|91
1607702140000|2020-12-11 15:55:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|23
1607702150000|2020-12-11 15:55:50|||||||||6
1607702160000|2020-12-11 15:56:00|||||||||26
1607702170000|2020-12-11 15:56:10|||||||||22
1607702180000|2020-12-11 15:56:20|||||||||1
1607702200000|2020-12-11 15:56:40|||||||||1
1607702210000|2020-12-11 15:56:50|||||||||63
1607702230000|2020-12-11 15:57:10|||||||||1
1607702240000|2020-12-11 15:57:20|||||||||103
1607702250000|2020-12-11 15:57:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|43
1607702280000|2020-12-11 15:58:00|||||||||20
1607702290000|2020-12-11 15:58:10|||||||||3
1607702300000|2020-12-11 15:58:20|||||||||4
1607702310000|2020-12-11 15:58:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|102
1607702320000|2020-12-11 15:58:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|14
1607702330000|2020-12-11 15:58:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|240
1607702340000|2020-12-11 15:59:00|17425.4|17421.4|17425.4|17421.4|17428.6|17424.6|17422.3|17418.3|648
1607702350000|2020-12-11 15:59:10|17428.6|17424.6|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|66
1607702360000|2020-12-11 15:59:20|||||||||93
1607702370000|2020-12-11 15:59:30|||||||||22
1607702380000|2020-12-11 15:59:40|||||||||25
1607702390000|2020-12-11 15:59:50|17422.3|17418.3|17422.3|17418.3|17425.4|17421.4|17422.3|17418.3|98
1607702410000|2020-12-11 16:00:10|||||||||3
1607702420000|2020-12-11 16:00:20|17425.4|17421.4|17422.3|17418.3|17425.4|17421.4|17422.3|17418.3|170
1607702430000|2020-12-11 16:00:30|||||||||3
1607702450000|2020-12-11 16:00:50|||||||||1
1607702460000|2020-12-11 16:01:00|||||||||1
1607702470000|2020-12-11 16:01:10|||||||||2
1607702480000|2020-12-11 16:01:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|345
1607702490000|2020-12-11 16:01:30|||||||||3
1607702500000|2020-12-11 16:01:40|||||||||7
1607702510000|2020-12-11 16:01:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|29
1607702520000|2020-12-11 16:02:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|66
1607702530000|2020-12-11 16:02:10|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|8
1607702540000|2020-12-11 16:02:20|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|33
1607702550000|2020-12-11 16:02:30|||||||||1
1607702570000|2020-12-11 16:02:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|129
1607702580000|2020-12-11 16:03:00|17422.3|17418.3|17425.4|17421.4|17425.4|17421.4|17422.3|17418.3|67
1607702590000|2020-12-11 16:03:10|||||||||15
1607702600000|2020-12-11 16:03:20|17428.6|17424.6|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|30
1607702620000|2020-12-11 16:03:40|||||||||17
1607702630000|2020-12-11 16:03:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|52
1607702650000|2020-12-11 16:04:10|||||||||66
1607702660000|2020-12-11 16:04:20|||||||||2
1607702680000|2020-12-11 16:04:40|||||||||3
1607702700000|2020-12-11 16:05:00|||||||||2
1607702730000|2020-12-11 16:05:30|||||||||4
1607702750000|2020-12-11 16:05:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|3
1607702760000|2020-12-11 16:06:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|40
1607702770000|2020-12-11 16:06:10|||||||||5
1607702810000|2020-12-11 16:06:50|||||||||12
1607702830000|2020-12-11 16:07:10|||||||||2
1607702840000|2020-12-11 16:07:20|||||||||3
1607702850000|2020-12-11 16:07:30|||||||||348
1607702860000|2020-12-11 16:07:40|||||||||9
1607702870000|2020-12-11 16:07:50|||||||||2
1607702900000|2020-12-11 16:08:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|140
1607702910000|2020-12-11 16:08:30|||||||||10
1607702920000|2020-12-11 16:08:40|||||||||7
1607702930000|2020-12-11 16:08:50|||||||||1
1607702940000|2020-12-11 16:09:00|||||||||26
1607702960000|2020-12-11 16:09:20|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|59
1607702980000|2020-12-11 16:09:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|35
1607702990000|2020-12-11 16:09:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|15
1607703010000|2020-12-11 16:10:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|6
1607703030000|2020-12-11 16:10:30|||||||||1
1607703040000|2020-12-11 16:10:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|54
1607703050000|2020-12-11 16:10:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|11
1607703060000|2020-12-11 16:11:00|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|86
1607703070000|2020-12-11 16:11:10|||||||||21
1607703080000|2020-12-11 16:11:20|||||||||49
1607703090000|2020-12-11 16:11:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|23
1607703100000|2020-12-11 16:11:40|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|57
1607703110000|2020-12-11 16:11:50|||||||||1
1607703120000|2020-12-11 16:12:00|17417.6|17413.6|17416.1|17412.1|17417.6|17413.6|17416.1|17412.1|147
1607703160000|2020-12-11 16:12:40|||||||||2
1607703180000|2020-12-11 16:13:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|169
1607703200000|2020-12-11 16:13:20|||||||||15
1607703210000|2020-12-11 16:13:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|92
1607703220000|2020-12-11 16:13:40|||||||||2
1607703230000|2020-12-11 16:13:50|||||||||12
1607703240000|2020-12-11 16:14:00|||||||||107
1607703260000|2020-12-11 16:14:20|||||||||4
1607703270000|2020-12-11 16:14:30|||||||||4
1607703300000|2020-12-11 16:15:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|117
1607703310000|2020-12-11 16:15:10|17409.8|17405.8|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|340
1607703320000|2020-12-11 16:15:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|104
1607703330000|2020-12-11 16:15:30|||||||||3
1607703340000|2020-12-11 16:15:40|||||||||25
1607703350000|2020-12-11 16:15:50|||||||||9
1607703360000|2020-12-11 16:16:00|||||||||1
1607703370000|2020-12-11 16:16:10|||||||||1
1607703380000|2020-12-11 16:16:20|||||||||13
1607703390000|2020-12-11 16:16:30|||||||||28
1607703400000|2020-12-11 16:16:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|38
1607703410000|2020-12-11 16:16:50|||||||||105
1607703420000|2020-12-11 16:17:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|69
1607703430000|2020-12-11 16:17:10|||||||||193
1607703440000|2020-12-11 16:17:20|||||||||26
1607703450000|2020-12-11 16:17:30|||||||||1
1607703460000|2020-12-11 16:17:40|||||||||7
1607703470000|2020-12-11 16:17:50|||||||||1
1607703480000|2020-12-11 16:18:00|||||||||13
1607703490000|2020-12-11 16:18:10|||||||||1
1607703500000|2020-12-11 16:18:20|||||||||1
1607703510000|2020-12-11 16:18:30|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|109
1607703520000|2020-12-11 16:18:40|||||||||57
1607703530000|2020-12-11 16:18:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|6
1607703540000|2020-12-11 16:19:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|31
1607703550000|2020-12-11 16:19:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|12
1607703560000|2020-12-11 16:19:20|||||||||1
1607703580000|2020-12-11 16:19:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|47
1607703590000|2020-12-11 16:19:50|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|82
1607703600000|2020-12-11 16:20:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|6
1607703610000|2020-12-11 16:20:10|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|29
1607703630000|2020-12-11 16:20:30|||||||||4
1607703650000|2020-12-11 16:20:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|90
1607703660000|2020-12-11 16:21:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|90
1607703680000|2020-12-11 16:21:20|||||||||3
1607703690000|2020-12-11 16:21:30|||||||||1
1607703700000|2020-12-11 16:21:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|7
1607703720000|2020-12-11 16:22:00|||||||||15
1607703730000|2020-12-11 16:22:10|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|26
1607703740000|2020-12-11 16:22:20|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|14
1607703750000|2020-12-11 16:22:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|7
1607703770000|2020-12-11 16:22:50|||||||||3
1607703780000|2020-12-11 16:23:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|34
1607703790000|2020-12-11 16:23:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|25
1607703800000|2020-12-11 16:23:20|||||||||2
1607703810000|2020-12-11 16:23:30|||||||||48
1607703820000|2020-12-11 16:23:40|||||||||4
1607703850000|2020-12-11 16:24:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|119
1607703870000|2020-12-11 16:24:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|144
1607703880000|2020-12-11 16:24:40|||||||||2
1607703890000|2020-12-11 16:24:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|15
1607703900000|2020-12-11 16:25:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|25
1607703910000|2020-12-11 16:25:10|||||||||4
1607703920000|2020-12-11 16:25:20|||||||||12
1607703940000|2020-12-11 16:25:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|51
1607703960000|2020-12-11 16:26:00|||||||||2
1607703990000|2020-12-11 16:26:30|||||||||255
1607704000000|2020-12-11 16:26:40|||||||||5
1607704020000|2020-12-11 16:27:00|||||||||5
1607704030000|2020-12-11 16:27:10|||||||||2
1607704050000|2020-12-11 16:27:30|||||||||1
1607704060000|2020-12-11 16:27:40|||||||||10
1607704080000|2020-12-11 16:28:00|||||||||79
1607704090000|2020-12-11 16:28:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|4
1607704100000|2020-12-11 16:28:20|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|53
1607704110000|2020-12-11 16:28:30|||||||||7
1607704130000|2020-12-11 16:28:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|40
1607704140000|2020-12-11 16:29:00|||||||||28
1607704150000|2020-12-11 16:29:10|||||||||4
1607704160000|2020-12-11 16:29:20|||||||||158
1607704170000|2020-12-11 16:29:30|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|57
1607704190000|2020-12-11 16:29:50|||||||||1
1607704200000|2020-12-11 16:30:00|||||||||101
1607704210000|2020-12-11 16:30:10|||||||||84
1607704240000|2020-12-11 16:30:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|70
1607704260000|2020-12-11 16:31:00|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|32
1607704270000|2020-12-11 16:31:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|45
1607704280000|2020-12-11 16:31:20|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|28
1607704310000|2020-12-11 16:31:50|||||||||100
1607704320000|2020-12-11 16:32:00|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|89
1607704340000|2020-12-11 16:32:20|||||||||56
1607704360000|2020-12-11 16:32:40|||||||||3
1607704380000|2020-12-11 16:33:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|21
1607704390000|2020-12-11 16:33:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17
1607704400000|2020-12-11 16:33:20|||||||||51
1607704420000|2020-12-11 16:33:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|26
1607704440000|2020-12-11 16:34:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|10
1607704480000|2020-12-11 16:34:40|||||||||40
1607704500000|2020-12-11 16:35:00|||||||||4
1607704530000|2020-12-11 16:35:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|10
1607704550000|2020-12-11 16:35:50|||||||||2
1607704560000|2020-12-11 16:36:00|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|26
1607704580000|2020-12-11 16:36:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|377
1607704590000|2020-12-11 16:36:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|69
1607704600000|2020-12-11 16:36:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|22
1607704620000|2020-12-11 16:37:00|||||||||16
1607704630000|2020-12-11 16:37:10|||||||||2
1607704640000|2020-12-11 16:37:20|||||||||2
1607704650000|2020-12-11 16:37:30|||||||||79
1607704670000|2020-12-11 16:37:50|||||||||44
1607704680000|2020-12-11 16:38:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|19
1607704700000|2020-12-11 16:38:20|||||||||1
1607704710000|2020-12-11 16:38:30|||||||||19
1607704720000|2020-12-11 16:38:40|||||||||1
1607704740000|2020-12-11 16:39:00|||||||||10
1607704750000|2020-12-11 16:39:10|||||||||10
1607704770000|2020-12-11 16:39:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|14
1607704780000|2020-12-11 16:39:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|16
1607704810000|2020-12-11 16:40:10|||||||||13
1607704820000|2020-12-11 16:40:20|||||||||4
1607704830000|2020-12-11 16:40:30|||||||||6
1607704840000|2020-12-11 16:40:40|||||||||11
1607704850000|2020-12-11 16:40:50|||||||||8
1607704860000|2020-12-11 16:41:00|||||||||103
1607704910000|2020-12-11 16:41:50|||||||||3
1607704920000|2020-12-11 16:42:00|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|137
1607704930000|2020-12-11 16:42:10|||||||||18
1607704940000|2020-12-11 16:42:20|||||||||10
1607704950000|2020-12-11 16:42:30|||||||||21
1607704980000|2020-12-11 16:43:00|||||||||4
1607705000000|2020-12-11 16:43:20|||||||||101
1607705040000|2020-12-11 16:44:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|84
1607705050000|2020-12-11 16:44:10|||||||||3
1607705080000|2020-12-11 16:44:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|194
1607705090000|2020-12-11 16:44:50|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|90
1607705100000|2020-12-11 16:45:00|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|79
1607705110000|2020-12-11 16:45:10|||||||||26
1607705120000|2020-12-11 16:45:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|117
1607705130000|2020-12-11 16:45:30|||||||||1
1607705180000|2020-12-11 16:46:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|10
1607705220000|2020-12-11 16:47:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|207
1607705230000|2020-12-11 16:47:10|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|226
1607705240000|2020-12-11 16:47:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|81
1607705250000|2020-12-11 16:47:30|||||||||44
1607705260000|2020-12-11 16:47:40|||||||||26
1607705280000|2020-12-11 16:48:00|||||||||125
1607705300000|2020-12-11 16:48:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|57
1607705320000|2020-12-11 16:48:40|||||||||7
1607705330000|2020-12-11 16:48:50|||||||||291
1607705370000|2020-12-11 16:49:30|||||||||3
1607705380000|2020-12-11 16:49:40|||||||||4
1607705390000|2020-12-11 16:49:50|||||||||6
1607705400000|2020-12-11 16:50:00|17406.7|17402.7|17406.7|17402.7|17408.3|17404.3|17406.7|17402.7|208
1607705440000|2020-12-11 16:50:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|114
1607705450000|2020-12-11 16:50:50|||||||||10
1607705460000|2020-12-11 16:51:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|74
1607705470000|2020-12-11 16:51:10|||||||||8
1607705480000|2020-12-11 16:51:20|||||||||66
1607705500000|2020-12-11 16:51:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|18
1607705510000|2020-12-11 16:51:50|||||||||24
1607705530000|2020-12-11 16:52:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|45
1607705540000|2020-12-11 16:52:20|||||||||52
1607705580000|2020-12-11 16:53:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|8
1607705600000|2020-12-11 16:53:20|||||||||75
1607705610000|2020-12-11 16:53:30|||||||||80
1607705620000|2020-12-11 16:53:40|||||||||1
1607705630000|2020-12-11 16:53:50|||||||||30
1607705640000|2020-12-11 16:54:00|||||||||2
1607705650000|2020-12-11 16:54:10|||||||||1
1607705660000|2020-12-11 16:54:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|133
1607705680000|2020-12-11 16:54:40|||||||||1
1607705690000|2020-12-11 16:54:50|||||||||8
1607705700000|2020-12-11 16:55:00|||||||||1
1607705710000|2020-12-11 16:55:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|73
1607705720000|2020-12-11 16:55:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|22
1607705740000|2020-12-11 16:55:40|||||||||33
1607705750000|2020-12-11 16:55:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|24
1607705760000|2020-12-11 16:56:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|62
1607705770000|2020-12-11 16:56:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|10
1607705780000|2020-12-11 16:56:20|||||||||15
1607705820000|2020-12-11 16:57:00|||||||||3
1607705830000|2020-12-11 16:57:10|||||||||16
1607705840000|2020-12-11 16:57:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|25
1607705850000|2020-12-11 16:57:30|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|100
1607705860000|2020-12-11 16:57:40|||||||||8
1607705870000|2020-12-11 16:57:50|||||||||14
1607705910000|2020-12-11 16:58:30|||||||||34
1607705920000|2020-12-11 16:58:40|||||||||4
1607705930000|2020-12-11 16:58:50|||||||||2
1607705940000|2020-12-11 16:59:00|||||||||7
1607705960000|2020-12-11 16:59:20|||||||||2
1607705980000|2020-12-11 16:59:40|||||||||11
1607705990000|2020-12-11 16:59:50|||||||||12
1607706000000|2020-12-11 17:00:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|86
1607706010000|2020-12-11 17:00:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|58
1607706040000|2020-12-11 17:00:40|||||||||18
1607706070000|2020-12-11 17:01:10|||||||||2
1607706080000|2020-12-11 17:01:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|45
1607706090000|2020-12-11 17:01:30|||||||||1
1607706100000|2020-12-11 17:01:40|||||||||6
1607706110000|2020-12-11 17:01:50|||||||||10
1607706120000|2020-12-11 17:02:00|||||||||12
1607706130000|2020-12-11 17:02:10|||||||||2
1607706140000|2020-12-11 17:02:20|||||||||2
1607706160000|2020-12-11 17:02:40|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|33
1607706180000|2020-12-11 17:03:00|||||||||107
1607706210000|2020-12-11 17:03:30|||||||||13
1607706220000|2020-12-11 17:03:40|||||||||4
1607706230000|2020-12-11 17:03:50|||||||||109
1607706240000|2020-12-11 17:04:00|||||||||1
1607706260000|2020-12-11 17:04:20|||||||||26
1607706270000|2020-12-11 17:04:30|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|194
1607706280000|2020-12-11 17:04:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|29
1607706290000|2020-12-11 17:04:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|157
1607706300000|2020-12-11 17:05:00|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|46
1607706310000|2020-12-11 17:05:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|223
1607706340000|2020-12-11 17:05:40|||||||||12
1607706360000|2020-12-11 17:06:00|||||||||185
1607706370000|2020-12-11 17:06:10|||||||||15
1607706380000|2020-12-11 17:06:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|90
1607706390000|2020-12-11 17:06:30|||||||||9
1607706400000|2020-12-11 17:06:40|||||||||8
1607706420000|2020-12-11 17:07:00|||||||||43
1607706430000|2020-12-11 17:07:10|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|111
1607706440000|2020-12-11 17:07:20|||||||||6
1607706450000|2020-12-11 17:07:30|||||||||2
1607706460000|2020-12-11 17:07:40|||||||||16
1607706470000|2020-12-11 17:07:50|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|87
1607706480000|2020-12-11 17:08:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|238
1607706490000|2020-12-11 17:08:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|0
1607706500000|2020-12-11 17:08:20|||||||||4
1607706520000|2020-12-11 17:08:40|||||||||2
1607706540000|2020-12-11 17:09:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|8
1607706550000|2020-12-11 17:09:10|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|132
1607706560000|2020-12-11 17:09:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|89
1607706570000|2020-12-11 17:09:30|17408.3|17404.3|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|33
1607706580000|2020-12-11 17:09:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|79
1607706590000|2020-12-11 17:09:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|44
1607706600000|2020-12-11 17:10:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17
1607706610000|2020-12-11 17:10:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|47
1607706620000|2020-12-11 17:10:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|33
1607706630000|2020-12-11 17:10:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|11
1607706640000|2020-12-11 17:10:40|||||||||60
1607706680000|2020-12-11 17:11:20|17408.3|17404.3|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|46
1607706690000|2020-12-11 17:11:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|13
1607706700000|2020-12-11 17:11:40|||||||||6
1607706710000|2020-12-11 17:11:50|||||||||11
1607706720000|2020-12-11 17:12:00|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|190
1607706750000|2020-12-11 17:12:30|||||||||11
1607706770000|2020-12-11 17:12:50|||||||||3
1607706780000|2020-12-11 17:13:00|||||||||3
1607706790000|2020-12-11 17:13:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|77
1607706800000|2020-12-11 17:13:20|||||||||24
1607706810000|2020-12-11 17:13:30|||||||||14
1607706820000|2020-12-11 17:13:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|5
1607706830000|2020-12-11 17:13:50|||||||||8
1607706870000|2020-12-11 17:14:30|||||||||57
1607706900000|2020-12-11 17:15:00|||||||||2
1607706920000|2020-12-11 17:15:20|||||||||110
1607706930000|2020-12-11 17:15:30|17405.1|17401.1|17403.6|17399.6|17405.1|17401.1|17403.6|17399.6|128
1607706940000|2020-12-11 17:15:40|||||||||50
1607706960000|2020-12-11 17:16:00|||||||||50
1607706980000|2020-12-11 17:16:20|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|75
1607706990000|2020-12-11 17:16:30|||||||||4
1607707000000|2020-12-11 17:16:40|||||||||6
1607707020000|2020-12-11 17:17:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|16
1607707030000|2020-12-11 17:17:10|||||||||56
1607707040000|2020-12-11 17:17:20|||||||||61
1607707050000|2020-12-11 17:17:30|||||||||8
1607707070000|2020-12-11 17:17:50|||||||||1
1607707090000|2020-12-11 17:18:10|||||||||1
1607707100000|2020-12-11 17:18:20|||||||||1
1607707110000|2020-12-11 17:18:30|17403.6|17399.6|17397.3|17393.3|17403.6|17399.6|17397.3|17393.3|199
1607707120000|2020-12-11 17:18:40|||||||||25
1607707140000|2020-12-11 17:19:00|||||||||1
1607707150000|2020-12-11 17:19:10|||||||||62
1607707160000|2020-12-11 17:19:20|||||||||8
1607707180000|2020-12-11 17:19:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|107
1607707190000|2020-12-11 17:19:50|||||||||68
1607707200000|2020-12-11 17:20:00|||||||||7
1607707220000|2020-12-11 17:20:20|||||||||13
1607707230000|2020-12-11 17:20:30|||||||||116
1607707240000|2020-12-11 17:20:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|4
1607707260000|2020-12-11 17:21:00|||||||||25
1607707300000|2020-12-11 17:21:40|||||||||20
1607707310000|2020-12-11 17:21:50|||||||||7
1607707320000|2020-12-11 17:22:00|||||||||9
1607707330000|2020-12-11 17:22:10|||||||||1
1607707360000|2020-12-11 17:22:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|273
1607707370000|2020-12-11 17:22:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|267
1607707380000|2020-12-11 17:23:00|||||||||85
1607707390000|2020-12-11 17:23:10|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|95
1607707400000|2020-12-11 17:23:20|||||||||1
1607707410000|2020-12-11 17:23:30|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|32
1607707420000|2020-12-11 17:23:40|||||||||4
1607707430000|2020-12-11 17:23:50|||||||||70
1607707440000|2020-12-11 17:24:00|||||||||7
1607707450000|2020-12-11 17:24:10|||||||||74
1607707460000|2020-12-11 17:24:20|||||||||6
1607707470000|2020-12-11 17:24:30|||||||||30
1607707480000|2020-12-11 17:24:40|||||||||1
1607707500000|2020-12-11 17:25:00|||||||||5
1607707530000|2020-12-11 17:25:30|17395.8|17391.8|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|93
1607707560000|2020-12-11 17:26:00|||||||||1
1607707590000|2020-12-11 17:26:30|||||||||69
1607707600000|2020-12-11 17:26:40|17395.8|17391.8|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|33
1607707620000|2020-12-11 17:27:00|||||||||6
1607707640000|2020-12-11 17:27:20|||||||||50
1607707660000|2020-12-11 17:27:40|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|63
1607707670000|2020-12-11 17:27:50|||||||||6
1607707700000|2020-12-11 17:28:20|||||||||1
1607707710000|2020-12-11 17:28:30|||||||||4
1607707720000|2020-12-11 17:28:40|||||||||3
1607707730000|2020-12-11 17:28:50|||||||||3
1607707740000|2020-12-11 17:29:00|||||||||8
1607707750000|2020-12-11 17:29:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|76
1607707760000|2020-12-11 17:29:20|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|217
1607707770000|2020-12-11 17:29:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|53
1607707790000|2020-12-11 17:29:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|45
1607707800000|2020-12-11 17:30:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|32
1607707820000|2020-12-11 17:30:20|||||||||27
1607707830000|2020-12-11 17:30:30|||||||||9
1607707850000|2020-12-11 17:30:50|||||||||1
1607707860000|2020-12-11 17:31:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|35
1607707890000|2020-12-11 17:31:30|||||||||1
1607707920000|2020-12-11 17:32:00|||||||||4
1607707940000|2020-12-11 17:32:20|||||||||101
1607707960000|2020-12-11 17:32:40|||||||||5
1607707970000|2020-12-11 17:32:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|107
1607708000000|2020-12-11 17:33:20|||||||||4
1607708010000|2020-12-11 17:33:30|||||||||16
1607708030000|2020-12-11 17:33:50|||||||||4
1607708040000|2020-12-11 17:34:00|||||||||4
1607708050000|2020-12-11 17:34:10|||||||||1
1607708060000|2020-12-11 17:34:20|||||||||10
1607708070000|2020-12-11 17:34:30|||||||||5
1607708080000|2020-12-11 17:34:40|||||||||5
1607708090000|2020-12-11 17:34:50|||||||||1
1607708100000|2020-12-11 17:35:00|||||||||5
1607708110000|2020-12-11 17:35:10|||||||||326
1607708120000|2020-12-11 17:35:20|||||||||30
1607708130000|2020-12-11 17:35:30|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|123
1607708140000|2020-12-11 17:35:40|||||||||20
1607708150000|2020-12-11 17:35:50|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|30
1607708160000|2020-12-11 17:36:00|17397.3|17393.3|17391.1|17387.1|17397.3|17393.3|17391.1|17387.1|147
1607708170000|2020-12-11 17:36:10|||||||||1
1607708180000|2020-12-11 17:36:20|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|173
1607708190000|2020-12-11 17:36:30|||||||||74
1607708200000|2020-12-11 17:36:40|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|73
1607708210000|2020-12-11 17:36:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|56
1607708220000|2020-12-11 17:37:00|||||||||5
1607708230000|2020-12-11 17:37:10|||||||||3
1607708240000|2020-12-11 17:37:20|||||||||5
1607708250000|2020-12-11 17:37:30|||||||||4
1607708260000|2020-12-11 17:37:40|||||||||1
1607708270000|2020-12-11 17:37:50|||||||||4
1607708280000|2020-12-11 17:38:00|||||||||5
1607708290000|2020-12-11 17:38:10|17394.2|17390.2|17392.6|17388.6|17394.2|17390.2|17391.1|17387.1|294
1607708300000|2020-12-11 17:38:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|1
1607708310000|2020-12-11 17:38:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|34
1607708320000|2020-12-11 17:38:40|||||||||8
1607708330000|2020-12-11 17:38:50|||||||||6
1607708360000|2020-12-11 17:39:20|||||||||15
1607708390000|2020-12-11 17:39:50|||||||||30
1607708400000|2020-12-11 17:40:00|||||||||1
1607708410000|2020-12-11 17:40:10|||||||||10
1607708460000|2020-12-11 17:41:00|||||||||2
1607708470000|2020-12-11 17:41:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|53
1607708480000|2020-12-11 17:41:20|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|153
1607708490000|2020-12-11 17:41:30|||||||||10
1607708510000|2020-12-11 17:41:50|||||||||1
1607708520000|2020-12-11 17:42:00|||||||||1
1607708530000|2020-12-11 17:42:10|||||||||13
1607708550000|2020-12-11 17:42:30|||||||||18
1607708580000|2020-12-11 17:43:00|||||||||4
1607708590000|2020-12-11 17:43:10|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|14
1607708600000|2020-12-11 17:43:20|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|7
1607708610000|2020-12-11 17:43:30|17395.8|17391.8|17395.8|17391.8|17395.8|17391.8|17395.8|17391.8|57
1607708620000|2020-12-11 17:43:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|1
1607708640000|2020-12-11 17:44:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17
1607708660000|2020-12-11 17:44:20|||||||||2
1607708710000|2020-12-11 17:45:10|||||||||8
1607708760000|2020-12-11 17:46:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|58
1607708770000|2020-12-11 17:46:10|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|29
1607708780000|2020-12-11 17:46:20|||||||||4
1607708790000|2020-12-11 17:46:30|||||||||31
1607708820000|2020-12-11 17:47:00|||||||||470
1607708830000|2020-12-11 17:47:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|64
1607708840000|2020-12-11 17:47:20|||||||||79
1607708850000|2020-12-11 17:47:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|44
1607708860000|2020-12-11 17:47:40|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|81
1607708870000|2020-12-11 17:47:50|||||||||3
1607708880000|2020-12-11 17:48:00|||||||||3
1607708910000|2020-12-11 17:48:30|17387.9|17383.9|17389.5|17385.5|17389.5|17385.5|17387.9|17383.9|134
1607708920000|2020-12-11 17:48:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|45
1607708940000|2020-12-11 17:49:00|||||||||1
1607708950000|2020-12-11 17:49:10|||||||||15
1607708960000|2020-12-11 17:49:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|112
1607708990000|2020-12-11 17:49:50|||||||||10
1607709000000|2020-12-11 17:50:00|||||||||29
1607709060000|2020-12-11 17:51:00|||||||||12
1607709070000|2020-12-11 17:51:10|||||||||1
1607709080000|2020-12-11 17:51:20|||||||||4
1607709110000|2020-12-11 17:51:50|||||||||134
1607709130000|2020-12-11 17:52:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|226
1607709140000|2020-12-11 17:52:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|73
1607709160000|2020-12-11 17:52:40|||||||||9
1607709170000|2020-12-11 17:52:50|||||||||10
1607709180000|2020-12-11 17:53:00|||||||||14
1607709190000|2020-12-11 17:53:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|55
1607709200000|2020-12-11 17:53:20|17383.3|17379.3|17381.7|17377.7|17383.3|17379.3|17381.7|17377.7|131
1607709210000|2020-12-11 17:53:30|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|7
1607709220000|2020-12-11 17:53:40|||||||||3
1607709250000|2020-12-11 17:54:10|||||||||6
1607709290000|2020-12-11 17:54:50|||||||||1
1607709330000|2020-12-11 17:55:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|191
1607709360000|2020-12-11 17:56:00|||||||||4
1607709370000|2020-12-11 17:56:10|||||||||1
1607709390000|2020-12-11 17:56:30|||||||||138
1607709400000|2020-12-11 17:56:40|||||||||2
1607709420000|2020-12-11 17:57:00|||||||||17
1607709440000|2020-12-11 17:57:20|||||||||135
1607709450000|2020-12-11 17:57:30|||||||||167
1607709470000|2020-12-11 17:57:50|||||||||19
1607709490000|2020-12-11 17:58:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|193
1607709500000|2020-12-11 17:58:20|||||||||2
1607709510000|2020-12-11 17:58:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|374
1607709540000|2020-12-11 17:59:00|||||||||26
1607709550000|2020-12-11 17:59:10|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|19
1607709570000|2020-12-11 17:59:30|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|18
1607709580000|2020-12-11 17:59:40|||||||||14
1607709600000|2020-12-11 18:00:00|||||||||7
1607709620000|2020-12-11 18:00:20|||||||||26
1607709630000|2020-12-11 18:00:30|||||||||18
1607709640000|2020-12-11 18:00:40|||||||||12
1607709650000|2020-12-11 18:00:50|||||||||1
1607709660000|2020-12-11 18:01:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|65
1607709670000|2020-12-11 18:01:10|||||||||2
1607709680000|2020-12-11 18:01:20|||||||||9
1607709690000|2020-12-11 18:01:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|23
1607709700000|2020-12-11 18:01:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|33
1607709710000|2020-12-11 18:01:50|||||||||2
1607709720000|2020-12-11 18:02:00|||||||||2
1607709730000|2020-12-11 18:02:10|||||||||3
1607709750000|2020-12-11 18:02:30|||||||||1
1607709760000|2020-12-11 18:02:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|86
1607709780000|2020-12-11 18:03:00|||||||||6
1607709790000|2020-12-11 18:03:10|||||||||1
1607709800000|2020-12-11 18:03:20|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|161
1607709810000|2020-12-11 18:03:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|63
1607709820000|2020-12-11 18:03:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17367.6|17363.6|41
1607709830000|2020-12-11 18:03:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|35
1607709840000|2020-12-11 18:04:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|51
1607709850000|2020-12-11 18:04:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|174
1607709860000|2020-12-11 18:04:20|||||||||11
1607709870000|2020-12-11 18:04:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|86
1607709880000|2020-12-11 18:04:40|||||||||2
1607709890000|2020-12-11 18:04:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|88
1607709900000|2020-12-11 18:05:00|||||||||53
1607709910000|2020-12-11 18:05:10|||||||||35
1607709920000|2020-12-11 18:05:20|||||||||11
1607709930000|2020-12-11 18:05:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|73
1607709940000|2020-12-11 18:05:40|||||||||9
1607709950000|2020-12-11 18:05:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|59
1607709960000|2020-12-11 18:06:00|||||||||6
1607709970000|2020-12-11 18:06:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|69
1607709990000|2020-12-11 18:06:30|||||||||8
1607710010000|2020-12-11 18:06:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|112
1607710020000|2020-12-11 18:07:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|52
1607710030000|2020-12-11 18:07:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|38
1607710060000|2020-12-11 18:07:40|||||||||119
1607710070000|2020-12-11 18:07:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|207
1607710080000|2020-12-11 18:08:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|60
1607710090000|2020-12-11 18:08:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|8
1607710100000|2020-12-11 18:08:20|||||||||30
1607710110000|2020-12-11 18:08:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|12
1607710130000|2020-12-11 18:08:50|||||||||1
1607710160000|2020-12-11 18:09:20|||||||||50
1607710170000|2020-12-11 18:09:30|||||||||122
1607710180000|2020-12-11 18:09:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|31
1607710190000|2020-12-11 18:09:50|||||||||1
1607710200000|2020-12-11 18:10:00|||||||||3
1607710220000|2020-12-11 18:10:20|||||||||1
1607710240000|2020-12-11 18:10:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|20
1607710250000|2020-12-11 18:10:50|||||||||2
1607710260000|2020-12-11 18:11:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|55
1607710270000|2020-12-11 18:11:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|36
1607710280000|2020-12-11 18:11:20|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|4
1607710290000|2020-12-11 18:11:30|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|48
1607710320000|2020-12-11 18:12:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2
1607710330000|2020-12-11 18:12:10|||||||||5
1607710340000|2020-12-11 18:12:20|||||||||1
1607710360000|2020-12-11 18:12:40|||||||||101
1607710380000|2020-12-11 18:13:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|20
1607710390000|2020-12-11 18:13:10|||||||||2
1607710410000|2020-12-11 18:13:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1607710420000|2020-12-11 18:13:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|36
1607710430000|2020-12-11 18:13:50|||||||||10
1607710440000|2020-12-11 18:14:00|||||||||25
1607710480000|2020-12-11 18:14:40|||||||||4
1607710490000|2020-12-11 18:14:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|26
1607710500000|2020-12-11 18:15:00|||||||||40
1607710510000|2020-12-11 18:15:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|207
1607710520000|2020-12-11 18:15:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|10
1607710530000|2020-12-11 18:15:30|||||||||4
1607710540000|2020-12-11 18:15:40|||||||||2
1607710550000|2020-12-11 18:15:50|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|284
1607710560000|2020-12-11 18:16:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|107
1607710570000|2020-12-11 18:16:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|72
1607710580000|2020-12-11 18:16:20|||||||||25
1607710600000|2020-12-11 18:16:40|||||||||12
1607710620000|2020-12-11 18:17:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|455
1607710630000|2020-12-11 18:17:10|||||||||5
1607710640000|2020-12-11 18:17:20|||||||||14
1607710660000|2020-12-11 18:17:40|||||||||1
1607710690000|2020-12-11 18:18:10|||||||||5
1607710700000|2020-12-11 18:18:20|||||||||4
1607710730000|2020-12-11 18:18:50|||||||||34
1607710740000|2020-12-11 18:19:00|||||||||6
1607710750000|2020-12-11 18:19:10|||||||||17
1607710760000|2020-12-11 18:19:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1607710770000|2020-12-11 18:19:30|||||||||14
1607710780000|2020-12-11 18:19:40|||||||||12
1607710800000|2020-12-11 18:20:00|||||||||17
1607710820000|2020-12-11 18:20:20|||||||||9
1607710840000|2020-12-11 18:20:40|||||||||2
1607710850000|2020-12-11 18:20:50|||||||||5
1607710860000|2020-12-11 18:21:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|205
1607710880000|2020-12-11 18:21:20|||||||||5
1607710890000|2020-12-11 18:21:30|||||||||20
1607710900000|2020-12-11 18:21:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|43
1607710910000|2020-12-11 18:21:50|||||||||8
1607710920000|2020-12-11 18:22:00|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|185
1607710930000|2020-12-11 18:22:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|95
1607710940000|2020-12-11 18:22:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|68
1607710950000|2020-12-11 18:22:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|1
1607710970000|2020-12-11 18:22:50|||||||||10
1607710980000|2020-12-11 18:23:00|||||||||8
1607711000000|2020-12-11 18:23:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|75
1607711010000|2020-12-11 18:23:30|||||||||8
1607711020000|2020-12-11 18:23:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|66
1607711040000|2020-12-11 18:24:00|||||||||18
1607711050000|2020-12-11 18:24:10|||||||||227
1607711070000|2020-12-11 18:24:30|||||||||2
1607711100000|2020-12-11 18:25:00|||||||||2
1607711130000|2020-12-11 18:25:30|||||||||7
1607711140000|2020-12-11 18:25:40|||||||||1
1607711160000|2020-12-11 18:26:00|||||||||22
1607711170000|2020-12-11 18:26:10|||||||||7
1607711180000|2020-12-11 18:26:20|||||||||6
1607711210000|2020-12-11 18:26:50|||||||||1
1607711220000|2020-12-11 18:27:00|||||||||45
1607711230000|2020-12-11 18:27:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|36
1607711240000|2020-12-11 18:27:20|||||||||7
1607711260000|2020-12-11 18:27:40|||||||||1
1607711270000|2020-12-11 18:27:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|27
1607711280000|2020-12-11 18:28:00|||||||||1
1607711320000|2020-12-11 18:28:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|593
1607711340000|2020-12-11 18:29:00|||||||||1
1607711360000|2020-12-11 18:29:20|||||||||1
1607711370000|2020-12-11 18:29:30|||||||||1
1607711380000|2020-12-11 18:29:40|||||||||2
1607711420000|2020-12-11 18:30:20|||||||||1
1607711430000|2020-12-11 18:30:30|||||||||3
1607711440000|2020-12-11 18:30:40|||||||||1
1607711450000|2020-12-11 18:30:50|||||||||5
1607711470000|2020-12-11 18:31:10|||||||||2
1607711480000|2020-12-11 18:31:20|||||||||1
1607711500000|2020-12-11 18:31:40|||||||||1
1607711510000|2020-12-11 18:31:50|||||||||5
1607711520000|2020-12-11 18:32:00|||||||||13
1607711530000|2020-12-11 18:32:10|||||||||24
1607711540000|2020-12-11 18:32:20|||||||||6
1607711550000|2020-12-11 18:32:30|||||||||2
1607711560000|2020-12-11 18:32:40|||||||||7
1607711570000|2020-12-11 18:32:50|||||||||21
1607711580000|2020-12-11 18:33:00|||||||||4
1607711590000|2020-12-11 18:33:10|||||||||15
1607711600000|2020-12-11 18:33:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|215
1607711620000|2020-12-11 18:33:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|80
1607711630000|2020-12-11 18:33:50|||||||||4
1607711640000|2020-12-11 18:34:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|54
1607711650000|2020-12-11 18:34:10|||||||||101
1607711660000|2020-12-11 18:34:20|||||||||45
1607711670000|2020-12-11 18:34:30|||||||||1
1607711700000|2020-12-11 18:35:00|||||||||6
1607711720000|2020-12-11 18:35:20|||||||||2
1607711740000|2020-12-11 18:35:40|||||||||1
1607711750000|2020-12-11 18:35:50|||||||||1
1607711760000|2020-12-11 18:36:00|||||||||7
1607711770000|2020-12-11 18:36:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|157
1607711790000|2020-12-11 18:36:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|55
1607711800000|2020-12-11 18:36:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|36
1607711820000|2020-12-11 18:37:00|||||||||2
1607711830000|2020-12-11 18:37:10|||||||||24
1607711840000|2020-12-11 18:37:20|||||||||22
1607711850000|2020-12-11 18:37:30|||||||||11
1607711880000|2020-12-11 18:38:00|||||||||1
1607711910000|2020-12-11 18:38:30|||||||||2
1607711920000|2020-12-11 18:38:40|||||||||111
1607711930000|2020-12-11 18:38:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|18
1607711940000|2020-12-11 18:39:00|||||||||9
1607711950000|2020-12-11 18:39:10|||||||||7
1607711970000|2020-12-11 18:39:30|||||||||1
1607711980000|2020-12-11 18:39:40|||||||||1
1607711990000|2020-12-11 18:39:50|||||||||16
1607712000000|2020-12-11 18:40:00|||||||||1
1607712010000|2020-12-11 18:40:10|||||||||1
1607712020000|2020-12-11 18:40:20|||||||||221
1607712040000|2020-12-11 18:40:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|56
1607712050000|2020-12-11 18:40:50|||||||||101
1607712060000|2020-12-11 18:41:00|||||||||114
1607712080000|2020-12-11 18:41:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|9
1607712090000|2020-12-11 18:41:30|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|30
1607712100000|2020-12-11 18:41:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|19
1607712110000|2020-12-11 18:41:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|6
1607712130000|2020-12-11 18:42:10|||||||||1
1607712150000|2020-12-11 18:42:30|||||||||34
1607712180000|2020-12-11 18:43:00|||||||||1
1607712190000|2020-12-11 18:43:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|75
1607712200000|2020-12-11 18:43:20|||||||||2
1607712210000|2020-12-11 18:43:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1607712220000|2020-12-11 18:43:40|||||||||7
1607712230000|2020-12-11 18:43:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|7
1607712240000|2020-12-11 18:44:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|36
1607712250000|2020-12-11 18:44:10|||||||||1
1607712260000|2020-12-11 18:44:20|||||||||45
1607712270000|2020-12-11 18:44:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|21
1607712280000|2020-12-11 18:44:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|46
1607712290000|2020-12-11 18:44:50|||||||||14
1607712300000|2020-12-11 18:45:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|26
1607712330000|2020-12-11 18:45:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|38
1607712350000|2020-12-11 18:45:50|||||||||1
1607712360000|2020-12-11 18:46:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|106
1607712390000|2020-12-11 18:46:30|||||||||6
1607712400000|2020-12-11 18:46:40|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|44
1607712430000|2020-12-11 18:47:10|||||||||52
1607712460000|2020-12-11 18:47:40|||||||||1
1607712470000|2020-12-11 18:47:50|||||||||1
1607712480000|2020-12-11 18:48:00|||||||||2
1607712490000|2020-12-11 18:48:10|||||||||2
1607712510000|2020-12-11 18:48:30|||||||||1
1607712540000|2020-12-11 18:49:00|||||||||2
1607712560000|2020-12-11 18:49:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|260
1607712570000|2020-12-11 18:49:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|175
1607712580000|2020-12-11 18:49:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|25
1607712590000|2020-12-11 18:49:50|||||||||7
1607712600000|2020-12-11 18:50:00|||||||||2
1607712610000|2020-12-11 18:50:10|||||||||2
1607712620000|2020-12-11 18:50:20|||||||||8
1607712630000|2020-12-11 18:50:30|||||||||5
1607712640000|2020-12-11 18:50:40|||||||||2
1607712660000|2020-12-11 18:51:00|||||||||11
1607712670000|2020-12-11 18:51:10|||||||||10
1607712680000|2020-12-11 18:51:20|||||||||26
1607712690000|2020-12-11 18:51:30|||||||||1
1607712710000|2020-12-11 18:51:50|||||||||2
1607712720000|2020-12-11 18:52:00|||||||||1
1607712760000|2020-12-11 18:52:40|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|305
1607712770000|2020-12-11 18:52:50|||||||||23
1607712790000|2020-12-11 18:53:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|9
1607712850000|2020-12-11 18:54:10|||||||||100
1607712860000|2020-12-11 18:54:20|||||||||46
1607712870000|2020-12-11 18:54:30|||||||||67
1607712880000|2020-12-11 18:54:40|||||||||2
1607712930000|2020-12-11 18:55:30|||||||||4
1607712960000|2020-12-11 18:56:00|||||||||132
1607712970000|2020-12-11 18:56:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|27
1607713020000|2020-12-11 18:57:00|||||||||8
1607713030000|2020-12-11 18:57:10|||||||||5
1607713080000|2020-12-11 18:58:00|||||||||1
1607713110000|2020-12-11 18:58:30|||||||||1
1607713130000|2020-12-11 18:58:50|||||||||5
1607713140000|2020-12-11 18:59:00|||||||||6
1607713200000|2020-12-11 19:00:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|15
1607713210000|2020-12-11 19:00:10|||||||||1
1607713220000|2020-12-11 19:00:20|||||||||1
1607713230000|2020-12-11 19:00:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|54
1607713250000|2020-12-11 19:00:50|||||||||1
1607713290000|2020-12-11 19:01:30|||||||||1
1607713300000|2020-12-11 19:01:40|||||||||1
1607713310000|2020-12-11 19:01:50|||||||||18
1607713320000|2020-12-11 19:02:00|||||||||41
1607713330000|2020-12-11 19:02:10|||||||||18
1607713340000|2020-12-11 19:02:20|||||||||1
1607713350000|2020-12-11 19:02:30|||||||||2
1607713360000|2020-12-11 19:02:40|||||||||2
1607713370000|2020-12-11 19:02:50|||||||||2
1607713380000|2020-12-11 19:03:00|||||||||15
1607713390000|2020-12-11 19:03:10|||||||||2
1607713400000|2020-12-11 19:03:20|||||||||1
1607713410000|2020-12-11 19:03:30|||||||||2
1607713420000|2020-12-11 19:03:40|||||||||10
1607713430000|2020-12-11 19:03:50|||||||||2
1607713440000|2020-12-11 19:04:00|||||||||2
1607713450000|2020-12-11 19:04:10|||||||||1
1607713460000|2020-12-11 19:04:20|||||||||2
1607713470000|2020-12-11 19:04:30|||||||||1
1607713480000|2020-12-11 19:04:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|6
1607713490000|2020-12-11 19:04:50|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|113
1607713500000|2020-12-11 19:05:00|||||||||62
1607713550000|2020-12-11 19:05:50|||||||||5
1607713560000|2020-12-11 19:06:00|||||||||20
1607713580000|2020-12-11 19:06:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|85
1607713590000|2020-12-11 19:06:30|||||||||8
1607713600000|2020-12-11 19:06:40|||||||||5
1607713610000|2020-12-11 19:06:50|||||||||7
1607713620000|2020-12-11 19:07:00|||||||||5
1607713630000|2020-12-11 19:07:10|||||||||12
1607713640000|2020-12-11 19:07:20|||||||||6
1607713650000|2020-12-11 19:07:30|||||||||7
1607713660000|2020-12-11 19:07:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|26
1607713670000|2020-12-11 19:07:50|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|79
1607713680000|2020-12-11 19:08:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|39
1607713690000|2020-12-11 19:08:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|185
1607713700000|2020-12-11 19:08:20|||||||||1
1607713710000|2020-12-11 19:08:30|||||||||1
1607713760000|2020-12-11 19:09:20|||||||||1
1607713790000|2020-12-11 19:09:50|17364.5|17360.5|17364.5|17360.5|17366.1|17362.1|17362.9|17358.9|43
1607713800000|2020-12-11 19:10:00|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|88
1607713810000|2020-12-11 19:10:10|||||||||1
1607713830000|2020-12-11 19:10:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|40
1607713850000|2020-12-11 19:10:50|||||||||1
1607713860000|2020-12-11 19:11:00|||||||||2
1607713910000|2020-12-11 19:11:50|||||||||1
1607713930000|2020-12-11 19:12:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|119
1607713940000|2020-12-11 19:12:20|||||||||12
1607713960000|2020-12-11 19:12:40|||||||||7
1607713970000|2020-12-11 19:12:50|||||||||88
1607713980000|2020-12-11 19:13:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|41
1607713990000|2020-12-11 19:13:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|60
1607714000000|2020-12-11 19:13:20|||||||||6
1607714010000|2020-12-11 19:13:30|||||||||50
1607714040000|2020-12-11 19:14:00|||||||||7
1607714090000|2020-12-11 19:14:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|172
1607714110000|2020-12-11 19:15:10|||||||||170
1607714130000|2020-12-11 19:15:30|||||||||1
1607714150000|2020-12-11 19:15:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2
1607714220000|2020-12-11 19:17:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|82
1607714230000|2020-12-11 19:17:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|28
1607714270000|2020-12-11 19:17:50|||||||||2
1607714280000|2020-12-11 19:18:00|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|49
1607714330000|2020-12-11 19:18:50|||||||||14
1607714350000|2020-12-11 19:19:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|138
1607714410000|2020-12-11 19:20:10|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|18
1607714420000|2020-12-11 19:20:20|||||||||17
1607714430000|2020-12-11 19:20:30|||||||||18
1607714500000|2020-12-11 19:21:40|||||||||135
1607714510000|2020-12-11 19:21:50|||||||||3
1607714540000|2020-12-11 19:22:20|||||||||1
1607714570000|2020-12-11 19:22:50|||||||||2
1607714600000|2020-12-11 19:23:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|29
1607714620000|2020-12-11 19:23:40|||||||||14
1607714640000|2020-12-11 19:24:00|||||||||17
1607714670000|2020-12-11 19:24:30|||||||||3
1607714680000|2020-12-11 19:24:40|||||||||1
1607714710000|2020-12-11 19:25:10|||||||||2
1607714730000|2020-12-11 19:25:30|||||||||26
1607714740000|2020-12-11 19:25:40|||||||||4
1607714760000|2020-12-11 19:26:00|||||||||24
1607714790000|2020-12-11 19:26:30|||||||||5
1607714800000|2020-12-11 19:26:40|||||||||1
1607714810000|2020-12-11 19:26:50|||||||||2
1607714820000|2020-12-11 19:27:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|53
1607714830000|2020-12-11 19:27:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|34
1607714840000|2020-12-11 19:27:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|37
1607714860000|2020-12-11 19:27:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|43
1607714870000|2020-12-11 19:27:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|33
1607714910000|2020-12-11 19:28:30|||||||||4
1607714920000|2020-12-11 19:28:40|||||||||8
1607714930000|2020-12-11 19:28:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|93
1607714940000|2020-12-11 19:29:00|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|52
1607714950000|2020-12-11 19:29:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|13
1607714960000|2020-12-11 19:29:20|||||||||139
1607714970000|2020-12-11 19:29:30|||||||||16
1607714980000|2020-12-11 19:29:40|||||||||30
1607714990000|2020-12-11 19:29:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|60
1607715000000|2020-12-11 19:30:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|4
1607715030000|2020-12-11 19:30:30|||||||||3
1607715060000|2020-12-11 19:31:00|||||||||13
1607715080000|2020-12-11 19:31:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|139
1607715090000|2020-12-11 19:31:30|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|105
1607715100000|2020-12-11 19:31:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|47
1607715110000|2020-12-11 19:31:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|138
1607715150000|2020-12-11 19:32:30|||||||||3
1607715160000|2020-12-11 19:32:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|14
1607715180000|2020-12-11 19:33:00|||||||||23
1607715230000|2020-12-11 19:33:50|||||||||45
1607715240000|2020-12-11 19:34:00|||||||||1
1607715260000|2020-12-11 19:34:20|||||||||2
1607715290000|2020-12-11 19:34:50|||||||||10
1607715310000|2020-12-11 19:35:10|||||||||1
1607715320000|2020-12-11 19:35:20|||||||||3
1607715330000|2020-12-11 19:35:30|||||||||3
1607715340000|2020-12-11 19:35:40|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|65
1607715360000|2020-12-11 19:36:00|||||||||19
1607715390000|2020-12-11 19:36:30|||||||||42
1607715400000|2020-12-11 19:36:40|||||||||2
1607715430000|2020-12-11 19:37:10|||||||||2
1607715460000|2020-12-11 19:37:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|12
1607715490000|2020-12-11 19:38:10|||||||||2
1607715520000|2020-12-11 19:38:40|||||||||2
1607715530000|2020-12-11 19:38:50|||||||||1
1607715550000|2020-12-11 19:39:10|||||||||2
1607715560000|2020-12-11 19:39:20|||||||||6
1607715570000|2020-12-11 19:39:30|||||||||1
1607715600000|2020-12-11 19:40:00|||||||||19
1607715610000|2020-12-11 19:40:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|167
1607715620000|2020-12-11 19:40:20|||||||||18
1607715630000|2020-12-11 19:40:30|||||||||22
1607715640000|2020-12-11 19:40:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|40
1607715650000|2020-12-11 19:40:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|191
1607715660000|2020-12-11 19:41:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|84
1607715670000|2020-12-11 19:41:10|||||||||24
1607715680000|2020-12-11 19:41:20|||||||||25
1607715700000|2020-12-11 19:41:40|||||||||27
1607715710000|2020-12-11 19:41:50|||||||||28
1607715720000|2020-12-11 19:42:00|||||||||90
1607715740000|2020-12-11 19:42:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|38
1607715750000|2020-12-11 19:42:30|||||||||2
1607715760000|2020-12-11 19:42:40|||||||||59
1607715770000|2020-12-11 19:42:50|||||||||5
1607715780000|2020-12-11 19:43:00|||||||||144
1607715790000|2020-12-11 19:43:10|||||||||63
1607715800000|2020-12-11 19:43:20|||||||||10
1607715810000|2020-12-11 19:43:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|77
1607715820000|2020-12-11 19:43:40|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|38
1607715830000|2020-12-11 19:43:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17350.4|17346.4|1578
1607715840000|2020-12-11 19:44:00|||||||||9
1607715850000|2020-12-11 19:44:10|||||||||2
1607715860000|2020-12-11 19:44:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|85
1607715870000|2020-12-11 19:44:30|||||||||1
1607715880000|2020-12-11 19:44:40|||||||||66
1607715890000|2020-12-11 19:44:50|||||||||19
1607715900000|2020-12-11 19:45:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|141
1607715930000|2020-12-11 19:45:30|||||||||20
1607715940000|2020-12-11 19:45:40|||||||||2
1607715950000|2020-12-11 19:45:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1607715960000|2020-12-11 19:46:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|26
1607715980000|2020-12-11 19:46:20|||||||||3
1607716000000|2020-12-11 19:46:40|||||||||20
1607716010000|2020-12-11 19:46:50|||||||||2
1607716020000|2020-12-11 19:47:00|||||||||100
1607716040000|2020-12-11 19:47:20|||||||||2
1607716060000|2020-12-11 19:47:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|27
1607716080000|2020-12-11 19:48:00|||||||||3
1607716100000|2020-12-11 19:48:20|||||||||4
1607716120000|2020-12-11 19:48:40|||||||||2
1607716130000|2020-12-11 19:48:50|||||||||2
1607716140000|2020-12-11 19:49:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|32
1607716170000|2020-12-11 19:49:30|||||||||24
1607716180000|2020-12-11 19:49:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|13
1607716220000|2020-12-11 19:50:20|||||||||11
1607716230000|2020-12-11 19:50:30|||||||||14
1607716240000|2020-12-11 19:50:40|||||||||1
1607716250000|2020-12-11 19:50:50|||||||||1
1607716260000|2020-12-11 19:51:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|65
1607716270000|2020-12-11 19:51:10|||||||||5
1607716290000|2020-12-11 19:51:30|||||||||4
1607716300000|2020-12-11 19:51:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|45
1607716310000|2020-12-11 19:51:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|14
1607716320000|2020-12-11 19:52:00|||||||||28
1607716330000|2020-12-11 19:52:10|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|52
1607716350000|2020-12-11 19:52:30|||||||||3
1607716380000|2020-12-11 19:53:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|5
1607716390000|2020-12-11 19:53:10|||||||||48
1607716400000|2020-12-11 19:53:20|||||||||2
1607716420000|2020-12-11 19:53:40|||||||||2
1607716440000|2020-12-11 19:54:00|||||||||6
1607716450000|2020-12-11 19:54:10|||||||||9
1607716480000|2020-12-11 19:54:40|||||||||6
1607716490000|2020-12-11 19:54:50|||||||||2
1607716500000|2020-12-11 19:55:00|||||||||99
1607716510000|2020-12-11 19:55:10|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|147
1607716530000|2020-12-11 19:55:30|||||||||6
1607716540000|2020-12-11 19:55:40|||||||||53
1607716570000|2020-12-11 19:56:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|46
1607716590000|2020-12-11 19:56:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|63
1607716600000|2020-12-11 19:56:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|43
1607716610000|2020-12-11 19:56:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|114
1607716620000|2020-12-11 19:57:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|126
1607716640000|2020-12-11 19:57:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|110
1607716650000|2020-12-11 19:57:30|||||||||31
1607716660000|2020-12-11 19:57:40|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|60
1607716670000|2020-12-11 19:57:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|62
1607716680000|2020-12-11 19:58:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|257
1607716690000|2020-12-11 19:58:10|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|237
1607716700000|2020-12-11 19:58:20|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|139
1607716710000|2020-12-11 19:58:30|||||||||148
1607716720000|2020-12-11 19:58:40|||||||||58
1607716730000|2020-12-11 19:58:50|||||||||1
1607716740000|2020-12-11 19:59:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|57
1607716750000|2020-12-11 19:59:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|352
1607716760000|2020-12-11 19:59:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|24
1607716770000|2020-12-11 19:59:30|||||||||185
1607716780000|2020-12-11 19:59:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|188
1607716790000|2020-12-11 19:59:50|||||||||168
1607716800000|2020-12-11 20:00:00|||||||||138
1607716810000|2020-12-11 20:00:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|163
1607716820000|2020-12-11 20:00:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|57
1607716830000|2020-12-11 20:00:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|340
1607716840000|2020-12-11 20:00:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|78
1607716850000|2020-12-11 20:00:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|345
1607716860000|2020-12-11 20:01:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|144
1607716870000|2020-12-11 20:01:10|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|126
1607716880000|2020-12-11 20:01:20|||||||||6
1607716890000|2020-12-11 20:01:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|41
1607716900000|2020-12-11 20:01:40|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|158
1607716930000|2020-12-11 20:02:10|||||||||101
1607716940000|2020-12-11 20:02:20|||||||||8
1607716980000|2020-12-11 20:03:00|||||||||13
1607717020000|2020-12-11 20:03:40|||||||||2
1607717040000|2020-12-11 20:04:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|21
1607717080000|2020-12-11 20:04:40|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|303
1607717120000|2020-12-11 20:05:20|||||||||100
1607717140000|2020-12-11 20:05:40|||||||||2
1607717160000|2020-12-11 20:06:00|||||||||3
1607717170000|2020-12-11 20:06:10|||||||||10
1607717190000|2020-12-11 20:06:30|||||||||123
1607717210000|2020-12-11 20:06:50|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|142
1607717220000|2020-12-11 20:07:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|6
1607717240000|2020-12-11 20:07:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|84
1607717250000|2020-12-11 20:07:30|||||||||21
1607717260000|2020-12-11 20:07:40|||||||||5
1607717270000|2020-12-11 20:07:50|||||||||1
1607717280000|2020-12-11 20:08:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|51
1607717290000|2020-12-11 20:08:10|||||||||14
1607717300000|2020-12-11 20:08:20|||||||||14
1607717320000|2020-12-11 20:08:40|||||||||16
1607717330000|2020-12-11 20:08:50|||||||||15
1607717340000|2020-12-11 20:09:00|||||||||15
1607717360000|2020-12-11 20:09:20|||||||||16
1607717370000|2020-12-11 20:09:30|||||||||13
1607717390000|2020-12-11 20:09:50|||||||||33
1607717400000|2020-12-11 20:10:00|||||||||15
1607717410000|2020-12-11 20:10:10|||||||||2
1607717420000|2020-12-11 20:10:20|||||||||18
1607717430000|2020-12-11 20:10:30|||||||||39
1607717440000|2020-12-11 20:10:40|||||||||95
1607717450000|2020-12-11 20:10:50|||||||||1
1607717460000|2020-12-11 20:11:00|||||||||16
1607717470000|2020-12-11 20:11:10|||||||||14
1607717480000|2020-12-11 20:11:20|||||||||5
1607717490000|2020-12-11 20:11:30|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|64
1607717500000|2020-12-11 20:11:40|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|84
1607717510000|2020-12-11 20:11:50|||||||||15
1607717520000|2020-12-11 20:12:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|12
1607717530000|2020-12-11 20:12:10|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|14
1607717540000|2020-12-11 20:12:20|||||||||24
1607717550000|2020-12-11 20:12:30|||||||||112
1607717560000|2020-12-11 20:12:40|||||||||19
1607717570000|2020-12-11 20:12:50|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|57
1607717580000|2020-12-11 20:13:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|33
1607717590000|2020-12-11 20:13:10|||||||||9
1607717600000|2020-12-11 20:13:20|||||||||39
1607717610000|2020-12-11 20:13:30|||||||||1
1607717620000|2020-12-11 20:13:40|||||||||8
1607717630000|2020-12-11 20:13:50|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|69
1607717640000|2020-12-11 20:14:00|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|44
1607717650000|2020-12-11 20:14:10|17373.9|17369.9|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|28
1607717660000|2020-12-11 20:14:20|||||||||7
1607717670000|2020-12-11 20:14:30|||||||||8
1607717680000|2020-12-11 20:14:40|||||||||20
1607717690000|2020-12-11 20:14:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|42
1607717700000|2020-12-11 20:15:00|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|171
1607717710000|2020-12-11 20:15:10|||||||||78
1607717720000|2020-12-11 20:15:20|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|428
1607717730000|2020-12-11 20:15:30|||||||||4
1607717740000|2020-12-11 20:15:40|||||||||3
1607717750000|2020-12-11 20:15:50|||||||||4
1607717760000|2020-12-11 20:16:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|20
1607717790000|2020-12-11 20:16:30|||||||||2
1607717800000|2020-12-11 20:16:40|||||||||24
1607717830000|2020-12-11 20:17:10|||||||||2
1607717850000|2020-12-11 20:17:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|42
1607717860000|2020-12-11 20:17:40|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|133
1607717870000|2020-12-11 20:17:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|43
1607717880000|2020-12-11 20:18:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|27
1607717890000|2020-12-11 20:18:10|||||||||5
1607717900000|2020-12-11 20:18:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|29
1607717920000|2020-12-11 20:18:40|||||||||1
1607717990000|2020-12-11 20:19:50|||||||||10
1607718010000|2020-12-11 20:20:10|||||||||51
1607718050000|2020-12-11 20:20:50|||||||||12
1607718090000|2020-12-11 20:21:30|||||||||2
1607718100000|2020-12-11 20:21:40|||||||||20
1607718110000|2020-12-11 20:21:50|||||||||2
1607718120000|2020-12-11 20:22:00|||||||||3
1607718130000|2020-12-11 20:22:10|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|12
1607718140000|2020-12-11 20:22:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|7
1607718150000|2020-12-11 20:22:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|31
1607718160000|2020-12-11 20:22:40|||||||||8
1607718170000|2020-12-11 20:22:50|||||||||1
1607718190000|2020-12-11 20:23:10|||||||||7
1607718230000|2020-12-11 20:23:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|13
1607718240000|2020-12-11 20:24:00|||||||||1
1607718250000|2020-12-11 20:24:10|||||||||1
1607718260000|2020-12-11 20:24:20|||||||||1
1607718380000|2020-12-11 20:26:20|||||||||7
1607718390000|2020-12-11 20:26:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|192
1607718400000|2020-12-11 20:26:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|66
1607718440000|2020-12-11 20:27:20|||||||||4
1607718450000|2020-12-11 20:27:30|||||||||9
1607718460000|2020-12-11 20:27:40|||||||||2
1607718470000|2020-12-11 20:27:50|||||||||2
1607718480000|2020-12-11 20:28:00|||||||||1
1607718490000|2020-12-11 20:28:10|||||||||9
1607718510000|2020-12-11 20:28:30|||||||||36
1607718520000|2020-12-11 20:28:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|45
1607718540000|2020-12-11 20:29:00|||||||||8
1607718550000|2020-12-11 20:29:10|||||||||1
1607718560000|2020-12-11 20:29:20|||||||||14
1607718570000|2020-12-11 20:29:30|||||||||11
1607718580000|2020-12-11 20:29:40|||||||||326
1607718590000|2020-12-11 20:29:50|||||||||80
1607718600000|2020-12-11 20:30:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|44
1607718620000|2020-12-11 20:30:20|||||||||6
1607718630000|2020-12-11 20:30:30|||||||||1
1607718660000|2020-12-11 20:31:00|||||||||1
1607718690000|2020-12-11 20:31:30|||||||||2
1607718700000|2020-12-11 20:31:40|||||||||2
1607718720000|2020-12-11 20:32:00|||||||||4
1607718740000|2020-12-11 20:32:20|||||||||1
1607718750000|2020-12-11 20:32:30|||||||||1
1607718780000|2020-12-11 20:33:00|||||||||1
1607718810000|2020-12-11 20:33:30|||||||||2
1607718840000|2020-12-11 20:34:00|||||||||1
1607718850000|2020-12-11 20:34:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|114
1607718890000|2020-12-11 20:34:50|||||||||11
1607718900000|2020-12-11 20:35:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|11
1607718910000|2020-12-11 20:35:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1607718920000|2020-12-11 20:35:20|||||||||3
1607718930000|2020-12-11 20:35:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|114
1607718940000|2020-12-11 20:35:40|||||||||3
1607718950000|2020-12-11 20:35:50|||||||||6
1607718980000|2020-12-11 20:36:20|||||||||6
1607719000000|2020-12-11 20:36:40|||||||||4
1607719020000|2020-12-11 20:37:00|||||||||1
1607719040000|2020-12-11 20:37:20|||||||||1
1607719070000|2020-12-11 20:37:50|||||||||3
1607719080000|2020-12-11 20:38:00|||||||||2
1607719100000|2020-12-11 20:38:20|||||||||2
1607719120000|2020-12-11 20:38:40|||||||||5
1607719130000|2020-12-11 20:38:50|||||||||1
1607719160000|2020-12-11 20:39:20|||||||||2
1607719170000|2020-12-11 20:39:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|169
1607719200000|2020-12-11 20:40:00|||||||||2
1607719210000|2020-12-11 20:40:10|||||||||7
1607719220000|2020-12-11 20:40:20|||||||||3
1607719230000|2020-12-11 20:40:30|||||||||27
1607719240000|2020-12-11 20:40:40|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|25
1607719250000|2020-12-11 20:40:50|17373.9|17369.9|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|11
1607719280000|2020-12-11 20:41:20|||||||||2
1607719290000|2020-12-11 20:41:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|29
1607719300000|2020-12-11 20:41:40|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|47
1607719320000|2020-12-11 20:42:00|||||||||4
1607719340000|2020-12-11 20:42:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|6
1607719360000|2020-12-11 20:42:40|||||||||3
1607719390000|2020-12-11 20:43:10|||||||||1
1607719410000|2020-12-11 20:43:30|||||||||1
1607719430000|2020-12-11 20:43:50|||||||||47
1607719440000|2020-12-11 20:44:00|||||||||16
1607719450000|2020-12-11 20:44:10|||||||||128
1607719460000|2020-12-11 20:44:20|||||||||19
1607719470000|2020-12-11 20:44:30|||||||||19
1607719480000|2020-12-11 20:44:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|70
1607719490000|2020-12-11 20:44:50|||||||||15
1607719500000|2020-12-11 20:45:00|||||||||10
1607719510000|2020-12-11 20:45:10|||||||||12
1607719520000|2020-12-11 20:45:20|||||||||13
1607719530000|2020-12-11 20:45:30|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|100
1607719540000|2020-12-11 20:45:40|||||||||6
1607719550000|2020-12-11 20:45:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|26
1607719560000|2020-12-11 20:46:00|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|30
1607719570000|2020-12-11 20:46:10|||||||||8
1607719580000|2020-12-11 20:46:20|||||||||12
1607719590000|2020-12-11 20:46:30|||||||||14
1607719610000|2020-12-11 20:46:50|||||||||13
1607719620000|2020-12-11 20:47:00|||||||||9
1607719630000|2020-12-11 20:47:10|||||||||18
1607719640000|2020-12-11 20:47:20|||||||||3
1607719660000|2020-12-11 20:47:40|||||||||43
1607719670000|2020-12-11 20:47:50|||||||||75
1607719680000|2020-12-11 20:48:00|||||||||7
1607719690000|2020-12-11 20:48:10|||||||||1
1607719710000|2020-12-11 20:48:30|||||||||6
1607719740000|2020-12-11 20:49:00|||||||||4
1607719760000|2020-12-11 20:49:20|||||||||1
1607719770000|2020-12-11 20:49:30|||||||||1
1607719800000|2020-12-11 20:50:00|||||||||20
1607719810000|2020-12-11 20:50:10|||||||||5
1607719820000|2020-12-11 20:50:20|||||||||31
1607719830000|2020-12-11 20:50:30|||||||||3
1607719850000|2020-12-11 20:50:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|88
1607719860000|2020-12-11 20:51:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|72
1607719870000|2020-12-11 20:51:10|||||||||12
1607719880000|2020-12-11 20:51:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1607719890000|2020-12-11 20:51:30|||||||||2
1607719900000|2020-12-11 20:51:40|||||||||12
1607719910000|2020-12-11 20:51:50|||||||||2
1607719920000|2020-12-11 20:52:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|44
1607719950000|2020-12-11 20:52:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1607719980000|2020-12-11 20:53:00|||||||||24
1607720000000|2020-12-11 20:53:20|||||||||2
1607720010000|2020-12-11 20:53:30|||||||||52
1607720020000|2020-12-11 20:53:40|||||||||1
1607720040000|2020-12-11 20:54:00|||||||||11
1607720050000|2020-12-11 20:54:10|||||||||6
1607720080000|2020-12-11 20:54:40|||||||||6
1607720090000|2020-12-11 20:54:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|52
1607720100000|2020-12-11 20:55:00|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|89
1607720120000|2020-12-11 20:55:20|||||||||68
1607720130000|2020-12-11 20:55:30|||||||||9
1607720150000|2020-12-11 20:55:50|||||||||98
1607720160000|2020-12-11 20:56:00|||||||||10
1607720170000|2020-12-11 20:56:10|||||||||18
1607720180000|2020-12-11 20:56:20|||||||||20
1607720200000|2020-12-11 20:56:40|||||||||4
1607720210000|2020-12-11 20:56:50|||||||||4
1607720220000|2020-12-11 20:57:00|||||||||3
1607720230000|2020-12-11 20:57:10|||||||||1
1607720260000|2020-12-11 20:57:40|||||||||6
1607720280000|2020-12-11 20:58:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|53
1607720290000|2020-12-11 20:58:10|||||||||7
1607720330000|2020-12-11 20:58:50|||||||||7
1607720340000|2020-12-11 20:59:00|||||||||14
1607720350000|2020-12-11 20:59:10|||||||||7
1607720360000|2020-12-11 20:59:20|||||||||140
1607720370000|2020-12-11 20:59:30|||||||||3
1607720390000|2020-12-11 20:59:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|30
1607720400000|2020-12-11 21:00:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|51
1607720410000|2020-12-11 21:00:10|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|58
1607720420000|2020-12-11 21:00:20|||||||||3
1607720440000|2020-12-11 21:00:40|||||||||10
1607720450000|2020-12-11 21:00:50|||||||||20
1607720460000|2020-12-11 21:01:00|||||||||4
1607720470000|2020-12-11 21:01:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|16
1607720490000|2020-12-11 21:01:30|||||||||1
1607720510000|2020-12-11 21:01:50|||||||||50
1607720540000|2020-12-11 21:02:20|||||||||25
1607720570000|2020-12-11 21:02:50|||||||||2
1607720580000|2020-12-11 21:03:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|13
1607720590000|2020-12-11 21:03:10|||||||||1
1607720600000|2020-12-11 21:03:20|||||||||1
1607720610000|2020-12-11 21:03:30|||||||||10
1607720630000|2020-12-11 21:03:50|||||||||2
1607720660000|2020-12-11 21:04:20|||||||||3
1607720680000|2020-12-11 21:04:40|||||||||1
1607720700000|2020-12-11 21:05:00|||||||||1
1607720710000|2020-12-11 21:05:10|||||||||245
1607720720000|2020-12-11 21:05:20|||||||||2
1607720730000|2020-12-11 21:05:30|17383.3|17379.3|17381.7|17377.7|17383.3|17379.3|17381.7|17377.7|253
1607720750000|2020-12-11 21:05:50|||||||||10
1607720770000|2020-12-11 21:06:10|||||||||4
1607720780000|2020-12-11 21:06:20|||||||||1
1607720790000|2020-12-11 21:06:30|||||||||1
1607720810000|2020-12-11 21:06:50|||||||||1
1607720890000|2020-12-11 21:08:10|||||||||14
1607720920000|2020-12-11 21:08:40|||||||||1
1607720940000|2020-12-11 21:09:00|||||||||2
1607720950000|2020-12-11 21:09:10|||||||||1
1607720960000|2020-12-11 21:09:20|||||||||2
1607721000000|2020-12-11 21:10:00|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|36
1607721110000|2020-12-11 21:11:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1607721120000|2020-12-11 21:12:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|15
1607721130000|2020-12-11 21:12:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|8
1607721150000|2020-12-11 21:12:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|111
1607721170000|2020-12-11 21:12:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|18
1607721180000|2020-12-11 21:13:00|||||||||113
1607721200000|2020-12-11 21:13:20|||||||||1
1607721210000|2020-12-11 21:13:30|||||||||10
1607721230000|2020-12-11 21:13:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|66
1607721280000|2020-12-11 21:14:40|||||||||16
1607721300000|2020-12-11 21:15:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|93
1607721360000|2020-12-11 21:16:00|||||||||7
1607721430000|2020-12-11 21:17:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|32
1607721460000|2020-12-11 21:17:40|||||||||25
1607721470000|2020-12-11 21:17:50|||||||||1
1607721520000|2020-12-11 21:18:40|||||||||35
1607721530000|2020-12-11 21:18:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|13
1607721550000|2020-12-11 21:19:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|96
1607721580000|2020-12-11 21:19:40|||||||||108
1607721620000|2020-12-11 21:20:20|17372.3|17368.3|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|61
1607721660000|2020-12-11 21:21:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|76
1607721700000|2020-12-11 21:21:40|||||||||1
1607721730000|2020-12-11 21:22:10|||||||||7
1607721750000|2020-12-11 21:22:30|||||||||1
1607721780000|2020-12-11 21:23:00|||||||||4
1607721810000|2020-12-11 21:23:30|||||||||12
1607721820000|2020-12-11 21:23:40|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|88
1607721830000|2020-12-11 21:23:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|43
1607721840000|2020-12-11 21:24:00|||||||||70
1607721850000|2020-12-11 21:24:10|||||||||8
1607721870000|2020-12-11 21:24:30|||||||||10
1607721880000|2020-12-11 21:24:40|||||||||2
1607721910000|2020-12-11 21:25:10|||||||||2
1607721920000|2020-12-11 21:25:20|||||||||15
1607721930000|2020-12-11 21:25:30|||||||||1
1607721960000|2020-12-11 21:26:00|||||||||10
1607722030000|2020-12-11 21:27:10|||||||||3
1607722090000|2020-12-11 21:28:10|||||||||46
1607722110000|2020-12-11 21:28:30|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|125
1607722150000|2020-12-11 21:29:10|||||||||1
1607722180000|2020-12-11 21:29:40|||||||||130
1607722190000|2020-12-11 21:29:50|||||||||15
1607722200000|2020-12-11 21:30:00|||||||||1
1607722210000|2020-12-11 21:30:10|||||||||3
1607722220000|2020-12-11 21:30:20|||||||||12
1607722240000|2020-12-11 21:30:40|||||||||120
1607722260000|2020-12-11 21:31:00|||||||||5
1607722270000|2020-12-11 21:31:10|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17
1607722280000|2020-12-11 21:31:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|37
1607722290000|2020-12-11 21:31:30|||||||||135
1607722320000|2020-12-11 21:32:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|103
1607722340000|2020-12-11 21:32:20|||||||||9
1607722350000|2020-12-11 21:32:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|64
1607722390000|2020-12-11 21:33:10|||||||||5
1607722460000|2020-12-11 21:34:20|||||||||14
1607722480000|2020-12-11 21:34:40|||||||||9
1607722510000|2020-12-11 21:35:10|||||||||2
1607722550000|2020-12-11 21:35:50|||||||||2
1607722560000|2020-12-11 21:36:00|||||||||5
1607722590000|2020-12-11 21:36:30|||||||||122
1607722600000|2020-12-11 21:36:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|40
1607722620000|2020-12-11 21:37:00|||||||||1
1607722670000|2020-12-11 21:37:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|40
1607722680000|2020-12-11 21:38:00|||||||||3
1607722690000|2020-12-11 21:38:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|20
1607722730000|2020-12-11 21:38:50|||||||||38
1607722740000|2020-12-11 21:39:00|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|3
1607722750000|2020-12-11 21:39:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|13
1607722780000|2020-12-11 21:39:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|52
1607722790000|2020-12-11 21:39:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|63
1607722840000|2020-12-11 21:40:40|||||||||1
1607722860000|2020-12-11 21:41:00|||||||||1
1607722870000|2020-12-11 21:41:10|||||||||28
1607722880000|2020-12-11 21:41:20|||||||||1
1607722920000|2020-12-11 21:42:00|||||||||3
1607723020000|2020-12-11 21:43:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|35
1607723090000|2020-12-11 21:44:50|||||||||24
1607723150000|2020-12-11 21:45:50|||||||||1
1607723160000|2020-12-11 21:46:00|||||||||1
1607723250000|2020-12-11 21:47:30|||||||||4
1607723280000|2020-12-11 21:48:00|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|139
1607723290000|2020-12-11 21:48:10|||||||||17
1607723430000|2020-12-11 21:50:30|||||||||8
1607723450000|2020-12-11 21:50:50|||||||||12
1607723550000|2020-12-11 21:52:30|||||||||6
1607723590000|2020-12-11 21:53:10|||||||||7
1607723610000|2020-12-11 21:53:30|||||||||1
1607723620000|2020-12-11 21:53:40|||||||||11
1607723630000|2020-12-11 21:53:50|||||||||15
1607723640000|2020-12-11 21:54:00|||||||||1
1607723670000|2020-12-11 21:54:30|||||||||5
1607723680000|2020-12-11 21:54:40|||||||||8
1607723690000|2020-12-11 21:54:50|||||||||5
1607723700000|2020-12-11 21:55:00|||||||||19
1607723710000|2020-12-11 21:55:10|||||||||1
1607723750000|2020-12-11 21:55:50|||||||||167
1607723760000|2020-12-11 21:56:00|||||||||9
1607723770000|2020-12-11 21:56:10|||||||||1
1607723810000|2020-12-11 21:56:50|||||||||145
1607723820000|2020-12-11 21:57:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|23
1607723830000|2020-12-11 21:57:10|||||||||11
1607723840000|2020-12-11 21:57:20|||||||||5
1607723850000|2020-12-11 21:57:30|||||||||1
1607723890000|2020-12-11 21:58:10|||||||||77
1607723910000|2020-12-11 21:58:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|106
1607723920000|2020-12-11 21:58:40|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|98
1607723930000|2020-12-11 21:58:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|28
1607723940000|2020-12-11 21:59:00|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|7
1607723950000|2020-12-11 21:59:10|||||||||18
1607723960000|2020-12-11 21:59:20|||||||||7
1607723970000|2020-12-11 21:59:30|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|87
1607723980000|2020-12-11 21:59:40|||||||||1
1607723990000|2020-12-11 21:59:50|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|17361.4|17357.4|22
1607900400000|2020-12-13 23:00:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|26
1607900410000|2020-12-13 23:00:10|17344.2|17340.2|17341.1|17337.1|17347.3|17343.3|17341.1|17337.1|68
1607900420000|2020-12-13 23:00:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|55
1607900430000|2020-12-13 23:00:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|112
1607900440000|2020-12-13 23:00:40|||||||||30
1607900450000|2020-12-13 23:00:50|||||||||1
1607900460000|2020-12-13 23:01:00|17337.9|17333.9|17339.5|17335.5|17341.1|17337.1|17337.9|17333.9|103
1607900470000|2020-12-13 23:01:10|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|119
1607900480000|2020-12-13 23:01:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|380
1607900490000|2020-12-13 23:01:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|66
1607900500000|2020-12-13 23:01:40|||||||||30
1607900510000|2020-12-13 23:01:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|66
1607900530000|2020-12-13 23:02:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|183
1607900540000|2020-12-13 23:02:20|||||||||2
1607900550000|2020-12-13 23:02:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|53
1607900560000|2020-12-13 23:02:40|||||||||3
1607900570000|2020-12-13 23:02:50|||||||||6
1607900580000|2020-12-13 23:03:00|||||||||12
1607900590000|2020-12-13 23:03:10|||||||||7
1607900600000|2020-12-13 23:03:20|||||||||59
1607900610000|2020-12-13 23:03:30|||||||||1
1607900620000|2020-12-13 23:03:40|||||||||2
1607900630000|2020-12-13 23:03:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1607900640000|2020-12-13 23:04:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|36
1607900650000|2020-12-13 23:04:10|||||||||42
1607900660000|2020-12-13 23:04:20|||||||||6
1607900670000|2020-12-13 23:04:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|34
1607900680000|2020-12-13 23:04:40|17327|17323|17327|17323|17327|17323|17327|17323|21
1607900690000|2020-12-13 23:04:50|17325.4|17321.4|17325.4|17321.4|17327|17323|17325.4|17321.4|1
1607900700000|2020-12-13 23:05:00|||||||||121
1607900710000|2020-12-13 23:05:10|||||||||12
1607900750000|2020-12-13 23:05:50|||||||||100
1607900760000|2020-12-13 23:06:00|||||||||2
1607900770000|2020-12-13 23:06:10|||||||||25
1607900780000|2020-12-13 23:06:20|17327|17323|17327|17323|17328.6|17324.6|17325.4|17321.4|49
1607900790000|2020-12-13 23:06:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1607900810000|2020-12-13 23:06:50|17327|17323|17327|17323|17328.6|17324.6|17327|17323|34
1607900820000|2020-12-13 23:07:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1607900840000|2020-12-13 23:07:20|||||||||17
1607900850000|2020-12-13 23:07:30|||||||||22
1607900860000|2020-12-13 23:07:40|||||||||2
1607900900000|2020-12-13 23:08:20|||||||||1
1607900930000|2020-12-13 23:08:50|||||||||5
1607900940000|2020-12-13 23:09:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|159
1607900950000|2020-12-13 23:09:10|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|50
1607900960000|2020-12-13 23:09:20|||||||||2
1607900990000|2020-12-13 23:09:50|||||||||1
1607901000000|2020-12-13 23:10:00|||||||||6
1607901020000|2020-12-13 23:10:20|||||||||2
1607901060000|2020-12-13 23:11:00|||||||||46
1607901080000|2020-12-13 23:11:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|74
1607901100000|2020-12-13 23:11:40|||||||||16
1607901110000|2020-12-13 23:11:50|17323.9|17319.9|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|22
1607901120000|2020-12-13 23:12:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1607901180000|2020-12-13 23:13:00|||||||||2
1607901250000|2020-12-13 23:14:10|||||||||13
1607901290000|2020-12-13 23:14:50|||||||||57
1607901300000|2020-12-13 23:15:00|||||||||1
1607901310000|2020-12-13 23:15:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|27
1607901320000|2020-12-13 23:15:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1607901370000|2020-12-13 23:16:10|||||||||9
1607901440000|2020-12-13 23:17:20|||||||||11
1607901460000|2020-12-13 23:17:40|||||||||19
1607901470000|2020-12-13 23:17:50|||||||||81
1607901540000|2020-12-13 23:19:00|||||||||11
1607901650000|2020-12-13 23:20:50|||||||||3
1607901760000|2020-12-13 23:22:40|||||||||10
1607901780000|2020-12-13 23:23:00|||||||||72
1607901860000|2020-12-13 23:24:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|115
1607901890000|2020-12-13 23:24:50|||||||||8
1607901920000|2020-12-13 23:25:20|||||||||4
1607901950000|2020-12-13 23:25:50|||||||||2
1607901960000|2020-12-13 23:26:00|||||||||39
1607902090000|2020-12-13 23:28:10|||||||||1
1607902120000|2020-12-13 23:28:40|||||||||10
1607902150000|2020-12-13 23:29:10|||||||||62
1607902200000|2020-12-13 23:30:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1607902240000|2020-12-13 23:30:40|||||||||3
1607902250000|2020-12-13 23:30:50|||||||||2
1607902260000|2020-12-13 23:31:00|||||||||59
1607902280000|2020-12-13 23:31:20|||||||||41
1607902290000|2020-12-13 23:31:30|||||||||1
1607902320000|2020-12-13 23:32:00|||||||||2
1607902340000|2020-12-13 23:32:20|17328.6|17324.6|17327|17323|17328.6|17324.6|17327|17323|25
1607902350000|2020-12-13 23:32:30|17328.6|17324.6|17327|17323|17328.6|17324.6|17325.4|17321.4|8
1607902360000|2020-12-13 23:32:40|||||||||1
1607902370000|2020-12-13 23:32:50|17325.4|17321.4|17327|17323|17327|17323|17325.4|17321.4|2
1607902380000|2020-12-13 23:33:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1607902390000|2020-12-13 23:33:10|||||||||3
1607902410000|2020-12-13 23:33:30|||||||||1
1607902420000|2020-12-13 23:33:40|||||||||1
1607902430000|2020-12-13 23:33:50|||||||||1
1607902440000|2020-12-13 23:34:00|||||||||1
1607902450000|2020-12-13 23:34:10|||||||||1
1607902480000|2020-12-13 23:34:40|||||||||1
1607902490000|2020-12-13 23:34:50|||||||||3
1607902510000|2020-12-13 23:35:10|||||||||1
1607902520000|2020-12-13 23:35:20|||||||||1
1607902530000|2020-12-13 23:35:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|75
1607902540000|2020-12-13 23:35:40|||||||||2
1607902550000|2020-12-13 23:35:50|||||||||2
1607902560000|2020-12-13 23:36:00|||||||||5
1607902570000|2020-12-13 23:36:10|||||||||1
1607902600000|2020-12-13 23:36:40|||||||||1
1607902610000|2020-12-13 23:36:50|||||||||4
1607902620000|2020-12-13 23:37:00|||||||||5
1607902630000|2020-12-13 23:37:10|||||||||2
1607902640000|2020-12-13 23:37:20|||||||||1
1607902650000|2020-12-13 23:37:30|||||||||5
1607902660000|2020-12-13 23:37:40|||||||||2
1607902680000|2020-12-13 23:38:00|||||||||6
1607902690000|2020-12-13 23:38:10|||||||||1
1607902720000|2020-12-13 23:38:40|||||||||2
1607902730000|2020-12-13 23:38:50|||||||||23
1607902740000|2020-12-13 23:39:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|3
1607902750000|2020-12-13 23:39:10|||||||||2
1607902760000|2020-12-13 23:39:20|||||||||1
1607902770000|2020-12-13 23:39:30|||||||||1
1607902780000|2020-12-13 23:39:40|||||||||3
1607902790000|2020-12-13 23:39:50|||||||||2
1607902800000|2020-12-13 23:40:00|||||||||5
1607902810000|2020-12-13 23:40:10|||||||||1
1607902840000|2020-12-13 23:40:40|||||||||1
1607902850000|2020-12-13 23:40:50|||||||||2
1607902860000|2020-12-13 23:41:00|||||||||1
1607902910000|2020-12-13 23:41:50|||||||||2
1607902930000|2020-12-13 23:42:10|||||||||2
1607902950000|2020-12-13 23:42:30|||||||||2
1607902960000|2020-12-13 23:42:40|||||||||3
1607902970000|2020-12-13 23:42:50|||||||||1
1607903030000|2020-12-13 23:43:50|||||||||124
1607903040000|2020-12-13 23:44:00|||||||||11
1607903050000|2020-12-13 23:44:10|||||||||1
1607903070000|2020-12-13 23:44:30|||||||||1
1607903090000|2020-12-13 23:44:50|||||||||43
1607903100000|2020-12-13 23:45:00|||||||||5
1607903110000|2020-12-13 23:45:10|||||||||2
1607903120000|2020-12-13 23:45:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1607903130000|2020-12-13 23:45:30|||||||||2
1607903170000|2020-12-13 23:46:10|||||||||1
1607903180000|2020-12-13 23:46:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|204
1607903190000|2020-12-13 23:46:30|||||||||2
1607903200000|2020-12-13 23:46:40|||||||||4
1607903250000|2020-12-13 23:47:30|||||||||1
1607903270000|2020-12-13 23:47:50|||||||||1
1607903280000|2020-12-13 23:48:00|||||||||1
1607903300000|2020-12-13 23:48:20|||||||||2
1607903320000|2020-12-13 23:48:40|||||||||1
1607903330000|2020-12-13 23:48:50|||||||||2
1607903340000|2020-12-13 23:49:00|||||||||1
1607903350000|2020-12-13 23:49:10|||||||||1
1607903390000|2020-12-13 23:49:50|||||||||5
1607903400000|2020-12-13 23:50:00|||||||||21
1607903410000|2020-12-13 23:50:10|||||||||1
1607903430000|2020-12-13 23:50:30|||||||||1
1607903450000|2020-12-13 23:50:50|||||||||1
1607903470000|2020-12-13 23:51:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|31
1607903490000|2020-12-13 23:51:30|||||||||12
1607903510000|2020-12-13 23:51:50|||||||||1
1607903540000|2020-12-13 23:52:20|||||||||2
1607903580000|2020-12-13 23:53:00|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|45
1607903590000|2020-12-13 23:53:10|||||||||1
1607903630000|2020-12-13 23:53:50|||||||||1
1607903660000|2020-12-13 23:54:20|||||||||2
1607903680000|2020-12-13 23:54:40|||||||||4
1607903710000|2020-12-13 23:55:10|||||||||19
1607903760000|2020-12-13 23:56:00|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|8
1607903770000|2020-12-13 23:56:10|||||||||1
1607903780000|2020-12-13 23:56:20|||||||||2
1607903790000|2020-12-13 23:56:30|17331.7|17327.7|17333.3|17329.3|17333.3|17329.3|17331.7|17327.7|27
1607903800000|2020-12-13 23:56:40|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|0
1607903810000|2020-12-13 23:56:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607903820000|2020-12-13 23:57:00|||||||||1
1607903880000|2020-12-13 23:58:00|||||||||5
1607903900000|2020-12-13 23:58:20|||||||||11
1607903910000|2020-12-13 23:58:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1607904000000|2020-12-14 00:00:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|31
1607904050000|2020-12-14 00:00:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1607904060000|2020-12-14 00:01:00|||||||||2
1607904070000|2020-12-14 00:01:10|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|23
1607904090000|2020-12-14 00:01:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|12
1607904120000|2020-12-14 00:02:00|17331.7|17327.7|17330.1|17326.1|17331.7|17327.7|17330.1|17326.1|16
1607904130000|2020-12-14 00:02:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1607904140000|2020-12-14 00:02:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1607904270000|2020-12-14 00:04:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|64
1607904280000|2020-12-14 00:04:40|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|7
1607904290000|2020-12-14 00:04:50|||||||||1
1607904380000|2020-12-14 00:06:20|||||||||30
1607904420000|2020-12-14 00:07:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1607904500000|2020-12-14 00:08:20|||||||||7
1607904510000|2020-12-14 00:08:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1607904530000|2020-12-14 00:08:50|||||||||10
1607904540000|2020-12-14 00:09:00|||||||||2
1607904560000|2020-12-14 00:09:20|||||||||1
1607904600000|2020-12-14 00:10:00|||||||||3
1607904610000|2020-12-14 00:10:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1607904680000|2020-12-14 00:11:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|38
1607904730000|2020-12-14 00:12:10|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|10
1607904740000|2020-12-14 00:12:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|7
1607904780000|2020-12-14 00:13:00|||||||||2
1607904790000|2020-12-14 00:13:10|||||||||20
1607904800000|2020-12-14 00:13:20|||||||||5
1607904820000|2020-12-14 00:13:40|||||||||1
1607904890000|2020-12-14 00:14:50|17328.6|17324.6|17330.1|17326.1|17330.1|17326.1|17328.6|17324.6|194
1607904900000|2020-12-14 00:15:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|42
1607904940000|2020-12-14 00:15:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1607904950000|2020-12-14 00:15:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|35
1607904960000|2020-12-14 00:16:00|||||||||10
1607904970000|2020-12-14 00:16:10|||||||||50
1607905180000|2020-12-14 00:19:40|||||||||3
1607905200000|2020-12-14 00:20:00|||||||||1
1607905220000|2020-12-14 00:20:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607905290000|2020-12-14 00:21:30|17331.7|17327.7|17333.3|17329.3|17333.3|17329.3|17331.7|17327.7|33
1607905300000|2020-12-14 00:21:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|3
1607905320000|2020-12-14 00:22:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1607905330000|2020-12-14 00:22:10|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|3
1607905420000|2020-12-14 00:23:40|||||||||100
1607905530000|2020-12-14 00:25:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|54
1607905540000|2020-12-14 00:25:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|43
1607905560000|2020-12-14 00:26:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1607905610000|2020-12-14 00:26:50|||||||||3
1607905640000|2020-12-14 00:27:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|27
1607905650000|2020-12-14 00:27:30|||||||||1
1607905700000|2020-12-14 00:28:20|||||||||1
1607905710000|2020-12-14 00:28:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1607905740000|2020-12-14 00:29:00|||||||||2
1607905970000|2020-12-14 00:32:50|||||||||2
1607905980000|2020-12-14 00:33:00|||||||||5
1607905990000|2020-12-14 00:33:10|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|12
1607906000000|2020-12-14 00:33:20|17334.8|17330.8|17336.4|17332.4|17336.4|17332.4|17334.8|17330.8|4
1607906020000|2020-12-14 00:33:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607906030000|2020-12-14 00:33:50|||||||||5
1607906040000|2020-12-14 00:34:00|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|3
1607906060000|2020-12-14 00:34:20|||||||||2
1607906100000|2020-12-14 00:35:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|14
1607906240000|2020-12-14 00:37:20|||||||||3
1607906630000|2020-12-14 00:43:50|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|27
1607906640000|2020-12-14 00:44:00|||||||||2
1607906670000|2020-12-14 00:44:30|||||||||2
1607907160000|2020-12-14 00:52:40|||||||||10
1607907240000|2020-12-14 00:54:00|||||||||1
1607907350000|2020-12-14 00:55:50|||||||||2
1607907410000|2020-12-14 00:56:50|||||||||1
1607907470000|2020-12-14 00:57:50|||||||||2
1607907690000|2020-12-14 01:01:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|82
1607907700000|2020-12-14 01:01:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|17
1607907710000|2020-12-14 01:01:50|||||||||3
1607907730000|2020-12-14 01:02:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1607907740000|2020-12-14 01:02:20|||||||||11
1607907830000|2020-12-14 01:03:50|||||||||2
1607907860000|2020-12-14 01:04:20|||||||||1
1607907890000|2020-12-14 01:04:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|21
1607907900000|2020-12-14 01:05:00|||||||||4
1607907910000|2020-12-14 01:05:10|||||||||10
1607907950000|2020-12-14 01:05:50|||||||||1
1607907960000|2020-12-14 01:06:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1607907970000|2020-12-14 01:06:10|17328.6|17324.6|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|6
1607908010000|2020-12-14 01:06:50|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|0
1607908020000|2020-12-14 01:07:00|||||||||2
1607908040000|2020-12-14 01:07:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|18
1607908060000|2020-12-14 01:07:40|||||||||10
1607908070000|2020-12-14 01:07:50|||||||||5
1607908080000|2020-12-14 01:08:00|||||||||1
1607908140000|2020-12-14 01:09:00|||||||||1
1607908200000|2020-12-14 01:10:00|||||||||1
1607908260000|2020-12-14 01:11:00|||||||||1
1607908270000|2020-12-14 01:11:10|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|2
1607908320000|2020-12-14 01:12:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|21
1607908340000|2020-12-14 01:12:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|51
1607908380000|2020-12-14 01:13:00|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|75
1607908400000|2020-12-14 01:13:20|17331.7|17327.7|17333.3|17329.3|17334.8|17330.8|17331.7|17327.7|13
1607908420000|2020-12-14 01:13:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1607908580000|2020-12-14 01:16:20|||||||||4
1607908630000|2020-12-14 01:17:10|||||||||2
1607908660000|2020-12-14 01:17:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|118
1607908680000|2020-12-14 01:18:00|||||||||3
1607908740000|2020-12-14 01:19:00|||||||||3
1607908750000|2020-12-14 01:19:10|||||||||5
1607908800000|2020-12-14 01:20:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1607908850000|2020-12-14 01:20:50|||||||||3
1607908860000|2020-12-14 01:21:00|||||||||1
1607908870000|2020-12-14 01:21:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|7
1607908970000|2020-12-14 01:22:50|||||||||50
1607908990000|2020-12-14 01:23:10|||||||||21
1607909010000|2020-12-14 01:23:30|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|17334.8|17330.8|18
1607909020000|2020-12-14 01:23:40|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|5
1607909100000|2020-12-14 01:25:00|||||||||1
1607909160000|2020-12-14 01:26:00|||||||||1
1607909400000|2020-12-14 01:30:00|||||||||5
1607909430000|2020-12-14 01:30:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|6
1607909440000|2020-12-14 01:30:40|||||||||3
1607909470000|2020-12-14 01:31:10|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|26
1607909520000|2020-12-14 01:32:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|145
1607909620000|2020-12-14 01:33:40|||||||||1
1607909650000|2020-12-14 01:34:10|||||||||16
1607909740000|2020-12-14 01:35:40|||||||||33
1607909790000|2020-12-14 01:36:30|||||||||1
1607909800000|2020-12-14 01:36:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|42
1607909820000|2020-12-14 01:37:00|||||||||3
1607909830000|2020-12-14 01:37:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1607909840000|2020-12-14 01:37:20|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|0
1607909880000|2020-12-14 01:38:00|||||||||2
1607909910000|2020-12-14 01:38:30|||||||||4
1607909920000|2020-12-14 01:38:40|||||||||2
1607909940000|2020-12-14 01:39:00|||||||||2
1607909950000|2020-12-14 01:39:10|||||||||2
1607909970000|2020-12-14 01:39:30|||||||||8
1607909990000|2020-12-14 01:39:50|17333.3|17329.3|17333.3|17329.3|17334.8|17330.8|17331.7|17327.7|27
1607910010000|2020-12-14 01:40:10|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|7
1607910020000|2020-12-14 01:40:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1607910050000|2020-12-14 01:40:50|17333.3|17329.3|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|5
1607910080000|2020-12-14 01:41:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|14
1607910090000|2020-12-14 01:41:30|17331.7|17327.7|17333.3|17329.3|17333.3|17329.3|17331.7|17327.7|15
1607910100000|2020-12-14 01:41:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1607910120000|2020-12-14 01:42:00|||||||||5
1607910140000|2020-12-14 01:42:20|||||||||7
1607910150000|2020-12-14 01:42:30|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|2
1607910170000|2020-12-14 01:42:50|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|14
1607910180000|2020-12-14 01:43:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607910260000|2020-12-14 01:44:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|52
1607910360000|2020-12-14 01:46:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|20
1607910390000|2020-12-14 01:46:30|||||||||1
1607910400000|2020-12-14 01:46:40|||||||||1
1607910520000|2020-12-14 01:48:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|111
1607910530000|2020-12-14 01:48:50|||||||||1
1607910550000|2020-12-14 01:49:10|||||||||1
1607910720000|2020-12-14 01:52:00|||||||||1
1607910740000|2020-12-14 01:52:20|||||||||1
1607910840000|2020-12-14 01:54:00|||||||||2
1607910930000|2020-12-14 01:55:30|||||||||1
1607910950000|2020-12-14 01:55:50|||||||||1
1607910970000|2020-12-14 01:56:10|||||||||157
1607911020000|2020-12-14 01:57:00|||||||||2
1607911130000|2020-12-14 01:58:50|||||||||1
1607911160000|2020-12-14 01:59:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|81
1607911390000|2020-12-14 02:03:10|||||||||2
1607911420000|2020-12-14 02:03:40|||||||||2
1607911430000|2020-12-14 02:03:50|||||||||2
1607911640000|2020-12-14 02:07:20|||||||||28
1607911670000|2020-12-14 02:07:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|30
1607912030000|2020-12-14 02:13:50|||||||||1
1607912250000|2020-12-14 02:17:30|||||||||2
1607912430000|2020-12-14 02:20:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607912450000|2020-12-14 02:20:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|45
1607912580000|2020-12-14 02:23:00|||||||||6
1607912590000|2020-12-14 02:23:10|||||||||2
1607912690000|2020-12-14 02:24:50|||||||||9
1607912960000|2020-12-14 02:29:20|||||||||50
1607913030000|2020-12-14 02:30:30|||||||||1
1607913040000|2020-12-14 02:30:40|||||||||25
1607913050000|2020-12-14 02:30:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1607913060000|2020-12-14 02:31:00|||||||||1
1607913190000|2020-12-14 02:33:10|||||||||1
1607913210000|2020-12-14 02:33:30|||||||||2
1607913260000|2020-12-14 02:34:20|||||||||1
1607913560000|2020-12-14 02:39:20|||||||||1
1607913570000|2020-12-14 02:39:30|||||||||3
1607913580000|2020-12-14 02:39:40|||||||||1
1607913590000|2020-12-14 02:39:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1607913660000|2020-12-14 02:41:00|||||||||1
1607913780000|2020-12-14 02:43:00|||||||||1
1607913790000|2020-12-14 02:43:10|||||||||9
1607913820000|2020-12-14 02:43:40|||||||||1
1607913860000|2020-12-14 02:44:20|||||||||74
1607913870000|2020-12-14 02:44:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|1
1607913890000|2020-12-14 02:44:50|||||||||1
1607913900000|2020-12-14 02:45:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|27
1607913910000|2020-12-14 02:45:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|28
1607913920000|2020-12-14 02:45:20|17325.4|17321.4|17327|17323|17327|17323|17325.4|17321.4|17
1607913950000|2020-12-14 02:45:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1607913960000|2020-12-14 02:46:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|1
1607914020000|2020-12-14 02:47:00|||||||||8
1607914030000|2020-12-14 02:47:10|||||||||8
1607914070000|2020-12-14 02:47:50|||||||||12
1607914080000|2020-12-14 02:48:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1607914100000|2020-12-14 02:48:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|18
1607914110000|2020-12-14 02:48:30|||||||||27
1607914120000|2020-12-14 02:48:40|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|62
1607914140000|2020-12-14 02:49:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|61
1607914150000|2020-12-14 02:49:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|94
1607914160000|2020-12-14 02:49:20|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|18
1607914170000|2020-12-14 02:49:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|0
1607914190000|2020-12-14 02:49:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|45
1607914200000|2020-12-14 02:50:00|||||||||1
1607914210000|2020-12-14 02:50:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|9
1607914230000|2020-12-14 02:50:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|27
1607914240000|2020-12-14 02:50:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|40
1607914250000|2020-12-14 02:50:50|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|20
1607914260000|2020-12-14 02:51:00|17337.9|17333.9|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|0
1607914270000|2020-12-14 02:51:10|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|37
1607914280000|2020-12-14 02:51:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|4
1607914290000|2020-12-14 02:51:30|||||||||3
1607914300000|2020-12-14 02:51:40|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|23
1607914320000|2020-12-14 02:52:00|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|0
1607914330000|2020-12-14 02:52:10|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|0
1607914340000|2020-12-14 02:52:20|||||||||3
1607914370000|2020-12-14 02:52:50|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|33
1607914380000|2020-12-14 02:53:00|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|1
1607914400000|2020-12-14 02:53:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|1
1607914410000|2020-12-14 02:53:30|||||||||1
1607914420000|2020-12-14 02:53:40|||||||||1
1607914430000|2020-12-14 02:53:50|||||||||1
1607914440000|2020-12-14 02:54:00|||||||||3
1607914560000|2020-12-14 02:56:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1607914590000|2020-12-14 02:56:30|||||||||4
1607914650000|2020-12-14 02:57:30|||||||||5
1607914670000|2020-12-14 02:57:50|||||||||5
1607914760000|2020-12-14 02:59:20|||||||||5
1607914770000|2020-12-14 02:59:30|||||||||4
1607914780000|2020-12-14 02:59:40|||||||||10
1607914820000|2020-12-14 03:00:20|||||||||12
1607914830000|2020-12-14 03:00:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|11
1607914860000|2020-12-14 03:01:00|||||||||3
1607914950000|2020-12-14 03:02:30|||||||||2
1607914980000|2020-12-14 03:03:00|||||||||1
1607915000000|2020-12-14 03:03:20|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|25
1607915010000|2020-12-14 03:03:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|2
1607915040000|2020-12-14 03:04:00|||||||||3
1607915100000|2020-12-14 03:05:00|||||||||2
1607915130000|2020-12-14 03:05:30|||||||||1
1607915160000|2020-12-14 03:06:00|||||||||3
1607915190000|2020-12-14 03:06:30|||||||||2
1607915200000|2020-12-14 03:06:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|170
1607915220000|2020-12-14 03:07:00|||||||||2
1607915250000|2020-12-14 03:07:30|||||||||8
1607915260000|2020-12-14 03:07:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|62
1607915270000|2020-12-14 03:07:50|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|17
1607915280000|2020-12-14 03:08:00|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|17
1607915290000|2020-12-14 03:08:10|||||||||63
1607915330000|2020-12-14 03:08:50|||||||||10
1607915340000|2020-12-14 03:09:00|||||||||13
1607915430000|2020-12-14 03:10:30|||||||||3
1607915450000|2020-12-14 03:10:50|||||||||1
1607915460000|2020-12-14 03:11:00|||||||||5
1607915500000|2020-12-14 03:11:40|||||||||1
1607915520000|2020-12-14 03:12:00|||||||||1
1607915530000|2020-12-14 03:12:10|||||||||1
1607915540000|2020-12-14 03:12:20|||||||||2
1607915550000|2020-12-14 03:12:30|||||||||1
1607915560000|2020-12-14 03:12:40|||||||||2
1607915620000|2020-12-14 03:13:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|267
1607915640000|2020-12-14 03:14:00|||||||||1
1607915670000|2020-12-14 03:14:30|||||||||1
1607915690000|2020-12-14 03:14:50|||||||||1
1607915700000|2020-12-14 03:15:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|68
1607915710000|2020-12-14 03:15:10|||||||||5
1607915900000|2020-12-14 03:18:20|||||||||1
1607916060000|2020-12-14 03:21:00|||||||||1
1607916140000|2020-12-14 03:22:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|88
1607916280000|2020-12-14 03:24:40|||||||||10
1607916390000|2020-12-14 03:26:30|||||||||2
1607916480000|2020-12-14 03:28:00|||||||||1
1607916600000|2020-12-14 03:30:00|||||||||1
1607916620000|2020-12-14 03:30:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|37
1607916660000|2020-12-14 03:31:00|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|20
1607916760000|2020-12-14 03:32:40|||||||||2
1607916780000|2020-12-14 03:33:00|||||||||1
1607916800000|2020-12-14 03:33:20|||||||||1
1607917080000|2020-12-14 03:38:00|||||||||1
1607917090000|2020-12-14 03:38:10|||||||||2
1607917200000|2020-12-14 03:40:00|||||||||2
1607917220000|2020-12-14 03:40:20|||||||||1
1607917390000|2020-12-14 03:43:10|||||||||1
1607917740000|2020-12-14 03:49:00|||||||||2
1607917920000|2020-12-14 03:52:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|92
1607917960000|2020-12-14 03:52:40|||||||||7
1607918160000|2020-12-14 03:56:00|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|6
1607918170000|2020-12-14 03:56:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|18
1607918360000|2020-12-14 03:59:20|||||||||1
1607918890000|2020-12-14 04:08:10|||||||||1
1607919090000|2020-12-14 04:11:30|||||||||1
1607919110000|2020-12-14 04:11:50|||||||||5
1607919130000|2020-12-14 04:12:10|||||||||1
1607919290000|2020-12-14 04:14:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1607919360000|2020-12-14 04:16:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|2
1607919370000|2020-12-14 04:16:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|15
1607919410000|2020-12-14 04:16:50|||||||||20
1607919420000|2020-12-14 04:17:00|||||||||1
1607919450000|2020-12-14 04:17:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|20
1607919490000|2020-12-14 04:18:10|||||||||1
1607919770000|2020-12-14 04:22:50|||||||||1
1607919890000|2020-12-14 04:24:50|||||||||1
1607919900000|2020-12-14 04:25:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|4
1607919930000|2020-12-14 04:25:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1607920080000|2020-12-14 04:28:00|||||||||1
1607920140000|2020-12-14 04:29:00|||||||||1
1607920160000|2020-12-14 04:29:20|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|6
1607920210000|2020-12-14 04:30:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|0
1607920260000|2020-12-14 04:31:00|||||||||1
1607920280000|2020-12-14 04:31:20|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|2
1607920290000|2020-12-14 04:31:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|0
1607920310000|2020-12-14 04:31:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1607920340000|2020-12-14 04:32:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|11
1607920380000|2020-12-14 04:33:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607920420000|2020-12-14 04:33:40|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|27
1607920440000|2020-12-14 04:34:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|0
1607920490000|2020-12-14 04:34:50|||||||||1
1607920520000|2020-12-14 04:35:20|||||||||1
1607920540000|2020-12-14 04:35:40|||||||||10
1607920990000|2020-12-14 04:43:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|52
1607921160000|2020-12-14 04:46:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|26
1607921220000|2020-12-14 04:47:00|||||||||1
1607921420000|2020-12-14 04:50:20|||||||||1
1607922000000|2020-12-14 05:00:00|||||||||2
1607922060000|2020-12-14 05:01:00|||||||||1
1607922240000|2020-12-14 05:04:00|||||||||1
1607922300000|2020-12-14 05:05:00|||||||||1
1607922320000|2020-12-14 05:05:20|||||||||1
1607922360000|2020-12-14 05:06:00|||||||||1
1607922420000|2020-12-14 05:07:00|||||||||1
1607922480000|2020-12-14 05:08:00|||||||||2
1607922510000|2020-12-14 05:08:30|||||||||1
1607922540000|2020-12-14 05:09:00|||||||||1
1607922580000|2020-12-14 05:09:40|||||||||1
1607922610000|2020-12-14 05:10:10|||||||||2
1607922670000|2020-12-14 05:11:10|||||||||2
1607922700000|2020-12-14 05:11:40|||||||||1
1607922890000|2020-12-14 05:14:50|||||||||4
1607922960000|2020-12-14 05:16:00|||||||||2
1607922970000|2020-12-14 05:16:10|||||||||12
1607923200000|2020-12-14 05:20:00|||||||||1
1607923310000|2020-12-14 05:21:50|||||||||1
1607923400000|2020-12-14 05:23:20|||||||||1
1607923440000|2020-12-14 05:24:00|||||||||1
1607923500000|2020-12-14 05:25:00|||||||||1
1607923540000|2020-12-14 05:25:40|||||||||11
1607923560000|2020-12-14 05:26:00|||||||||8
1607923580000|2020-12-14 05:26:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|25
1607923590000|2020-12-14 05:26:30|17334.8|17330.8|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|6
1607923600000|2020-12-14 05:26:40|||||||||50
1607923620000|2020-12-14 05:27:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|25
1607923640000|2020-12-14 05:27:20|||||||||5
1607923810000|2020-12-14 05:30:10|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|207
1607923840000|2020-12-14 05:30:40|||||||||1
1607923950000|2020-12-14 05:32:30|||||||||1
1607923980000|2020-12-14 05:33:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|20
1607924010000|2020-12-14 05:33:30|||||||||1
1607924050000|2020-12-14 05:34:10|||||||||22
1607924060000|2020-12-14 05:34:20|17337.9|17333.9|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|19
1607924070000|2020-12-14 05:34:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607924080000|2020-12-14 05:34:40|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|4
1607924090000|2020-12-14 05:34:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607924110000|2020-12-14 05:35:10|||||||||4
1607924120000|2020-12-14 05:35:20|||||||||6
1607924150000|2020-12-14 05:35:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1607924160000|2020-12-14 05:36:00|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|1
1607924170000|2020-12-14 05:36:10|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17333.3|17329.3|6
1607924190000|2020-12-14 05:36:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1607924510000|2020-12-14 05:41:50|||||||||1
1607924590000|2020-12-14 05:43:10|||||||||1
1607924680000|2020-12-14 05:44:40|||||||||2
1607924880000|2020-12-14 05:48:00|||||||||1
1607924960000|2020-12-14 05:49:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|47
1607924980000|2020-12-14 05:49:40|||||||||1
1607925190000|2020-12-14 05:53:10|||||||||2
1607925240000|2020-12-14 05:54:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1607925270000|2020-12-14 05:54:30|||||||||3
1607925340000|2020-12-14 05:55:40|||||||||1
1607925590000|2020-12-14 05:59:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|97
1607925680000|2020-12-14 06:01:20|||||||||25
1607925750000|2020-12-14 06:02:30|||||||||24
1607925770000|2020-12-14 06:02:50|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|23
1607925840000|2020-12-14 06:04:00|||||||||8
1607925850000|2020-12-14 06:04:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|13
1607925950000|2020-12-14 06:05:50|||||||||1
1607925960000|2020-12-14 06:06:00|||||||||1
1607925970000|2020-12-14 06:06:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|5
1607925980000|2020-12-14 06:06:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|10
1607926020000|2020-12-14 06:07:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|13
1607926060000|2020-12-14 06:07:40|||||||||1
1607926110000|2020-12-14 06:08:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607926140000|2020-12-14 06:09:00|||||||||2
1607926200000|2020-12-14 06:10:00|||||||||2
1607926240000|2020-12-14 06:10:40|||||||||1
1607926260000|2020-12-14 06:11:00|||||||||1
1607926330000|2020-12-14 06:12:10|||||||||51
1607926360000|2020-12-14 06:12:40|||||||||1
1607926380000|2020-12-14 06:13:00|||||||||1
1607926450000|2020-12-14 06:14:10|||||||||1
1607926500000|2020-12-14 06:15:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|35
1607926510000|2020-12-14 06:15:10|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|6
1607926560000|2020-12-14 06:16:00|||||||||27
1607926570000|2020-12-14 06:16:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|7
1607926850000|2020-12-14 06:20:50|||||||||1
1607926910000|2020-12-14 06:21:50|||||||||1
1607926920000|2020-12-14 06:22:00|||||||||1
1607926970000|2020-12-14 06:22:50|||||||||2
1607926980000|2020-12-14 06:23:00|||||||||3
1607926990000|2020-12-14 06:23:10|||||||||3
1607927030000|2020-12-14 06:23:50|||||||||1
1607927060000|2020-12-14 06:24:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|71
1607927260000|2020-12-14 06:27:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|119
1607927300000|2020-12-14 06:28:20|||||||||1
1607927310000|2020-12-14 06:28:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|42
1607927370000|2020-12-14 06:29:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|111
1607927400000|2020-12-14 06:30:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|72
1607927450000|2020-12-14 06:30:50|||||||||1
1607927700000|2020-12-14 06:35:00|||||||||2
1607927870000|2020-12-14 06:37:50|||||||||1
1607927950000|2020-12-14 06:39:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607927960000|2020-12-14 06:39:20|||||||||21
1607927970000|2020-12-14 06:39:30|||||||||1
1607927980000|2020-12-14 06:39:40|||||||||1
1607928000000|2020-12-14 06:40:00|||||||||2
1607928020000|2020-12-14 06:40:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|35
1607928100000|2020-12-14 06:41:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|36
1607928110000|2020-12-14 06:41:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|48
1607928220000|2020-12-14 06:43:40|||||||||11
1607928230000|2020-12-14 06:43:50|||||||||2
1607928240000|2020-12-14 06:44:00|||||||||2
1607928300000|2020-12-14 06:45:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607928350000|2020-12-14 06:45:50|||||||||11
1607928470000|2020-12-14 06:47:50|||||||||1
1607928530000|2020-12-14 06:48:50|||||||||1
1607928590000|2020-12-14 06:49:50|||||||||2
1607928650000|2020-12-14 06:50:50|||||||||1
1607928710000|2020-12-14 06:51:50|||||||||3
1607928720000|2020-12-14 06:52:00|||||||||22
1607928790000|2020-12-14 06:53:10|||||||||75
1607928830000|2020-12-14 06:53:50|||||||||1
1607928890000|2020-12-14 06:54:50|||||||||6
1607928900000|2020-12-14 06:55:00|||||||||5
1607928910000|2020-12-14 06:55:10|||||||||1
1607928960000|2020-12-14 06:56:00|||||||||16
1607928980000|2020-12-14 06:56:20|||||||||1
1607928990000|2020-12-14 06:56:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1607929000000|2020-12-14 06:56:40|||||||||1
1607929040000|2020-12-14 06:57:20|||||||||3
1607929080000|2020-12-14 06:58:00|||||||||5
1607929190000|2020-12-14 06:59:50|||||||||1
1607929220000|2020-12-14 07:00:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|18
1607929240000|2020-12-14 07:00:40|||||||||1
1607929260000|2020-12-14 07:01:00|||||||||8
1607929280000|2020-12-14 07:01:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|8
1607929310000|2020-12-14 07:01:50|||||||||2
1607929320000|2020-12-14 07:02:00|||||||||17
1607929330000|2020-12-14 07:02:10|||||||||17
1607929340000|2020-12-14 07:02:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1607929360000|2020-12-14 07:02:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|30
1607929410000|2020-12-14 07:03:30|||||||||8
1607929440000|2020-12-14 07:04:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1607929550000|2020-12-14 07:05:50|||||||||1
1607929560000|2020-12-14 07:06:00|||||||||3
1607929570000|2020-12-14 07:06:10|||||||||18
1607929590000|2020-12-14 07:06:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|25
1607929600000|2020-12-14 07:06:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607929640000|2020-12-14 07:07:20|||||||||75
1607929690000|2020-12-14 07:08:10|||||||||5
1607929790000|2020-12-14 07:09:50|||||||||3
1607929850000|2020-12-14 07:10:50|||||||||1
1607929860000|2020-12-14 07:11:00|||||||||1
1607929870000|2020-12-14 07:11:10|||||||||50
1607929880000|2020-12-14 07:11:20|||||||||10
1607929920000|2020-12-14 07:12:00|||||||||2
1607929930000|2020-12-14 07:12:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1607929940000|2020-12-14 07:12:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|45
1607929990000|2020-12-14 07:13:10|||||||||10
1607930030000|2020-12-14 07:13:50|||||||||2
1607930040000|2020-12-14 07:14:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|27
1607930140000|2020-12-14 07:15:40|||||||||8
1607930260000|2020-12-14 07:17:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|5
1607930290000|2020-12-14 07:18:10|||||||||11
1607930300000|2020-12-14 07:18:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1607930360000|2020-12-14 07:19:20|||||||||1
1607930370000|2020-12-14 07:19:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|3
1607930390000|2020-12-14 07:19:50|||||||||1
1607930400000|2020-12-14 07:20:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|22
1607930410000|2020-12-14 07:20:10|||||||||8
1607930430000|2020-12-14 07:20:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1607930440000|2020-12-14 07:20:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607930470000|2020-12-14 07:21:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607930480000|2020-12-14 07:21:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|3
1607930510000|2020-12-14 07:21:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1607930520000|2020-12-14 07:22:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|12
1607930530000|2020-12-14 07:22:10|||||||||2
1607930540000|2020-12-14 07:22:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|6
1607930550000|2020-12-14 07:22:30|||||||||4
1607930560000|2020-12-14 07:22:40|||||||||1
1607930570000|2020-12-14 07:22:50|||||||||1
1607930580000|2020-12-14 07:23:00|||||||||13
1607930630000|2020-12-14 07:23:50|||||||||2
1607930640000|2020-12-14 07:24:00|||||||||1
1607930730000|2020-12-14 07:25:30|||||||||3
1607930760000|2020-12-14 07:26:00|||||||||2
1607930780000|2020-12-14 07:26:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|8
1607930820000|2020-12-14 07:27:00|||||||||1
1607930870000|2020-12-14 07:27:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|47
1607930880000|2020-12-14 07:28:00|||||||||2
1607930890000|2020-12-14 07:28:10|||||||||4
1607930900000|2020-12-14 07:28:20|||||||||2
1607930910000|2020-12-14 07:28:30|||||||||1
1607930920000|2020-12-14 07:28:40|||||||||1
1607930940000|2020-12-14 07:29:00|||||||||1
1607930950000|2020-12-14 07:29:10|||||||||5
1607931010000|2020-12-14 07:30:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1607931030000|2020-12-14 07:30:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|14
1607931070000|2020-12-14 07:31:10|||||||||2
1607931080000|2020-12-14 07:31:20|||||||||2
1607931090000|2020-12-14 07:31:30|||||||||1
1607931100000|2020-12-14 07:31:40|||||||||2
1607931110000|2020-12-14 07:31:50|||||||||1
1607931120000|2020-12-14 07:32:00|||||||||4
1607931180000|2020-12-14 07:33:00|||||||||2
1607931200000|2020-12-14 07:33:20|||||||||1
1607931220000|2020-12-14 07:33:40|||||||||5
1607931240000|2020-12-14 07:34:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|28
1607931260000|2020-12-14 07:34:20|||||||||2
1607931320000|2020-12-14 07:35:20|||||||||2
1607931350000|2020-12-14 07:35:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1607931380000|2020-12-14 07:36:20|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|31
1607931390000|2020-12-14 07:36:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|7
1607931400000|2020-12-14 07:36:40|||||||||1
1607931410000|2020-12-14 07:36:50|||||||||1
1607931420000|2020-12-14 07:37:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|10
1607931440000|2020-12-14 07:37:20|||||||||2
1607931450000|2020-12-14 07:37:30|||||||||4
1607931460000|2020-12-14 07:37:40|||||||||3
1607931490000|2020-12-14 07:38:10|||||||||2
1607931500000|2020-12-14 07:38:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1607931540000|2020-12-14 07:39:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|19
1607931560000|2020-12-14 07:39:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|3
1607931570000|2020-12-14 07:39:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607931580000|2020-12-14 07:39:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|3
1607931590000|2020-12-14 07:39:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|7
1607931600000|2020-12-14 07:40:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|48
1607931650000|2020-12-14 07:40:50|||||||||3
1607931690000|2020-12-14 07:41:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|17
1607931700000|2020-12-14 07:41:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1607931720000|2020-12-14 07:42:00|||||||||6
1607931750000|2020-12-14 07:42:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1607931780000|2020-12-14 07:43:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1607931830000|2020-12-14 07:43:50|||||||||25
1607931840000|2020-12-14 07:44:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|38
1607931850000|2020-12-14 07:44:10|||||||||3
1607931870000|2020-12-14 07:44:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1607931920000|2020-12-14 07:45:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|12
1607931950000|2020-12-14 07:45:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1607931960000|2020-12-14 07:46:00|17331.7|17327.7|17330.1|17326.1|17331.7|17327.7|17328.6|17324.6|36
1607931970000|2020-12-14 07:46:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|3
1607931980000|2020-12-14 07:46:20|17330.1|17326.1|17330.1|17326.1|17331.7|17327.7|17328.6|17324.6|6
1607931990000|2020-12-14 07:46:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|10
1607932070000|2020-12-14 07:47:50|||||||||3
1607932130000|2020-12-14 07:48:50|||||||||2
1607932180000|2020-12-14 07:49:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|95
1607932190000|2020-12-14 07:49:50|||||||||29
1607932200000|2020-12-14 07:50:00|||||||||4
1607932250000|2020-12-14 07:50:50|||||||||4
1607932280000|2020-12-14 07:51:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|60
1607932310000|2020-12-14 07:51:50|||||||||5
1607932330000|2020-12-14 07:52:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|19
1607932340000|2020-12-14 07:52:20|||||||||9
1607932350000|2020-12-14 07:52:30|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|175
1607932360000|2020-12-14 07:52:40|||||||||2
1607932370000|2020-12-14 07:52:50|||||||||1
1607932380000|2020-12-14 07:53:00|||||||||10
1607932390000|2020-12-14 07:53:10|||||||||3
1607932450000|2020-12-14 07:54:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|7
1607932460000|2020-12-14 07:54:20|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|5
1607932500000|2020-12-14 07:55:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|31
1607932550000|2020-12-14 07:55:50|||||||||1
1607932590000|2020-12-14 07:56:30|||||||||22
1607932630000|2020-12-14 07:57:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|23
1607932640000|2020-12-14 07:57:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|14
1607932680000|2020-12-14 07:58:00|||||||||1
1607932690000|2020-12-14 07:58:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|89
1607932720000|2020-12-14 07:58:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1607932750000|2020-12-14 07:59:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|70
1607932760000|2020-12-14 07:59:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|64
1607932780000|2020-12-14 07:59:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1607932790000|2020-12-14 07:59:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1607932800000|2020-12-14 08:00:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|119
1607932810000|2020-12-14 08:00:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1607932830000|2020-12-14 08:00:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|25
1607932840000|2020-12-14 08:00:40|||||||||2
1607932850000|2020-12-14 08:00:50|||||||||1
1607932860000|2020-12-14 08:01:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|52
1607932870000|2020-12-14 08:01:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|53
1607932880000|2020-12-14 08:01:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|45
1607932890000|2020-12-14 08:01:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|25
1607932910000|2020-12-14 08:01:50|||||||||3
1607932940000|2020-12-14 08:02:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1607932950000|2020-12-14 08:02:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|79
1607932960000|2020-12-14 08:02:40|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|30
1607932970000|2020-12-14 08:02:50|||||||||1
1607932980000|2020-12-14 08:03:00|||||||||1
1607932990000|2020-12-14 08:03:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|25
1607933000000|2020-12-14 08:03:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1607933010000|2020-12-14 08:03:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1607933030000|2020-12-14 08:03:50|||||||||1
1607933040000|2020-12-14 08:04:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|29
1607933050000|2020-12-14 08:04:10|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|19
1607933080000|2020-12-14 08:04:40|17337.9|17333.9|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|32
1607933090000|2020-12-14 08:04:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|2
1607933100000|2020-12-14 08:05:00|||||||||4
1607933110000|2020-12-14 08:05:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|13
1607933120000|2020-12-14 08:05:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|1
1607933140000|2020-12-14 08:05:40|||||||||3
1607933160000|2020-12-14 08:06:00|||||||||50
1607933170000|2020-12-14 08:06:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|43
1607933180000|2020-12-14 08:06:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|12
1607933200000|2020-12-14 08:06:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1607933210000|2020-12-14 08:06:50|||||||||6
1607933220000|2020-12-14 08:07:00|||||||||3
1607933270000|2020-12-14 08:07:50|||||||||1
1607933280000|2020-12-14 08:08:00|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|120
1607933290000|2020-12-14 08:08:10|||||||||50
1607933320000|2020-12-14 08:08:40|||||||||3
1607933330000|2020-12-14 08:08:50|||||||||6
1607933350000|2020-12-14 08:09:10|||||||||5
1607933380000|2020-12-14 08:09:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1607933400000|2020-12-14 08:10:00|||||||||7
1607933440000|2020-12-14 08:10:40|||||||||104
1607933450000|2020-12-14 08:10:50|||||||||2
1607933480000|2020-12-14 08:11:20|||||||||2
1607933490000|2020-12-14 08:11:30|||||||||3
1607933500000|2020-12-14 08:11:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|64
1607933520000|2020-12-14 08:12:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|25
1607933560000|2020-12-14 08:12:40|||||||||6
1607933640000|2020-12-14 08:14:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17316.1|17312.1|25
1607933650000|2020-12-14 08:14:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|52
1607933670000|2020-12-14 08:14:30|||||||||8
1607933690000|2020-12-14 08:14:50|||||||||1
1607933700000|2020-12-14 08:15:00|||||||||12
1607933710000|2020-12-14 08:15:10|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|21
1607933720000|2020-12-14 08:15:20|||||||||14
1607933740000|2020-12-14 08:15:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|31
1607933750000|2020-12-14 08:15:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|22
1607933760000|2020-12-14 08:16:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|21
1607933770000|2020-12-14 08:16:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|10
1607933780000|2020-12-14 08:16:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|57
1607933830000|2020-12-14 08:17:10|||||||||2
1607933840000|2020-12-14 08:17:20|||||||||25
1607933850000|2020-12-14 08:17:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1607933870000|2020-12-14 08:17:50|||||||||11
1607933880000|2020-12-14 08:18:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1607933890000|2020-12-14 08:18:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1607933900000|2020-12-14 08:18:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|15
1607933940000|2020-12-14 08:19:00|||||||||195
1607933950000|2020-12-14 08:19:10|||||||||4
1607933970000|2020-12-14 08:19:30|||||||||2
1607933980000|2020-12-14 08:19:40|||||||||3
1607933990000|2020-12-14 08:19:50|||||||||6
1607934000000|2020-12-14 08:20:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|119
1607934010000|2020-12-14 08:20:10|||||||||30
1607934020000|2020-12-14 08:20:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|109
1607934030000|2020-12-14 08:20:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|27
1607934060000|2020-12-14 08:21:00|||||||||51
1607934070000|2020-12-14 08:21:10|||||||||5
1607934080000|2020-12-14 08:21:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|56
1607934090000|2020-12-14 08:21:30|||||||||1
1607934210000|2020-12-14 08:23:30|||||||||16
1607934220000|2020-12-14 08:23:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|15
1607934240000|2020-12-14 08:24:00|||||||||6
1607934290000|2020-12-14 08:24:50|||||||||1
1607934310000|2020-12-14 08:25:10|||||||||11
1607934320000|2020-12-14 08:25:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17
1607934330000|2020-12-14 08:25:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1607934350000|2020-12-14 08:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|52
1607934370000|2020-12-14 08:26:10|||||||||1
1607934380000|2020-12-14 08:26:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|37
1607934410000|2020-12-14 08:26:50|||||||||22
1607934430000|2020-12-14 08:27:10|||||||||3
1607934460000|2020-12-14 08:27:40|||||||||2
1607934470000|2020-12-14 08:27:50|||||||||1
1607934480000|2020-12-14 08:28:00|||||||||1
1607934500000|2020-12-14 08:28:20|||||||||11
1607934510000|2020-12-14 08:28:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|18
1607934590000|2020-12-14 08:29:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|25
1607934600000|2020-12-14 08:30:00|||||||||1
1607934620000|2020-12-14 08:30:20|||||||||1
1607934630000|2020-12-14 08:30:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|50
1607934650000|2020-12-14 08:30:50|||||||||1
1607934660000|2020-12-14 08:31:00|||||||||1
1607934670000|2020-12-14 08:31:10|||||||||1
1607934690000|2020-12-14 08:31:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|38
1607934700000|2020-12-14 08:31:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|14
1607934720000|2020-12-14 08:32:00|||||||||1
1607934730000|2020-12-14 08:32:10|||||||||1
1607934740000|2020-12-14 08:32:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1607934770000|2020-12-14 08:32:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1607934780000|2020-12-14 08:33:00|||||||||1
1607934820000|2020-12-14 08:33:40|||||||||1
1607934870000|2020-12-14 08:34:30|||||||||50
1607934890000|2020-12-14 08:34:50|||||||||3
1607934920000|2020-12-14 08:35:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|44
1607934930000|2020-12-14 08:35:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|21
1607934940000|2020-12-14 08:35:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|19
1607934950000|2020-12-14 08:35:50|||||||||2
1607934960000|2020-12-14 08:36:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|29
1607935000000|2020-12-14 08:36:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|48
1607935010000|2020-12-14 08:36:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|6
1607935020000|2020-12-14 08:37:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|29
1607935110000|2020-12-14 08:38:30|||||||||24
1607935120000|2020-12-14 08:38:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1607935140000|2020-12-14 08:39:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1607935150000|2020-12-14 08:39:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|4
1607935250000|2020-12-14 08:40:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|56
1607935260000|2020-12-14 08:41:00|||||||||29
1607935270000|2020-12-14 08:41:10|||||||||1
1607935290000|2020-12-14 08:41:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|27
1607935300000|2020-12-14 08:41:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|11
1607935320000|2020-12-14 08:42:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|8
1607935330000|2020-12-14 08:42:10|17322.3|17318.3|17323.9|17319.9|17323.9|17319.9|17322.3|17318.3|15
1607935340000|2020-12-14 08:42:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1607935370000|2020-12-14 08:42:50|||||||||1
1607935380000|2020-12-14 08:43:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1607935390000|2020-12-14 08:43:10|||||||||1
1607935400000|2020-12-14 08:43:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1607935410000|2020-12-14 08:43:30|||||||||5
1607935480000|2020-12-14 08:44:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1607935490000|2020-12-14 08:44:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1607935500000|2020-12-14 08:45:00|||||||||16
1607935510000|2020-12-14 08:45:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1607935520000|2020-12-14 08:45:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1607935540000|2020-12-14 08:45:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1607935580000|2020-12-14 08:46:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|38
1607935600000|2020-12-14 08:46:40|||||||||2
1607935620000|2020-12-14 08:47:00|||||||||1
1607935630000|2020-12-14 08:47:10|||||||||6
1607935640000|2020-12-14 08:47:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1607935660000|2020-12-14 08:47:40|||||||||7
1607935670000|2020-12-14 08:47:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|19
1607935680000|2020-12-14 08:48:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1607935690000|2020-12-14 08:48:10|||||||||1
1607935720000|2020-12-14 08:48:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|26
1607935730000|2020-12-14 08:48:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1607935740000|2020-12-14 08:49:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1607935770000|2020-12-14 08:49:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|57
1607935800000|2020-12-14 08:50:00|||||||||1
1607935860000|2020-12-14 08:51:00|||||||||1
1607935890000|2020-12-14 08:51:30|||||||||5
1607935900000|2020-12-14 08:51:40|||||||||2
1607935910000|2020-12-14 08:51:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|46
1607935920000|2020-12-14 08:52:00|||||||||1
1607935930000|2020-12-14 08:52:10|||||||||33
1607935950000|2020-12-14 08:52:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1607935970000|2020-12-14 08:52:50|||||||||3
1607935980000|2020-12-14 08:53:00|||||||||4
1607936030000|2020-12-14 08:53:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1607936040000|2020-12-14 08:54:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|59
1607936050000|2020-12-14 08:54:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1607936100000|2020-12-14 08:55:00|||||||||3
1607936110000|2020-12-14 08:55:10|||||||||2
1607936150000|2020-12-14 08:55:50|||||||||1
1607936160000|2020-12-14 08:56:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1607936170000|2020-12-14 08:56:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1607936270000|2020-12-14 08:57:50|||||||||1
1607936310000|2020-12-14 08:58:30|||||||||1
1607936330000|2020-12-14 08:58:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|42
1607936340000|2020-12-14 08:59:00|||||||||21
1607936350000|2020-12-14 08:59:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|6
1607936370000|2020-12-14 08:59:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1607936380000|2020-12-14 08:59:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1607936390000|2020-12-14 08:59:50|||||||||5
1607936450000|2020-12-14 09:00:50|||||||||1
1607936460000|2020-12-14 09:01:00|||||||||7
1607936480000|2020-12-14 09:01:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|17
1607936500000|2020-12-14 09:01:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|33
1607936560000|2020-12-14 09:02:40|||||||||5
1607936610000|2020-12-14 09:03:30|||||||||1
1607936640000|2020-12-14 09:04:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|74
1607936660000|2020-12-14 09:04:20|||||||||1
1607936690000|2020-12-14 09:04:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|23
1607936700000|2020-12-14 09:05:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1607936710000|2020-12-14 09:05:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1607936720000|2020-12-14 09:05:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|8
1607936730000|2020-12-14 09:05:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|8
1607936790000|2020-12-14 09:06:30|||||||||8
1607936800000|2020-12-14 09:06:40|||||||||11
1607936810000|2020-12-14 09:06:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1607936820000|2020-12-14 09:07:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1607936830000|2020-12-14 09:07:10|||||||||10
1607936850000|2020-12-14 09:07:30|||||||||3
1607936860000|2020-12-14 09:07:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1607936880000|2020-12-14 09:08:00|||||||||3
1607936890000|2020-12-14 09:08:10|||||||||2
1607936900000|2020-12-14 09:08:20|||||||||11
1607936940000|2020-12-14 09:09:00|||||||||1
1607936980000|2020-12-14 09:09:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1607936990000|2020-12-14 09:09:50|||||||||1
1607937000000|2020-12-14 09:10:00|||||||||150
1607937020000|2020-12-14 09:10:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|45
1607937040000|2020-12-14 09:10:40|||||||||5
1607937050000|2020-12-14 09:10:50|||||||||4
1607937060000|2020-12-14 09:11:00|||||||||20
1607937200000|2020-12-14 09:13:20|||||||||4
1607937240000|2020-12-14 09:14:00|||||||||16
1607937270000|2020-12-14 09:14:30|||||||||1
1607937320000|2020-12-14 09:15:20|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|4
1607937350000|2020-12-14 09:15:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|26
1607937360000|2020-12-14 09:16:00|||||||||1
1607937410000|2020-12-14 09:16:50|||||||||7
1607937470000|2020-12-14 09:17:50|||||||||6
1607937480000|2020-12-14 09:18:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|21
1607937550000|2020-12-14 09:19:10|||||||||1
1607937600000|2020-12-14 09:20:00|||||||||1
1607937610000|2020-12-14 09:20:10|||||||||2
1607937700000|2020-12-14 09:21:40|||||||||5
1607937720000|2020-12-14 09:22:00|||||||||2
1607937760000|2020-12-14 09:22:40|||||||||16
1607937770000|2020-12-14 09:22:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1607937780000|2020-12-14 09:23:00|||||||||1
1607937820000|2020-12-14 09:23:40|||||||||3
1607937830000|2020-12-14 09:23:50|||||||||1
1607937840000|2020-12-14 09:24:00|||||||||1
1607937900000|2020-12-14 09:25:00|||||||||1
1607937950000|2020-12-14 09:25:50|||||||||2
1607937970000|2020-12-14 09:26:10|||||||||1
1607937990000|2020-12-14 09:26:30|||||||||53
1607938000000|2020-12-14 09:26:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1607938030000|2020-12-14 09:27:10|||||||||115
1607938090000|2020-12-14 09:28:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|55
1607938100000|2020-12-14 09:28:20|||||||||1
1607938130000|2020-12-14 09:28:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1607938150000|2020-12-14 09:29:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|21
1607938160000|2020-12-14 09:29:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|10
1607938180000|2020-12-14 09:29:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1607938190000|2020-12-14 09:29:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1607938210000|2020-12-14 09:30:10|||||||||1
1607938230000|2020-12-14 09:30:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1607938240000|2020-12-14 09:30:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|37
1607938280000|2020-12-14 09:31:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1607938340000|2020-12-14 09:32:20|||||||||5
1607938360000|2020-12-14 09:32:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1607938370000|2020-12-14 09:32:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|21
1607938380000|2020-12-14 09:33:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|84
1607938420000|2020-12-14 09:33:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|6
1607938430000|2020-12-14 09:33:50|||||||||1
1607938440000|2020-12-14 09:34:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|10
1607938450000|2020-12-14 09:34:10|||||||||7
1607938460000|2020-12-14 09:34:20|||||||||9
1607938490000|2020-12-14 09:34:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|14
1607938510000|2020-12-14 09:35:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1607938540000|2020-12-14 09:35:40|||||||||3
1607938550000|2020-12-14 09:35:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1607938560000|2020-12-14 09:36:00|||||||||36
1607938570000|2020-12-14 09:36:10|||||||||5
1607938630000|2020-12-14 09:37:10|||||||||1
1607938680000|2020-12-14 09:38:00|||||||||2
1607938710000|2020-12-14 09:38:30|||||||||1
1607938770000|2020-12-14 09:39:30|||||||||1
1607938780000|2020-12-14 09:39:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1607938790000|2020-12-14 09:39:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1607938810000|2020-12-14 09:40:10|||||||||5
1607938830000|2020-12-14 09:40:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1607938860000|2020-12-14 09:41:00|||||||||6
1607938870000|2020-12-14 09:41:10|||||||||2
1607938880000|2020-12-14 09:41:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|35
1607938890000|2020-12-14 09:41:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1607938900000|2020-12-14 09:41:40|||||||||4
1607938910000|2020-12-14 09:41:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1607938960000|2020-12-14 09:42:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1607938980000|2020-12-14 09:43:00|||||||||9
1607939050000|2020-12-14 09:44:10|||||||||1
1607939080000|2020-12-14 09:44:40|||||||||16
1607939090000|2020-12-14 09:44:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|56
1607939100000|2020-12-14 09:45:00|||||||||3
1607939110000|2020-12-14 09:45:10|||||||||9
1607939120000|2020-12-14 09:45:20|||||||||2
1607939130000|2020-12-14 09:45:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1607939140000|2020-12-14 09:45:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1607939160000|2020-12-14 09:46:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|27
1607939180000|2020-12-14 09:46:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|194
1607939190000|2020-12-14 09:46:30|||||||||1
1607939230000|2020-12-14 09:47:10|||||||||24
1607939270000|2020-12-14 09:47:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|8
1607939300000|2020-12-14 09:48:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1607939330000|2020-12-14 09:48:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1607939350000|2020-12-14 09:49:10|||||||||2
1607939390000|2020-12-14 09:49:50|||||||||1
1607939400000|2020-12-14 09:50:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1607939460000|2020-12-14 09:51:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1607939530000|2020-12-14 09:52:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|47
1607939560000|2020-12-14 09:52:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|109
1607939570000|2020-12-14 09:52:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|10
1607939580000|2020-12-14 09:53:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1607939640000|2020-12-14 09:54:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|4
1607939650000|2020-12-14 09:54:10|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|4
1607939660000|2020-12-14 09:54:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1607939680000|2020-12-14 09:54:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|24
1607939690000|2020-12-14 09:54:50|||||||||5
1607939700000|2020-12-14 09:55:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1607939710000|2020-12-14 09:55:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1607939750000|2020-12-14 09:55:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|44
1607939770000|2020-12-14 09:56:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1607939790000|2020-12-14 09:56:30|||||||||100
1607939870000|2020-12-14 09:57:50|||||||||1
1607939880000|2020-12-14 09:58:00|||||||||1
1607939890000|2020-12-14 09:58:10|||||||||1
1607939900000|2020-12-14 09:58:20|||||||||31
1607939910000|2020-12-14 09:58:30|||||||||21
1607939960000|2020-12-14 09:59:20|||||||||55
1607940000000|2020-12-14 10:00:00|||||||||2
1607940010000|2020-12-14 10:00:10|||||||||22
1607940080000|2020-12-14 10:01:20|||||||||1
1607940090000|2020-12-14 10:01:30|||||||||7
1607940100000|2020-12-14 10:01:40|||||||||1
1607940140000|2020-12-14 10:02:20|||||||||1
1607940150000|2020-12-14 10:02:30|||||||||1
1607940160000|2020-12-14 10:02:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|36
1607940170000|2020-12-14 10:02:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1607940180000|2020-12-14 10:03:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|9
1607940190000|2020-12-14 10:03:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|68
1607940240000|2020-12-14 10:04:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|8
1607940260000|2020-12-14 10:04:20|||||||||2
1607940280000|2020-12-14 10:04:40|||||||||3
1607940310000|2020-12-14 10:05:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1607940330000|2020-12-14 10:05:30|||||||||11
1607940350000|2020-12-14 10:05:50|||||||||13
1607940360000|2020-12-14 10:06:00|||||||||1
1607940420000|2020-12-14 10:07:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1607940430000|2020-12-14 10:07:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|15
1607940440000|2020-12-14 10:07:20|||||||||14
1607940490000|2020-12-14 10:08:10|||||||||8
1607940550000|2020-12-14 10:09:10|||||||||18
1607940570000|2020-12-14 10:09:30|||||||||8
1607940580000|2020-12-14 10:09:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|12
1607940590000|2020-12-14 10:09:50|||||||||7
1607940600000|2020-12-14 10:10:00|||||||||2
1607940610000|2020-12-14 10:10:10|||||||||25
1607940660000|2020-12-14 10:11:00|||||||||4
1607940670000|2020-12-14 10:11:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|70
1607940720000|2020-12-14 10:12:00|||||||||1
1607940730000|2020-12-14 10:12:10|||||||||5
1607940740000|2020-12-14 10:12:20|||||||||3
1607940760000|2020-12-14 10:12:40|||||||||9
1607940770000|2020-12-14 10:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1607940780000|2020-12-14 10:13:00|||||||||16
1607940830000|2020-12-14 10:13:50|||||||||1
1607940840000|2020-12-14 10:14:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|37
1607940860000|2020-12-14 10:14:20|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|40
1607940870000|2020-12-14 10:14:30|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1607940890000|2020-12-14 10:14:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|76
1607940900000|2020-12-14 10:15:00|||||||||7
1607940910000|2020-12-14 10:15:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1607940930000|2020-12-14 10:15:30|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|6
1607941020000|2020-12-14 10:17:00|||||||||1
1607941030000|2020-12-14 10:17:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|59
1607941040000|2020-12-14 10:17:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1607941050000|2020-12-14 10:17:30|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|21
1607941080000|2020-12-14 10:18:00|||||||||1
1607941090000|2020-12-14 10:18:10|17312.9|17308.9|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|22
1607941100000|2020-12-14 10:18:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|15
1607941130000|2020-12-14 10:18:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607941140000|2020-12-14 10:19:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|54
1607941150000|2020-12-14 10:19:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|27
1607941170000|2020-12-14 10:19:30|||||||||38
1607941180000|2020-12-14 10:19:40|||||||||5
1607941190000|2020-12-14 10:19:50|||||||||4
1607941210000|2020-12-14 10:20:10|||||||||8
1607941220000|2020-12-14 10:20:20|||||||||7
1607941230000|2020-12-14 10:20:30|||||||||1
1607941260000|2020-12-14 10:21:00|||||||||19
1607941270000|2020-12-14 10:21:10|||||||||9
1607941280000|2020-12-14 10:21:20|||||||||3
1607941290000|2020-12-14 10:21:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1607941300000|2020-12-14 10:21:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1607941310000|2020-12-14 10:21:50|||||||||1
1607941360000|2020-12-14 10:22:40|||||||||4
1607941380000|2020-12-14 10:23:00|||||||||1
1607941390000|2020-12-14 10:23:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|26
1607941440000|2020-12-14 10:24:00|||||||||3
1607941450000|2020-12-14 10:24:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|619
1607941460000|2020-12-14 10:24:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|31
1607941500000|2020-12-14 10:25:00|||||||||2
1607941520000|2020-12-14 10:25:20|||||||||5
1607941530000|2020-12-14 10:25:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|214
1607941540000|2020-12-14 10:25:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1607941550000|2020-12-14 10:25:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1607941560000|2020-12-14 10:26:00|||||||||2
1607941630000|2020-12-14 10:27:10|||||||||2
1607941730000|2020-12-14 10:28:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|16
1607941740000|2020-12-14 10:29:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|30
1607941760000|2020-12-14 10:29:20|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|30
1607941770000|2020-12-14 10:29:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|24
1607941780000|2020-12-14 10:29:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|11
1607941790000|2020-12-14 10:29:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|34
1607941800000|2020-12-14 10:30:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1607941840000|2020-12-14 10:30:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|21
1607941850000|2020-12-14 10:30:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1607941860000|2020-12-14 10:31:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|18
1607941870000|2020-12-14 10:31:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|9
1607941890000|2020-12-14 10:31:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|12
1607941900000|2020-12-14 10:31:40|||||||||2
1607941910000|2020-12-14 10:31:50|||||||||80
1607941940000|2020-12-14 10:32:20|||||||||63
1607941990000|2020-12-14 10:33:10|||||||||81
1607942040000|2020-12-14 10:34:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|23
1607942050000|2020-12-14 10:34:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1607942170000|2020-12-14 10:36:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|56
1607942180000|2020-12-14 10:36:20|||||||||12
1607942190000|2020-12-14 10:36:30|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|13
1607942200000|2020-12-14 10:36:40|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|1
1607942210000|2020-12-14 10:36:50|||||||||1
1607942330000|2020-12-14 10:38:50|||||||||1
1607942340000|2020-12-14 10:39:00|||||||||1
1607942400000|2020-12-14 10:40:00|||||||||10
1607942460000|2020-12-14 10:41:00|||||||||2
1607942500000|2020-12-14 10:41:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1607942520000|2020-12-14 10:42:00|||||||||6
1607942560000|2020-12-14 10:42:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1607942580000|2020-12-14 10:43:00|||||||||7
1607942630000|2020-12-14 10:43:50|||||||||2
1607942690000|2020-12-14 10:44:50|||||||||2
1607942700000|2020-12-14 10:45:00|||||||||2
1607942750000|2020-12-14 10:45:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1607942760000|2020-12-14 10:46:00|||||||||2
1607942770000|2020-12-14 10:46:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|23
1607942780000|2020-12-14 10:46:20|||||||||1
1607942800000|2020-12-14 10:46:40|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17303.6|17299.6|10
1607942810000|2020-12-14 10:46:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|6
1607942890000|2020-12-14 10:48:10|||||||||1
1607942940000|2020-12-14 10:49:00|||||||||2
1607942960000|2020-12-14 10:49:20|||||||||13
1607942970000|2020-12-14 10:49:30|||||||||4
1607942990000|2020-12-14 10:49:50|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|11
1607943000000|2020-12-14 10:50:00|||||||||2
1607943060000|2020-12-14 10:51:00|||||||||1
1607943070000|2020-12-14 10:51:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|68
1607943080000|2020-12-14 10:51:20|||||||||2
1607943180000|2020-12-14 10:53:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1607943190000|2020-12-14 10:53:10|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|14
1607943220000|2020-12-14 10:53:40|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|18
1607943240000|2020-12-14 10:54:00|||||||||11
1607943310000|2020-12-14 10:55:10|||||||||5
1607943340000|2020-12-14 10:55:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|26
1607943350000|2020-12-14 10:55:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|13
1607943360000|2020-12-14 10:56:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|21
1607943370000|2020-12-14 10:56:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|9
1607943400000|2020-12-14 10:56:40|||||||||1
1607943420000|2020-12-14 10:57:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|31
1607943430000|2020-12-14 10:57:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|12
1607943440000|2020-12-14 10:57:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|13
1607943450000|2020-12-14 10:57:30|||||||||8
1607943470000|2020-12-14 10:57:50|||||||||6
1607943540000|2020-12-14 10:59:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|180
1607943570000|2020-12-14 10:59:30|||||||||4
1607943590000|2020-12-14 10:59:50|||||||||1
1607943600000|2020-12-14 11:00:00|||||||||1
1607943620000|2020-12-14 11:00:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|78
1607943640000|2020-12-14 11:00:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|17
1607943650000|2020-12-14 11:00:50|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|26
1607943660000|2020-12-14 11:01:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1607943670000|2020-12-14 11:01:10|||||||||5
1607943680000|2020-12-14 11:01:20|||||||||2
1607943690000|2020-12-14 11:01:30|||||||||33
1607943700000|2020-12-14 11:01:40|||||||||32
1607943720000|2020-12-14 11:02:00|||||||||3
1607943730000|2020-12-14 11:02:10|||||||||20
1607943740000|2020-12-14 11:02:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|23
1607943750000|2020-12-14 11:02:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1607943760000|2020-12-14 11:02:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1607943770000|2020-12-14 11:02:50|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|19
1607943780000|2020-12-14 11:03:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|5
1607943800000|2020-12-14 11:03:20|||||||||26
1607943810000|2020-12-14 11:03:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1607943820000|2020-12-14 11:03:40|||||||||11
1607943890000|2020-12-14 11:04:50|||||||||60
1607943900000|2020-12-14 11:05:00|||||||||28
1607943910000|2020-12-14 11:05:10|||||||||29
1607943920000|2020-12-14 11:05:20|||||||||10
1607943950000|2020-12-14 11:05:50|||||||||2
1607943960000|2020-12-14 11:06:00|||||||||7
1607944010000|2020-12-14 11:06:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|11
1607944040000|2020-12-14 11:07:20|||||||||1
1607944070000|2020-12-14 11:07:50|17291.1|17287.1|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|80
1607944080000|2020-12-14 11:08:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|18
1607944090000|2020-12-14 11:08:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|19
1607944140000|2020-12-14 11:09:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1607944190000|2020-12-14 11:09:50|||||||||2
1607944220000|2020-12-14 11:10:20|||||||||1
1607944250000|2020-12-14 11:10:50|||||||||46
1607944260000|2020-12-14 11:11:00|||||||||1
1607944300000|2020-12-14 11:11:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1607944320000|2020-12-14 11:12:00|||||||||15
1607944400000|2020-12-14 11:13:20|||||||||12
1607944410000|2020-12-14 11:13:30|||||||||1
1607944440000|2020-12-14 11:14:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1607944460000|2020-12-14 11:14:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|31
1607944470000|2020-12-14 11:14:30|||||||||9
1607944500000|2020-12-14 11:15:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|31
1607944510000|2020-12-14 11:15:10|||||||||7
1607944520000|2020-12-14 11:15:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1607944560000|2020-12-14 11:16:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|138
1607944590000|2020-12-14 11:16:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1607944600000|2020-12-14 11:16:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1607944680000|2020-12-14 11:18:00|||||||||20
1607944800000|2020-12-14 11:20:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|53
1607944810000|2020-12-14 11:20:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|8
1607944830000|2020-12-14 11:20:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1607944890000|2020-12-14 11:21:30|||||||||1
1607944900000|2020-12-14 11:21:40|||||||||1
1607944910000|2020-12-14 11:21:50|||||||||2
1607944940000|2020-12-14 11:22:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|12
1607944960000|2020-12-14 11:22:40|||||||||8
1607944990000|2020-12-14 11:23:10|||||||||3
1607945010000|2020-12-14 11:23:30|||||||||4
1607945030000|2020-12-14 11:23:50|||||||||15
1607945040000|2020-12-14 11:24:00|||||||||25
1607945050000|2020-12-14 11:24:10|||||||||10
1607945060000|2020-12-14 11:24:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|54
1607945080000|2020-12-14 11:24:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|65
1607945150000|2020-12-14 11:25:50|||||||||1
1607945190000|2020-12-14 11:26:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|13
1607945220000|2020-12-14 11:27:00|||||||||1
1607945230000|2020-12-14 11:27:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|24
1607945270000|2020-12-14 11:27:50|||||||||8
1607945280000|2020-12-14 11:28:00|||||||||3
1607945310000|2020-12-14 11:28:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1607945330000|2020-12-14 11:28:50|||||||||13
1607945340000|2020-12-14 11:29:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|65
1607945350000|2020-12-14 11:29:10|||||||||1
1607945360000|2020-12-14 11:29:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|96
1607945370000|2020-12-14 11:29:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1607945380000|2020-12-14 11:29:40|||||||||81
1607945390000|2020-12-14 11:29:50|||||||||9
1607945400000|2020-12-14 11:30:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|29
1607945410000|2020-12-14 11:30:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1607945420000|2020-12-14 11:30:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|29
1607945430000|2020-12-14 11:30:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|29
1607945440000|2020-12-14 11:30:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1607945450000|2020-12-14 11:30:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1607945460000|2020-12-14 11:31:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1607945470000|2020-12-14 11:31:10|||||||||2
1607945520000|2020-12-14 11:32:00|||||||||53
1607945550000|2020-12-14 11:32:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1607945630000|2020-12-14 11:33:50|||||||||3
1607945690000|2020-12-14 11:34:50|||||||||3
1607945750000|2020-12-14 11:35:50|||||||||3
1607945760000|2020-12-14 11:36:00|||||||||1
1607945780000|2020-12-14 11:36:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|45
1607945790000|2020-12-14 11:36:30|||||||||6
1607945800000|2020-12-14 11:36:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1607945820000|2020-12-14 11:37:00|||||||||7
1607945840000|2020-12-14 11:37:20|||||||||2
1607945850000|2020-12-14 11:37:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1607945860000|2020-12-14 11:37:40|||||||||1
1607945880000|2020-12-14 11:38:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|216
1607945890000|2020-12-14 11:38:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|66
1607945900000|2020-12-14 11:38:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1607945930000|2020-12-14 11:38:50|||||||||104
1607945990000|2020-12-14 11:39:50|||||||||1
1607946000000|2020-12-14 11:40:00|||||||||1
1607946010000|2020-12-14 11:40:10|||||||||1
1607946020000|2020-12-14 11:40:20|||||||||1
1607946030000|2020-12-14 11:40:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|40
1607946040000|2020-12-14 11:40:40|||||||||1
1607946060000|2020-12-14 11:41:00|||||||||4
1607946070000|2020-12-14 11:41:10|||||||||3
1607946080000|2020-12-14 11:41:20|||||||||1
1607946100000|2020-12-14 11:41:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|225
1607946120000|2020-12-14 11:42:00|||||||||7
1607946130000|2020-12-14 11:42:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1607946140000|2020-12-14 11:42:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|19
1607946170000|2020-12-14 11:42:50|||||||||6
1607946200000|2020-12-14 11:43:20|||||||||1
1607946230000|2020-12-14 11:43:50|||||||||8
1607946310000|2020-12-14 11:45:10|||||||||8
1607946320000|2020-12-14 11:45:20|||||||||28
1607946330000|2020-12-14 11:45:30|||||||||1
1607946340000|2020-12-14 11:45:40|||||||||2
1607946360000|2020-12-14 11:46:00|||||||||9
1607946410000|2020-12-14 11:46:50|||||||||16
1607946430000|2020-12-14 11:47:10|||||||||11
1607946440000|2020-12-14 11:47:20|||||||||1
1607946450000|2020-12-14 11:47:30|||||||||1
1607946490000|2020-12-14 11:48:10|||||||||1
1607946510000|2020-12-14 11:48:30|||||||||44
1607946530000|2020-12-14 11:48:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|38
1607946540000|2020-12-14 11:49:00|||||||||1
1607946580000|2020-12-14 11:49:40|||||||||39
1607946600000|2020-12-14 11:50:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|67
1607946610000|2020-12-14 11:50:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|11
1607946670000|2020-12-14 11:51:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|130
1607946680000|2020-12-14 11:51:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|147
1607946720000|2020-12-14 11:52:00|||||||||1
1607946790000|2020-12-14 11:53:10|||||||||1
1607946800000|2020-12-14 11:53:20|||||||||25
1607946810000|2020-12-14 11:53:30|||||||||2
1607946820000|2020-12-14 11:53:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|7
1607946830000|2020-12-14 11:53:50|||||||||2
1607946870000|2020-12-14 11:54:30|||||||||2
1607946910000|2020-12-14 11:55:10|||||||||1
1607946920000|2020-12-14 11:55:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|70
1607946930000|2020-12-14 11:55:30|||||||||24
1607946940000|2020-12-14 11:55:40|||||||||19
1607946960000|2020-12-14 11:56:00|||||||||1
1607946970000|2020-12-14 11:56:10|||||||||2
1607946980000|2020-12-14 11:56:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1607947000000|2020-12-14 11:56:40|||||||||1
1607947040000|2020-12-14 11:57:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1607947070000|2020-12-14 11:57:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1607947080000|2020-12-14 11:58:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|114
1607947140000|2020-12-14 11:59:00|||||||||1
1607947170000|2020-12-14 11:59:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|31
1607947180000|2020-12-14 11:59:40|||||||||1
1607947200000|2020-12-14 12:00:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|117
1607947210000|2020-12-14 12:00:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1607947220000|2020-12-14 12:00:20|||||||||50
1607947230000|2020-12-14 12:00:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|43
1607947240000|2020-12-14 12:00:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1607947260000|2020-12-14 12:01:00|||||||||50
1607947310000|2020-12-14 12:01:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1607947320000|2020-12-14 12:02:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1607947370000|2020-12-14 12:02:50|||||||||68
1607947390000|2020-12-14 12:03:10|||||||||3
1607947400000|2020-12-14 12:03:20|||||||||2
1607947410000|2020-12-14 12:03:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|91
1607947420000|2020-12-14 12:03:40|||||||||43
1607947440000|2020-12-14 12:04:00|||||||||28
1607947450000|2020-12-14 12:04:10|||||||||22
1607947460000|2020-12-14 12:04:20|||||||||6
1607947470000|2020-12-14 12:04:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|47
1607947500000|2020-12-14 12:05:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|46
1607947510000|2020-12-14 12:05:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|13
1607947530000|2020-12-14 12:05:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|14
1607947570000|2020-12-14 12:06:10|||||||||16
1607947590000|2020-12-14 12:06:30|||||||||2
1607947600000|2020-12-14 12:06:40|||||||||1
1607947620000|2020-12-14 12:07:00|||||||||2
1607947630000|2020-12-14 12:07:10|||||||||1
1607947650000|2020-12-14 12:07:30|||||||||14
1607947660000|2020-12-14 12:07:40|||||||||1
1607947670000|2020-12-14 12:07:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|55
1607947680000|2020-12-14 12:08:00|||||||||1
1607947710000|2020-12-14 12:08:30|||||||||1
1607947720000|2020-12-14 12:08:40|||||||||15
1607947730000|2020-12-14 12:08:50|||||||||1
1607947740000|2020-12-14 12:09:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1607947760000|2020-12-14 12:09:20|||||||||4
1607947800000|2020-12-14 12:10:00|||||||||4
1607947840000|2020-12-14 12:10:40|||||||||10
1607947900000|2020-12-14 12:11:40|||||||||1
1607947970000|2020-12-14 12:12:50|||||||||1
1607947980000|2020-12-14 12:13:00|||||||||3
1607948010000|2020-12-14 12:13:30|||||||||6
1607948030000|2020-12-14 12:13:50|||||||||1
1607948060000|2020-12-14 12:14:20|||||||||59
1607948070000|2020-12-14 12:14:30|||||||||2
1607948080000|2020-12-14 12:14:40|||||||||1
1607948100000|2020-12-14 12:15:00|||||||||1
1607948120000|2020-12-14 12:15:20|||||||||13
1607948150000|2020-12-14 12:15:50|||||||||3
1607948160000|2020-12-14 12:16:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1607948180000|2020-12-14 12:16:20|||||||||4
1607948190000|2020-12-14 12:16:30|||||||||1
1607948200000|2020-12-14 12:16:40|||||||||1
1607948210000|2020-12-14 12:16:50|||||||||3
1607948220000|2020-12-14 12:17:00|||||||||2
1607948230000|2020-12-14 12:17:10|||||||||1
1607948240000|2020-12-14 12:17:20|||||||||3
1607948250000|2020-12-14 12:17:30|||||||||3
1607948260000|2020-12-14 12:17:40|||||||||1
1607948270000|2020-12-14 12:17:50|||||||||1
1607948290000|2020-12-14 12:18:10|||||||||1
1607948300000|2020-12-14 12:18:20|||||||||66
1607948310000|2020-12-14 12:18:30|||||||||52
1607948320000|2020-12-14 12:18:40|||||||||1
1607948330000|2020-12-14 12:18:50|||||||||25
1607948340000|2020-12-14 12:19:00|||||||||1
1607948350000|2020-12-14 12:19:10|||||||||3
1607948420000|2020-12-14 12:20:20|||||||||1
1607948430000|2020-12-14 12:20:30|||||||||2
1607948440000|2020-12-14 12:20:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1607948450000|2020-12-14 12:20:50|||||||||2
1607948480000|2020-12-14 12:21:20|||||||||2
1607948490000|2020-12-14 12:21:30|||||||||20
1607948500000|2020-12-14 12:21:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|60
1607948510000|2020-12-14 12:21:50|||||||||11
1607948520000|2020-12-14 12:22:00|||||||||19
1607948530000|2020-12-14 12:22:10|||||||||12
1607948540000|2020-12-14 12:22:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|60
1607948550000|2020-12-14 12:22:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1607948610000|2020-12-14 12:23:30|||||||||10
1607948620000|2020-12-14 12:23:40|||||||||1
1607948630000|2020-12-14 12:23:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1607948690000|2020-12-14 12:24:50|||||||||2
1607948710000|2020-12-14 12:25:10|||||||||15
1607948730000|2020-12-14 12:25:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|87
1607948740000|2020-12-14 12:25:40|||||||||3
1607948750000|2020-12-14 12:25:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1607948780000|2020-12-14 12:26:20|||||||||40
1607948790000|2020-12-14 12:26:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1607948820000|2020-12-14 12:27:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1607948830000|2020-12-14 12:27:10|||||||||3
1607948860000|2020-12-14 12:27:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|14
1607948940000|2020-12-14 12:29:00|||||||||2
1607948990000|2020-12-14 12:29:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1607949000000|2020-12-14 12:30:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1607949010000|2020-12-14 12:30:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1607949020000|2020-12-14 12:30:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1607949070000|2020-12-14 12:31:10|||||||||6
1607949140000|2020-12-14 12:32:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1607949200000|2020-12-14 12:33:20|||||||||2
1607949210000|2020-12-14 12:33:30|||||||||1
1607949270000|2020-12-14 12:34:30|||||||||2
1607949300000|2020-12-14 12:35:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|20
1607949310000|2020-12-14 12:35:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1607949340000|2020-12-14 12:35:40|||||||||4
1607949350000|2020-12-14 12:35:50|||||||||2
1607949370000|2020-12-14 12:36:10|||||||||4
1607949380000|2020-12-14 12:36:20|||||||||2
1607949390000|2020-12-14 12:36:30|||||||||2
1607949400000|2020-12-14 12:36:40|17291.1|17287.1|17292.6|17288.6|17292.6|17288.6|17291.1|17287.1|26
1607949410000|2020-12-14 12:36:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1
1607949420000|2020-12-14 12:37:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|71
1607949430000|2020-12-14 12:37:10|||||||||4
1607949440000|2020-12-14 12:37:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|9
1607949450000|2020-12-14 12:37:30|||||||||7
1607949470000|2020-12-14 12:37:50|||||||||1
1607949480000|2020-12-14 12:38:00|||||||||5
1607949490000|2020-12-14 12:38:10|||||||||18
1607949510000|2020-12-14 12:38:30|||||||||1
1607949540000|2020-12-14 12:39:00|||||||||3
1607949560000|2020-12-14 12:39:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|35
1607949570000|2020-12-14 12:39:30|||||||||4
1607949600000|2020-12-14 12:40:00|||||||||10
1607949630000|2020-12-14 12:40:30|||||||||1
1607949640000|2020-12-14 12:40:40|||||||||1
1607949650000|2020-12-14 12:40:50|||||||||1
1607949660000|2020-12-14 12:41:00|||||||||2
1607949670000|2020-12-14 12:41:10|||||||||1
1607949700000|2020-12-14 12:41:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|79
1607949730000|2020-12-14 12:42:10|||||||||1
1607949740000|2020-12-14 12:42:20|||||||||1
1607949750000|2020-12-14 12:42:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1607949760000|2020-12-14 12:42:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607949770000|2020-12-14 12:42:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1607949780000|2020-12-14 12:43:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|36
1607949790000|2020-12-14 12:43:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1607949810000|2020-12-14 12:43:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|43
1607949820000|2020-12-14 12:43:40|||||||||5
1607949830000|2020-12-14 12:43:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|124
1607949840000|2020-12-14 12:44:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|64
1607949850000|2020-12-14 12:44:10|||||||||7
1607949870000|2020-12-14 12:44:30|||||||||1
1607949900000|2020-12-14 12:45:00|||||||||5
1607949920000|2020-12-14 12:45:20|||||||||4
1607949930000|2020-12-14 12:45:30|||||||||1
1607949970000|2020-12-14 12:46:10|||||||||1
1607949980000|2020-12-14 12:46:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1607949990000|2020-12-14 12:46:30|||||||||1
1607950010000|2020-12-14 12:46:50|||||||||3
1607950020000|2020-12-14 12:47:00|||||||||6
1607950030000|2020-12-14 12:47:10|||||||||4
1607950040000|2020-12-14 12:47:20|||||||||1
1607950060000|2020-12-14 12:47:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1607950070000|2020-12-14 12:47:50|||||||||2
1607950090000|2020-12-14 12:48:10|||||||||1
1607950110000|2020-12-14 12:48:30|||||||||1
1607950140000|2020-12-14 12:49:00|||||||||1
1607950150000|2020-12-14 12:49:10|||||||||5
1607950160000|2020-12-14 12:49:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|41
1607950180000|2020-12-14 12:49:40|||||||||2
1607950210000|2020-12-14 12:50:10|||||||||2
1607950240000|2020-12-14 12:50:40|||||||||4
1607950250000|2020-12-14 12:50:50|||||||||1
1607950270000|2020-12-14 12:51:10|||||||||1
1607950310000|2020-12-14 12:51:50|||||||||1
1607950340000|2020-12-14 12:52:20|||||||||2
1607950350000|2020-12-14 12:52:30|||||||||1
1607950380000|2020-12-14 12:53:00|||||||||1
1607950390000|2020-12-14 12:53:10|||||||||2
1607950420000|2020-12-14 12:53:40|||||||||1
1607950430000|2020-12-14 12:53:50|||||||||3
1607950440000|2020-12-14 12:54:00|||||||||1
1607950450000|2020-12-14 12:54:10|||||||||1
1607950460000|2020-12-14 12:54:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|92
1607950470000|2020-12-14 12:54:30|||||||||2
1607950480000|2020-12-14 12:54:40|||||||||1
1607950490000|2020-12-14 12:54:50|||||||||2
1607950500000|2020-12-14 12:55:00|||||||||11
1607950520000|2020-12-14 12:55:20|||||||||3
1607950530000|2020-12-14 12:55:30|||||||||1
1607950540000|2020-12-14 12:55:40|||||||||4
1607950550000|2020-12-14 12:55:50|||||||||1
1607950560000|2020-12-14 12:56:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1607950570000|2020-12-14 12:56:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|164
1607950580000|2020-12-14 12:56:20|||||||||10
1607950600000|2020-12-14 12:56:40|||||||||2
1607950620000|2020-12-14 12:57:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|94
1607950630000|2020-12-14 12:57:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1607950640000|2020-12-14 12:57:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|14
1607950650000|2020-12-14 12:57:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|36
1607950660000|2020-12-14 12:57:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|14
1607950680000|2020-12-14 12:58:00|||||||||4
1607950690000|2020-12-14 12:58:10|||||||||52
1607950700000|2020-12-14 12:58:20|||||||||3
1607950710000|2020-12-14 12:58:30|||||||||59
1607950720000|2020-12-14 12:58:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|9
1607950730000|2020-12-14 12:58:50|||||||||1
1607950740000|2020-12-14 12:59:00|||||||||2
1607950750000|2020-12-14 12:59:10|||||||||102
1607950770000|2020-12-14 12:59:30|||||||||5
1607950790000|2020-12-14 12:59:50|||||||||1
1607950800000|2020-12-14 13:00:00|||||||||2
1607950820000|2020-12-14 13:00:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1607950830000|2020-12-14 13:00:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|411
1607950850000|2020-12-14 13:00:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|141
1607950860000|2020-12-14 13:01:00|||||||||1
1607950870000|2020-12-14 13:01:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|202
1607950880000|2020-12-14 13:01:20|||||||||230
1607950890000|2020-12-14 13:01:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|240
1607950900000|2020-12-14 13:01:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|112
1607950910000|2020-12-14 13:01:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|38
1607950920000|2020-12-14 13:02:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|36
1607950940000|2020-12-14 13:02:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|346
1607950950000|2020-12-14 13:02:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1607950960000|2020-12-14 13:02:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|52
1607950970000|2020-12-14 13:02:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|173
1607950980000|2020-12-14 13:03:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1607950990000|2020-12-14 13:03:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|62
1607951000000|2020-12-14 13:03:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|313
1607951010000|2020-12-14 13:03:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|49
1607951020000|2020-12-14 13:03:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|92
1607951030000|2020-12-14 13:03:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|67
1607951050000|2020-12-14 13:04:10|||||||||4
1607951060000|2020-12-14 13:04:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|88
1607951070000|2020-12-14 13:04:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|288
1607951080000|2020-12-14 13:04:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|294
1607951090000|2020-12-14 13:04:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1607951100000|2020-12-14 13:05:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|88
1607951110000|2020-12-14 13:05:10|||||||||48
1607951120000|2020-12-14 13:05:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|193
1607951130000|2020-12-14 13:05:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|178
1607951140000|2020-12-14 13:05:40|||||||||78
1607951150000|2020-12-14 13:05:50|||||||||139
1607951170000|2020-12-14 13:06:10|||||||||25
1607951180000|2020-12-14 13:06:20|||||||||20
1607951190000|2020-12-14 13:06:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|114
1607951200000|2020-12-14 13:06:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|145
1607951210000|2020-12-14 13:06:50|||||||||2
1607951230000|2020-12-14 13:07:10|||||||||3
1607951240000|2020-12-14 13:07:20|||||||||27
1607951250000|2020-12-14 13:07:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|225
1607951270000|2020-12-14 13:07:50|||||||||6
1607951300000|2020-12-14 13:08:20|||||||||9
1607951310000|2020-12-14 13:08:30|||||||||14
1607951320000|2020-12-14 13:08:40|||||||||90
1607951330000|2020-12-14 13:08:50|||||||||30
1607951340000|2020-12-14 13:09:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|239
1607951350000|2020-12-14 13:09:10|||||||||9
1607951400000|2020-12-14 13:10:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|274
1607951410000|2020-12-14 13:10:10|||||||||5
1607951420000|2020-12-14 13:10:20|||||||||3
1607951430000|2020-12-14 13:10:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|159
1607951450000|2020-12-14 13:10:50|||||||||1
1607951460000|2020-12-14 13:11:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|4
1607951480000|2020-12-14 13:11:20|||||||||3
1607951490000|2020-12-14 13:11:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607951500000|2020-12-14 13:11:40|||||||||1
1607951510000|2020-12-14 13:11:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1607951520000|2020-12-14 13:12:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1607951540000|2020-12-14 13:12:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|84
1607951570000|2020-12-14 13:12:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|17
1607951580000|2020-12-14 13:13:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|64
1607951590000|2020-12-14 13:13:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1607951600000|2020-12-14 13:13:20|||||||||1
1607951610000|2020-12-14 13:13:30|||||||||32
1607951650000|2020-12-14 13:14:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|12
1607951660000|2020-12-14 13:14:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|47
1607951670000|2020-12-14 13:14:30|||||||||18
1607951680000|2020-12-14 13:14:40|||||||||50
1607951700000|2020-12-14 13:15:00|||||||||8
1607951710000|2020-12-14 13:15:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|59
1607951720000|2020-12-14 13:15:20|||||||||50
1607951740000|2020-12-14 13:15:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1607951750000|2020-12-14 13:15:50|||||||||140
1607951760000|2020-12-14 13:16:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|147
1607951790000|2020-12-14 13:16:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|76
1607951800000|2020-12-14 13:16:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|73
1607951810000|2020-12-14 13:16:50|||||||||10
1607951820000|2020-12-14 13:17:00|||||||||21
1607951830000|2020-12-14 13:17:10|||||||||10
1607951850000|2020-12-14 13:17:30|||||||||1
1607951860000|2020-12-14 13:17:40|||||||||12
1607951870000|2020-12-14 13:17:50|||||||||3
1607951880000|2020-12-14 13:18:00|||||||||1
1607951890000|2020-12-14 13:18:10|||||||||1
1607951900000|2020-12-14 13:18:20|||||||||1
1607951910000|2020-12-14 13:18:30|||||||||1
1607951960000|2020-12-14 13:19:20|||||||||43
1607951970000|2020-12-14 13:19:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1607952000000|2020-12-14 13:20:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|33
1607952010000|2020-12-14 13:20:10|||||||||12
1607952020000|2020-12-14 13:20:20|17269.2|17265.2|17262.9|17258.9|17269.2|17265.2|17262.9|17258.9|155
1607952030000|2020-12-14 13:20:30|||||||||27
1607952040000|2020-12-14 13:20:40|||||||||17
1607952050000|2020-12-14 13:20:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1607952070000|2020-12-14 13:21:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|44
1607952080000|2020-12-14 13:21:20|||||||||15
1607952100000|2020-12-14 13:21:40|||||||||1
1607952110000|2020-12-14 13:21:50|||||||||22
1607952120000|2020-12-14 13:22:00|||||||||9
1607952130000|2020-12-14 13:22:10|||||||||18
1607952150000|2020-12-14 13:22:30|||||||||1
1607952160000|2020-12-14 13:22:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|128
1607952170000|2020-12-14 13:22:50|||||||||18
1607952180000|2020-12-14 13:23:00|||||||||8
1607952200000|2020-12-14 13:23:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|119
1607952210000|2020-12-14 13:23:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|152
1607952220000|2020-12-14 13:23:40|||||||||1
1607952230000|2020-12-14 13:23:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|24
1607952240000|2020-12-14 13:24:00|||||||||9
1607952250000|2020-12-14 13:24:10|||||||||16
1607952260000|2020-12-14 13:24:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|30
1607952290000|2020-12-14 13:24:50|||||||||49
1607952300000|2020-12-14 13:25:00|||||||||10
1607952340000|2020-12-14 13:25:40|||||||||1
1607952370000|2020-12-14 13:26:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1607952380000|2020-12-14 13:26:20|||||||||1
1607952400000|2020-12-14 13:26:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1607952410000|2020-12-14 13:26:50|||||||||1
1607952420000|2020-12-14 13:27:00|||||||||22
1607952430000|2020-12-14 13:27:10|||||||||21
1607952440000|2020-12-14 13:27:20|||||||||3
1607952470000|2020-12-14 13:27:50|||||||||6
1607952480000|2020-12-14 13:28:00|||||||||22
1607952490000|2020-12-14 13:28:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|83
1607952500000|2020-12-14 13:28:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1607952510000|2020-12-14 13:28:30|||||||||10
1607952520000|2020-12-14 13:28:40|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|123
1607952540000|2020-12-14 13:29:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|12
1607952550000|2020-12-14 13:29:10|||||||||49
1607952560000|2020-12-14 13:29:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|49
1607952580000|2020-12-14 13:29:40|||||||||10
1607952590000|2020-12-14 13:29:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1607952600000|2020-12-14 13:30:00|||||||||32
1607952610000|2020-12-14 13:30:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|61
1607952620000|2020-12-14 13:30:20|||||||||18
1607952630000|2020-12-14 13:30:30|||||||||2
1607952640000|2020-12-14 13:30:40|17261.4|17257.4|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|83
1607952650000|2020-12-14 13:30:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|37
1607952660000|2020-12-14 13:31:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1607952680000|2020-12-14 13:31:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|41
1607952700000|2020-12-14 13:31:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|18
1607952710000|2020-12-14 13:31:50|||||||||2
1607952730000|2020-12-14 13:32:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1607952760000|2020-12-14 13:32:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|28
1607952770000|2020-12-14 13:32:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|29
1607952780000|2020-12-14 13:33:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|14
1607952810000|2020-12-14 13:33:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|120
1607952820000|2020-12-14 13:33:40|||||||||4
1607952830000|2020-12-14 13:33:50|||||||||16
1607952840000|2020-12-14 13:34:00|||||||||26
1607952850000|2020-12-14 13:34:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|7
1607952890000|2020-12-14 13:34:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1607952900000|2020-12-14 13:35:00|||||||||2
1607952910000|2020-12-14 13:35:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1607952930000|2020-12-14 13:35:30|||||||||5
1607952940000|2020-12-14 13:35:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1607952970000|2020-12-14 13:36:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|206
1607952980000|2020-12-14 13:36:20|||||||||7
1607953020000|2020-12-14 13:37:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1607953030000|2020-12-14 13:37:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|52
1607953050000|2020-12-14 13:37:30|||||||||14
1607953060000|2020-12-14 13:37:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1607953070000|2020-12-14 13:37:50|||||||||1
1607953090000|2020-12-14 13:38:10|||||||||2
1607953100000|2020-12-14 13:38:20|||||||||83
1607953110000|2020-12-14 13:38:30|||||||||2
1607953120000|2020-12-14 13:38:40|||||||||25
1607953150000|2020-12-14 13:39:10|||||||||4
1607953160000|2020-12-14 13:39:20|||||||||18
1607953170000|2020-12-14 13:39:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|51
1607953180000|2020-12-14 13:39:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1607953190000|2020-12-14 13:39:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|55
1607953200000|2020-12-14 13:40:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|29
1607953220000|2020-12-14 13:40:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|60
1607953230000|2020-12-14 13:40:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|29
1607953240000|2020-12-14 13:40:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|105
1607953250000|2020-12-14 13:40:50|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1607953260000|2020-12-14 13:41:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|90
1607953270000|2020-12-14 13:41:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1607953280000|2020-12-14 13:41:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|84
1607953290000|2020-12-14 13:41:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1607953300000|2020-12-14 13:41:40|||||||||18
1607953310000|2020-12-14 13:41:50|||||||||4
1607953320000|2020-12-14 13:42:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|37
1607953330000|2020-12-14 13:42:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|153
1607953340000|2020-12-14 13:42:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|32
1607953360000|2020-12-14 13:42:40|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|211
1607953380000|2020-12-14 13:43:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|184
1607953390000|2020-12-14 13:43:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|69
1607953400000|2020-12-14 13:43:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|39
1607953410000|2020-12-14 13:43:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|7
1607953420000|2020-12-14 13:43:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|60
1607953430000|2020-12-14 13:43:50|||||||||1
1607953450000|2020-12-14 13:44:10|||||||||30
1607953460000|2020-12-14 13:44:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|146
1607953470000|2020-12-14 13:44:30|||||||||27
1607953490000|2020-12-14 13:44:50|||||||||10
1607953530000|2020-12-14 13:45:30|||||||||252
1607953550000|2020-12-14 13:45:50|||||||||2
1607953560000|2020-12-14 13:46:00|||||||||249
1607953570000|2020-12-14 13:46:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|39
1607953580000|2020-12-14 13:46:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|34
1607953590000|2020-12-14 13:46:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|18
1607953600000|2020-12-14 13:46:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1607953610000|2020-12-14 13:46:50|||||||||7
1607953620000|2020-12-14 13:47:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|83
1607953630000|2020-12-14 13:47:10|||||||||135
1607953640000|2020-12-14 13:47:20|||||||||1
1607953650000|2020-12-14 13:47:30|||||||||14
1607953670000|2020-12-14 13:47:50|||||||||45
1607953680000|2020-12-14 13:48:00|||||||||5
1607953690000|2020-12-14 13:48:10|||||||||44
1607953700000|2020-12-14 13:48:20|||||||||21
1607953710000|2020-12-14 13:48:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|43
1607953720000|2020-12-14 13:48:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1607953730000|2020-12-14 13:48:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1607953740000|2020-12-14 13:49:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|21
1607953750000|2020-12-14 13:49:10|||||||||46
1607953770000|2020-12-14 13:49:30|||||||||14
1607953780000|2020-12-14 13:49:40|||||||||5
1607953790000|2020-12-14 13:49:50|||||||||5
1607953820000|2020-12-14 13:50:20|||||||||1
1607953850000|2020-12-14 13:50:50|||||||||1
1607953870000|2020-12-14 13:51:10|||||||||1
1607953880000|2020-12-14 13:51:20|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|140
1607953890000|2020-12-14 13:51:30|||||||||53
1607953940000|2020-12-14 13:52:20|||||||||21
1607953960000|2020-12-14 13:52:40|||||||||1
1607953980000|2020-12-14 13:53:00|||||||||40
1607953990000|2020-12-14 13:53:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|118
1607954000000|2020-12-14 13:53:20|||||||||20
1607954010000|2020-12-14 13:53:30|||||||||2
1607954020000|2020-12-14 13:53:40|||||||||1
1607954030000|2020-12-14 13:53:50|||||||||1
1607954040000|2020-12-14 13:54:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1607954060000|2020-12-14 13:54:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|26
1607954070000|2020-12-14 13:54:30|||||||||67
1607954090000|2020-12-14 13:54:50|||||||||1
1607954100000|2020-12-14 13:55:00|||||||||25
1607954110000|2020-12-14 13:55:10|||||||||2
1607954120000|2020-12-14 13:55:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|41
1607954130000|2020-12-14 13:55:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|48
1607954140000|2020-12-14 13:55:40|||||||||75
1607954150000|2020-12-14 13:55:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|24
1607954180000|2020-12-14 13:56:20|||||||||1
1607954210000|2020-12-14 13:56:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|233
1607954220000|2020-12-14 13:57:00|||||||||3
1607954230000|2020-12-14 13:57:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|34
1607954240000|2020-12-14 13:57:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|86
1607954250000|2020-12-14 13:57:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1607954260000|2020-12-14 13:57:40|||||||||1
1607954270000|2020-12-14 13:57:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1607954280000|2020-12-14 13:58:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|12
1607954290000|2020-12-14 13:58:10|||||||||12
1607954300000|2020-12-14 13:58:20|||||||||1
1607954310000|2020-12-14 13:58:30|||||||||26
1607954320000|2020-12-14 13:58:40|||||||||240
1607954330000|2020-12-14 13:58:50|||||||||8
1607954340000|2020-12-14 13:59:00|||||||||1
1607954370000|2020-12-14 13:59:30|||||||||2
1607954380000|2020-12-14 13:59:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1607954390000|2020-12-14 13:59:50|||||||||6
1607954400000|2020-12-14 14:00:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|23
1607954410000|2020-12-14 14:00:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|45
1607954420000|2020-12-14 14:00:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|83
1607954430000|2020-12-14 14:00:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|25
1607954440000|2020-12-14 14:00:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|83
1607954450000|2020-12-14 14:00:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|136
1607954460000|2020-12-14 14:01:00|||||||||25
1607954470000|2020-12-14 14:01:10|||||||||43
1607954480000|2020-12-14 14:01:20|||||||||1
1607954490000|2020-12-14 14:01:30|||||||||38
1607954500000|2020-12-14 14:01:40|||||||||11
1607954510000|2020-12-14 14:01:50|||||||||1
1607954530000|2020-12-14 14:02:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|155
1607954540000|2020-12-14 14:02:20|||||||||93
1607954560000|2020-12-14 14:02:40|||||||||12
1607954580000|2020-12-14 14:03:00|||||||||1
1607954590000|2020-12-14 14:03:10|||||||||10
1607954600000|2020-12-14 14:03:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|142
1607954630000|2020-12-14 14:03:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|106
1607954640000|2020-12-14 14:04:00|||||||||7
1607954650000|2020-12-14 14:04:10|||||||||239
1607954660000|2020-12-14 14:04:20|||||||||102
1607954670000|2020-12-14 14:04:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1607954680000|2020-12-14 14:04:40|||||||||5
1607954690000|2020-12-14 14:04:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|130
1607954700000|2020-12-14 14:05:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|70
1607954710000|2020-12-14 14:05:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|24
1607954720000|2020-12-14 14:05:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1607954730000|2020-12-14 14:05:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|31
1607954740000|2020-12-14 14:05:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17
1607954750000|2020-12-14 14:05:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|185
1607954760000|2020-12-14 14:06:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|42
1607954770000|2020-12-14 14:06:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|21
1607954780000|2020-12-14 14:06:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|24
1607954790000|2020-12-14 14:06:30|||||||||33
1607954800000|2020-12-14 14:06:40|||||||||8
1607954810000|2020-12-14 14:06:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|34
1607954830000|2020-12-14 14:07:10|||||||||1
1607954840000|2020-12-14 14:07:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1607954850000|2020-12-14 14:07:30|||||||||6
1607954860000|2020-12-14 14:07:40|||||||||1
1607954900000|2020-12-14 14:08:20|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|57
1607954910000|2020-12-14 14:08:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|9
1607954930000|2020-12-14 14:08:50|||||||||102
1607954940000|2020-12-14 14:09:00|||||||||2
1607954950000|2020-12-14 14:09:10|||||||||11
1607954970000|2020-12-14 14:09:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|106
1607954980000|2020-12-14 14:09:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|78
1607954990000|2020-12-14 14:09:50|||||||||33
1607955000000|2020-12-14 14:10:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|116
1607955010000|2020-12-14 14:10:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|28
1607955020000|2020-12-14 14:10:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1607955040000|2020-12-14 14:10:40|||||||||14
1607955050000|2020-12-14 14:10:50|||||||||35
1607955080000|2020-12-14 14:11:20|||||||||14
1607955090000|2020-12-14 14:11:30|||||||||8
1607955110000|2020-12-14 14:11:50|||||||||3
1607955120000|2020-12-14 14:12:00|||||||||3
1607955150000|2020-12-14 14:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1607955170000|2020-12-14 14:12:50|||||||||1
1607955180000|2020-12-14 14:13:00|||||||||6
1607955190000|2020-12-14 14:13:10|||||||||110
1607955250000|2020-12-14 14:14:10|||||||||10
1607955260000|2020-12-14 14:14:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|47
1607955270000|2020-12-14 14:14:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1607955280000|2020-12-14 14:14:40|||||||||2
1607955300000|2020-12-14 14:15:00|||||||||7
1607955310000|2020-12-14 14:15:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|23
1607955320000|2020-12-14 14:15:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1607955350000|2020-12-14 14:15:50|||||||||9
1607955380000|2020-12-14 14:16:20|||||||||1
1607955410000|2020-12-14 14:16:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|43
1607955430000|2020-12-14 14:17:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|88
1607955440000|2020-12-14 14:17:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|119
1607955450000|2020-12-14 14:17:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|144
1607955460000|2020-12-14 14:17:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1607955470000|2020-12-14 14:17:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|142
1607955480000|2020-12-14 14:18:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|115
1607955490000|2020-12-14 14:18:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|60
1607955500000|2020-12-14 14:18:20|||||||||6
1607955510000|2020-12-14 14:18:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|54
1607955520000|2020-12-14 14:18:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|51
1607955580000|2020-12-14 14:19:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|129
1607955590000|2020-12-14 14:19:50|||||||||1
1607955600000|2020-12-14 14:20:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|125
1607955620000|2020-12-14 14:20:20|||||||||39
1607955640000|2020-12-14 14:20:40|||||||||102
1607955660000|2020-12-14 14:21:00|||||||||39
1607955670000|2020-12-14 14:21:10|||||||||1
1607955680000|2020-12-14 14:21:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1607955700000|2020-12-14 14:21:40|||||||||106
1607955710000|2020-12-14 14:21:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|54
1607955720000|2020-12-14 14:22:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|68
1607955730000|2020-12-14 14:22:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1607955740000|2020-12-14 14:22:20|||||||||55
1607955750000|2020-12-14 14:22:30|||||||||4
1607955760000|2020-12-14 14:22:40|||||||||7
1607955770000|2020-12-14 14:22:50|||||||||6
1607955780000|2020-12-14 14:23:00|||||||||2
1607955790000|2020-12-14 14:23:10|||||||||1
1607955800000|2020-12-14 14:23:20|||||||||2
1607955810000|2020-12-14 14:23:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|26
1607955820000|2020-12-14 14:23:40|||||||||74
1607955830000|2020-12-14 14:23:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1607955840000|2020-12-14 14:24:00|||||||||8
1607955850000|2020-12-14 14:24:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|58
1607955860000|2020-12-14 14:24:20|||||||||1
1607955870000|2020-12-14 14:24:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|20
1607955880000|2020-12-14 14:24:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1607955890000|2020-12-14 14:24:50|||||||||7
1607955900000|2020-12-14 14:25:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1607955910000|2020-12-14 14:25:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|73
1607955940000|2020-12-14 14:25:40|||||||||5
1607955950000|2020-12-14 14:25:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|68
1607956000000|2020-12-14 14:26:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1607956020000|2020-12-14 14:27:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|164
1607956030000|2020-12-14 14:27:10|||||||||206
1607956040000|2020-12-14 14:27:20|||||||||2
1607956050000|2020-12-14 14:27:30|||||||||1
1607956060000|2020-12-14 14:27:40|||||||||3
1607956070000|2020-12-14 14:27:50|||||||||3
1607956080000|2020-12-14 14:28:00|||||||||5
1607956090000|2020-12-14 14:28:10|||||||||6
1607956100000|2020-12-14 14:28:20|||||||||2
1607956110000|2020-12-14 14:28:30|||||||||5
1607956120000|2020-12-14 14:28:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1607956150000|2020-12-14 14:29:10|||||||||3
1607956160000|2020-12-14 14:29:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|133
1607956180000|2020-12-14 14:29:40|||||||||1
1607956190000|2020-12-14 14:29:50|||||||||3
1607956200000|2020-12-14 14:30:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|132
1607956210000|2020-12-14 14:30:10|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|99
1607956230000|2020-12-14 14:30:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|56
1607956240000|2020-12-14 14:30:40|17291.1|17287.1|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|110
1607956250000|2020-12-14 14:30:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|25
1607956270000|2020-12-14 14:31:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|70
1607956280000|2020-12-14 14:31:20|||||||||26
1607956290000|2020-12-14 14:31:30|||||||||1
1607956300000|2020-12-14 14:31:40|||||||||2
1607956310000|2020-12-14 14:31:50|||||||||3
1607956330000|2020-12-14 14:32:10|||||||||1
1607956340000|2020-12-14 14:32:20|||||||||1
1607956360000|2020-12-14 14:32:40|||||||||1
1607956370000|2020-12-14 14:32:50|||||||||1
1607956380000|2020-12-14 14:33:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1607956390000|2020-12-14 14:33:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|94
1607956400000|2020-12-14 14:33:20|||||||||1
1607956410000|2020-12-14 14:33:30|||||||||1
1607956430000|2020-12-14 14:33:50|||||||||9
1607956440000|2020-12-14 14:34:00|||||||||1
1607956450000|2020-12-14 14:34:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1607956480000|2020-12-14 14:34:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|125
1607956500000|2020-12-14 14:35:00|||||||||24
1607956510000|2020-12-14 14:35:10|||||||||2
1607956540000|2020-12-14 14:35:40|||||||||2
1607956550000|2020-12-14 14:35:50|||||||||2
1607956570000|2020-12-14 14:36:10|||||||||3
1607956580000|2020-12-14 14:36:20|||||||||105
1607956590000|2020-12-14 14:36:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|41
1607956600000|2020-12-14 14:36:40|||||||||3
1607956610000|2020-12-14 14:36:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|41
1607956620000|2020-12-14 14:37:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1607956630000|2020-12-14 14:37:10|||||||||113
1607956650000|2020-12-14 14:37:30|||||||||5
1607956660000|2020-12-14 14:37:40|||||||||20
1607956670000|2020-12-14 14:37:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|209
1607956680000|2020-12-14 14:38:00|||||||||18
1607956690000|2020-12-14 14:38:10|||||||||50
1607956700000|2020-12-14 14:38:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1607956710000|2020-12-14 14:38:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|35
1607956720000|2020-12-14 14:38:40|||||||||1
1607956730000|2020-12-14 14:38:50|||||||||149
1607956740000|2020-12-14 14:39:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|233
1607956750000|2020-12-14 14:39:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|207
1607956760000|2020-12-14 14:39:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|242
1607956780000|2020-12-14 14:39:40|||||||||22
1607956790000|2020-12-14 14:39:50|17272.3|17268.3|17269.2|17265.2|17273.9|17269.9|17269.2|17265.2|70
1607956800000|2020-12-14 14:40:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|137
1607956810000|2020-12-14 14:40:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|110
1607956820000|2020-12-14 14:40:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|157
1607956830000|2020-12-14 14:40:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|26
1607956860000|2020-12-14 14:41:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|73
1607956880000|2020-12-14 14:41:20|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|131
1607956890000|2020-12-14 14:41:30|||||||||1
1607956900000|2020-12-14 14:41:40|||||||||102
1607956910000|2020-12-14 14:41:50|||||||||7
1607956920000|2020-12-14 14:42:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1607956930000|2020-12-14 14:42:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|67
1607956950000|2020-12-14 14:42:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1607956960000|2020-12-14 14:42:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|14
1607956970000|2020-12-14 14:42:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1607956980000|2020-12-14 14:43:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|164
1607957000000|2020-12-14 14:43:20|||||||||42
1607957050000|2020-12-14 14:44:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|61
1607957060000|2020-12-14 14:44:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|103
1607957070000|2020-12-14 14:44:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1607957090000|2020-12-14 14:44:50|||||||||29
1607957100000|2020-12-14 14:45:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|72
1607957110000|2020-12-14 14:45:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|29
1607957120000|2020-12-14 14:45:20|||||||||2
1607957130000|2020-12-14 14:45:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|100
1607957140000|2020-12-14 14:45:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|81
1607957150000|2020-12-14 14:45:50|||||||||23
1607957160000|2020-12-14 14:46:00|||||||||1
1607957170000|2020-12-14 14:46:10|||||||||1
1607957180000|2020-12-14 14:46:20|||||||||1
1607957200000|2020-12-14 14:46:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|106
1607957210000|2020-12-14 14:46:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|118
1607957220000|2020-12-14 14:47:00|||||||||12
1607957230000|2020-12-14 14:47:10|||||||||50
1607957240000|2020-12-14 14:47:20|||||||||10
1607957250000|2020-12-14 14:47:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|21
1607957260000|2020-12-14 14:47:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|61
1607957280000|2020-12-14 14:48:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|50
1607957290000|2020-12-14 14:48:10|||||||||17
1607957340000|2020-12-14 14:49:00|||||||||6
1607957350000|2020-12-14 14:49:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|40
1607957360000|2020-12-14 14:49:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|45
1607957380000|2020-12-14 14:49:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|55
1607957390000|2020-12-14 14:49:50|||||||||2
1607957400000|2020-12-14 14:50:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|27
1607957420000|2020-12-14 14:50:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|97
1607957460000|2020-12-14 14:51:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|58
1607957470000|2020-12-14 14:51:10|||||||||31
1607957480000|2020-12-14 14:51:20|||||||||5
1607957550000|2020-12-14 14:52:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|67
1607957560000|2020-12-14 14:52:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|225
1607957570000|2020-12-14 14:52:50|||||||||7
1607957580000|2020-12-14 14:53:00|||||||||266
1607957600000|2020-12-14 14:53:20|||||||||1
1607957640000|2020-12-14 14:54:00|||||||||15
1607957660000|2020-12-14 14:54:20|||||||||1
1607957670000|2020-12-14 14:54:30|||||||||32
1607957690000|2020-12-14 14:54:50|||||||||9
1607957700000|2020-12-14 14:55:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|72
1607957720000|2020-12-14 14:55:20|||||||||1
1607957740000|2020-12-14 14:55:40|||||||||1
1607957750000|2020-12-14 14:55:50|||||||||1
1607957760000|2020-12-14 14:56:00|||||||||1
1607957780000|2020-12-14 14:56:20|||||||||6
1607957790000|2020-12-14 14:56:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|55
1607957800000|2020-12-14 14:56:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1607957810000|2020-12-14 14:56:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1607957820000|2020-12-14 14:57:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|113
1607957840000|2020-12-14 14:57:20|||||||||133
1607957850000|2020-12-14 14:57:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1607957860000|2020-12-14 14:57:40|||||||||12
1607957870000|2020-12-14 14:57:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|90
1607957880000|2020-12-14 14:58:00|||||||||23
1607957890000|2020-12-14 14:58:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|195
1607957900000|2020-12-14 14:58:20|||||||||29
1607957910000|2020-12-14 14:58:30|||||||||238
1607957920000|2020-12-14 14:58:40|||||||||15
1607957930000|2020-12-14 14:58:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1607957940000|2020-12-14 14:59:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|109
1607957950000|2020-12-14 14:59:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|22
1607957960000|2020-12-14 14:59:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1607957970000|2020-12-14 14:59:30|||||||||1
1607957980000|2020-12-14 14:59:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|38
1607957990000|2020-12-14 14:59:50|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|69
1607958000000|2020-12-14 15:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|212
1607958010000|2020-12-14 15:00:10|||||||||53
1607958020000|2020-12-14 15:00:20|||||||||2
1607958030000|2020-12-14 15:00:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|320
1607958040000|2020-12-14 15:00:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|50
1607958050000|2020-12-14 15:00:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|126
1607958060000|2020-12-14 15:01:00|||||||||22
1607958070000|2020-12-14 15:01:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|357
1607958080000|2020-12-14 15:01:20|||||||||4
1607958090000|2020-12-14 15:01:30|||||||||41
1607958100000|2020-12-14 15:01:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1607958120000|2020-12-14 15:02:00|||||||||53
1607958140000|2020-12-14 15:02:20|||||||||45
1607958160000|2020-12-14 15:02:40|||||||||43
1607958170000|2020-12-14 15:02:50|||||||||1
1607958180000|2020-12-14 15:03:00|||||||||39
1607958190000|2020-12-14 15:03:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1607958200000|2020-12-14 15:03:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|50
1607958210000|2020-12-14 15:03:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|28
1607958220000|2020-12-14 15:03:40|||||||||41
1607958230000|2020-12-14 15:03:50|||||||||58
1607958240000|2020-12-14 15:04:00|||||||||1
1607958250000|2020-12-14 15:04:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1607958260000|2020-12-14 15:04:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|113
1607958270000|2020-12-14 15:04:30|||||||||9
1607958290000|2020-12-14 15:04:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|84
1607958300000|2020-12-14 15:05:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|82
1607958310000|2020-12-14 15:05:10|||||||||9
1607958320000|2020-12-14 15:05:20|||||||||54
1607958330000|2020-12-14 15:05:30|||||||||3
1607958340000|2020-12-14 15:05:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|72
1607958350000|2020-12-14 15:05:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|61
1607958360000|2020-12-14 15:06:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1607958370000|2020-12-14 15:06:10|||||||||48
1607958390000|2020-12-14 15:06:30|||||||||52
1607958400000|2020-12-14 15:06:40|||||||||1
1607958410000|2020-12-14 15:06:50|||||||||39
1607958430000|2020-12-14 15:07:10|||||||||45
1607958440000|2020-12-14 15:07:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|256
1607958450000|2020-12-14 15:07:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|137
1607958460000|2020-12-14 15:07:40|||||||||5
1607958470000|2020-12-14 15:07:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1607958480000|2020-12-14 15:08:00|||||||||214
1607958490000|2020-12-14 15:08:10|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|32
1607958500000|2020-12-14 15:08:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1607958510000|2020-12-14 15:08:30|||||||||2
1607958520000|2020-12-14 15:08:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|99
1607958540000|2020-12-14 15:09:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|128
1607958560000|2020-12-14 15:09:20|||||||||43
1607958580000|2020-12-14 15:09:40|||||||||60
1607958590000|2020-12-14 15:09:50|||||||||2
1607958600000|2020-12-14 15:10:00|||||||||43
1607958620000|2020-12-14 15:10:20|||||||||39
1607958630000|2020-12-14 15:10:30|||||||||7
1607958640000|2020-12-14 15:10:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|127
1607958660000|2020-12-14 15:11:00|||||||||4
1607958670000|2020-12-14 15:11:10|||||||||3
1607958680000|2020-12-14 15:11:20|||||||||43
1607958690000|2020-12-14 15:11:30|||||||||7
1607958700000|2020-12-14 15:11:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|292
1607958710000|2020-12-14 15:11:50|||||||||16
1607958720000|2020-12-14 15:12:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1607958730000|2020-12-14 15:12:10|||||||||45
1607958750000|2020-12-14 15:12:30|||||||||37
1607958760000|2020-12-14 15:12:40|||||||||9
1607958770000|2020-12-14 15:12:50|||||||||38
1607958780000|2020-12-14 15:13:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|112
1607958790000|2020-12-14 15:13:10|||||||||2
1607958800000|2020-12-14 15:13:20|||||||||64
1607958820000|2020-12-14 15:13:40|||||||||43
1607958830000|2020-12-14 15:13:50|||||||||2
1607958840000|2020-12-14 15:14:00|||||||||65
1607958850000|2020-12-14 15:14:10|||||||||110
1607958860000|2020-12-14 15:14:20|||||||||46
1607958870000|2020-12-14 15:14:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1607958880000|2020-12-14 15:14:40|||||||||49
1607958900000|2020-12-14 15:15:00|||||||||44
1607958910000|2020-12-14 15:15:10|||||||||30
1607958920000|2020-12-14 15:15:20|||||||||40
1607958930000|2020-12-14 15:15:30|||||||||5
1607958940000|2020-12-14 15:15:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|113
1607958950000|2020-12-14 15:15:50|||||||||3
1607958960000|2020-12-14 15:16:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|167
1607958970000|2020-12-14 15:16:10|||||||||1
1607958980000|2020-12-14 15:16:20|||||||||53
1607958990000|2020-12-14 15:16:30|||||||||5
1607959000000|2020-12-14 15:16:40|||||||||53
1607959020000|2020-12-14 15:17:00|||||||||40
1607959030000|2020-12-14 15:17:10|||||||||3
1607959040000|2020-12-14 15:17:20|||||||||40
1607959050000|2020-12-14 15:17:30|||||||||45
1607959060000|2020-12-14 15:17:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|121
1607959080000|2020-12-14 15:18:00|||||||||3
1607959090000|2020-12-14 15:18:10|||||||||43
1607959100000|2020-12-14 15:18:20|||||||||1
1607959110000|2020-12-14 15:18:30|||||||||52
1607959120000|2020-12-14 15:18:40|||||||||1
1607959130000|2020-12-14 15:18:50|||||||||43
1607959140000|2020-12-14 15:19:00|||||||||2
1607959150000|2020-12-14 15:19:10|||||||||47
1607959160000|2020-12-14 15:19:20|||||||||1
1607959170000|2020-12-14 15:19:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|240
1607959180000|2020-12-14 15:19:40|||||||||21
1607959190000|2020-12-14 15:19:50|||||||||42
1607959210000|2020-12-14 15:20:10|||||||||38
1607959220000|2020-12-14 15:20:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1607959230000|2020-12-14 15:20:30|||||||||201
1607959240000|2020-12-14 15:20:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|99
1607959250000|2020-12-14 15:20:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|84
1607959260000|2020-12-14 15:21:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1607959280000|2020-12-14 15:21:20|||||||||43
1607959290000|2020-12-14 15:21:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|1
1607959300000|2020-12-14 15:21:40|||||||||46
1607959310000|2020-12-14 15:21:50|||||||||269
1607959320000|2020-12-14 15:22:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|72
1607959330000|2020-12-14 15:22:10|||||||||1
1607959340000|2020-12-14 15:22:20|||||||||47
1607959350000|2020-12-14 15:22:30|||||||||9
1607959360000|2020-12-14 15:22:40|||||||||1
1607959370000|2020-12-14 15:22:50|||||||||57
1607959380000|2020-12-14 15:23:00|||||||||5
1607959390000|2020-12-14 15:23:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|60
1607959400000|2020-12-14 15:23:20|||||||||49
1607959410000|2020-12-14 15:23:30|17281.7|17277.7|17275.4|17271.4|17281.7|17277.7|17275.4|17271.4|206
1607959420000|2020-12-14 15:23:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|71
1607959430000|2020-12-14 15:23:50|||||||||7
1607959440000|2020-12-14 15:24:00|||||||||2
1607959450000|2020-12-14 15:24:10|||||||||45
1607959460000|2020-12-14 15:24:20|||||||||16
1607959470000|2020-12-14 15:24:30|||||||||57
1607959480000|2020-12-14 15:24:40|||||||||15
1607959490000|2020-12-14 15:24:50|||||||||48
1607959500000|2020-12-14 15:25:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|44
1607959510000|2020-12-14 15:25:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1607959520000|2020-12-14 15:25:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|250
1607959530000|2020-12-14 15:25:30|||||||||2
1607959540000|2020-12-14 15:25:40|||||||||45
1607959560000|2020-12-14 15:26:00|||||||||93
1607959570000|2020-12-14 15:26:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|168
1607959580000|2020-12-14 15:26:20|||||||||12
1607959600000|2020-12-14 15:26:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|75
1607959610000|2020-12-14 15:26:50|||||||||8
1607959620000|2020-12-14 15:27:00|||||||||46
1607959630000|2020-12-14 15:27:10|||||||||13
1607959640000|2020-12-14 15:27:20|||||||||50
1607959650000|2020-12-14 15:27:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|329
1607959660000|2020-12-14 15:27:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|67
1607959670000|2020-12-14 15:27:50|||||||||11
1607959680000|2020-12-14 15:28:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|158
1607959690000|2020-12-14 15:28:10|||||||||41
1607959710000|2020-12-14 15:28:30|||||||||40
1607959720000|2020-12-14 15:28:40|||||||||2
1607959730000|2020-12-14 15:28:50|||||||||109
1607959740000|2020-12-14 15:29:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|111
1607959760000|2020-12-14 15:29:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|359
1607959770000|2020-12-14 15:29:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|555
1607959780000|2020-12-14 15:29:40|||||||||118
1607959790000|2020-12-14 15:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|315
1607959800000|2020-12-14 15:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|87
1607959810000|2020-12-14 15:30:10|||||||||195
1607959820000|2020-12-14 15:30:20|||||||||55
1607959830000|2020-12-14 15:30:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|82
1607959840000|2020-12-14 15:30:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|350
1607959850000|2020-12-14 15:30:50|||||||||2
1607959860000|2020-12-14 15:31:00|||||||||1
1607959870000|2020-12-14 15:31:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|70
1607959880000|2020-12-14 15:31:20|17278.6|17274.6|17287.9|17283.9|17287.9|17283.9|17278.6|17274.6|64
1607959890000|2020-12-14 15:31:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|161
1607959900000|2020-12-14 15:31:40|||||||||209
1607959910000|2020-12-14 15:31:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|75
1607959920000|2020-12-14 15:32:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|136
1607959930000|2020-12-14 15:32:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|114
1607959940000|2020-12-14 15:32:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|191
1607959950000|2020-12-14 15:32:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|83
1607959960000|2020-12-14 15:32:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|99
1607959970000|2020-12-14 15:32:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|105
1607959980000|2020-12-14 15:33:00|||||||||24
1607959990000|2020-12-14 15:33:10|||||||||1
1607960000000|2020-12-14 15:33:20|||||||||58
1607960010000|2020-12-14 15:33:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|146
1607960020000|2020-12-14 15:33:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|65
1607960030000|2020-12-14 15:33:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|28
1607960040000|2020-12-14 15:34:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|114
1607960050000|2020-12-14 15:34:10|||||||||11
1607960070000|2020-12-14 15:34:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|140
1607960080000|2020-12-14 15:34:40|||||||||15
1607960090000|2020-12-14 15:34:50|||||||||12
1607960100000|2020-12-14 15:35:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|28
1607960110000|2020-12-14 15:35:10|||||||||24
1607960120000|2020-12-14 15:35:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|49
1607960130000|2020-12-14 15:35:30|||||||||36
1607960140000|2020-12-14 15:35:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|163
1607960160000|2020-12-14 15:36:00|||||||||38
1607960170000|2020-12-14 15:36:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|40
1607960180000|2020-12-14 15:36:20|||||||||50
1607960200000|2020-12-14 15:36:40|||||||||32
1607960210000|2020-12-14 15:36:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1607960220000|2020-12-14 15:37:00|||||||||1
1607960230000|2020-12-14 15:37:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|67
1607960250000|2020-12-14 15:37:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|326
1607960260000|2020-12-14 15:37:40|||||||||11
1607960270000|2020-12-14 15:37:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|42
1607960280000|2020-12-14 15:38:00|||||||||3
1607960290000|2020-12-14 15:38:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1607960300000|2020-12-14 15:38:20|||||||||5
1607960310000|2020-12-14 15:38:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|224
1607960320000|2020-12-14 15:38:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1607960330000|2020-12-14 15:38:50|||||||||1
1607960340000|2020-12-14 15:39:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|38
1607960360000|2020-12-14 15:39:20|||||||||26
1607960370000|2020-12-14 15:39:30|||||||||37
1607960400000|2020-12-14 15:40:00|||||||||2
1607960410000|2020-12-14 15:40:10|||||||||105
1607960420000|2020-12-14 15:40:20|||||||||1
1607960430000|2020-12-14 15:40:30|||||||||25
1607960440000|2020-12-14 15:40:40|||||||||7
1607960450000|2020-12-14 15:40:50|||||||||2
1607960460000|2020-12-14 15:41:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|193
1607960470000|2020-12-14 15:41:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|597
1607960480000|2020-12-14 15:41:20|||||||||107
1607960490000|2020-12-14 15:41:30|||||||||8
1607960500000|2020-12-14 15:41:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|211
1607960510000|2020-12-14 15:41:50|||||||||2
1607960530000|2020-12-14 15:42:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|158
1607960540000|2020-12-14 15:42:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|133
1607960550000|2020-12-14 15:42:30|||||||||68
1607960560000|2020-12-14 15:42:40|||||||||14
1607960570000|2020-12-14 15:42:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|42
1607960580000|2020-12-14 15:43:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|14
1607960590000|2020-12-14 15:43:10|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|212
1607960600000|2020-12-14 15:43:20|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|124
1607960610000|2020-12-14 15:43:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|88
1607960620000|2020-12-14 15:43:40|||||||||20
1607960630000|2020-12-14 15:43:50|||||||||25
1607960640000|2020-12-14 15:44:00|||||||||1
1607960650000|2020-12-14 15:44:10|||||||||21
1607960660000|2020-12-14 15:44:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|274
1607960670000|2020-12-14 15:44:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|139
1607960680000|2020-12-14 15:44:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|400
1607960690000|2020-12-14 15:44:50|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|318
1607960700000|2020-12-14 15:45:00|||||||||5
1607960710000|2020-12-14 15:45:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|159
1607960730000|2020-12-14 15:45:30|||||||||357
1607960740000|2020-12-14 15:45:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1
1607960750000|2020-12-14 15:45:50|||||||||13
1607960760000|2020-12-14 15:46:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|157
1607960770000|2020-12-14 15:46:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1607960780000|2020-12-14 15:46:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|158
1607960790000|2020-12-14 15:46:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|107
1607960800000|2020-12-14 15:46:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|524
1607960810000|2020-12-14 15:46:50|||||||||217
1607960820000|2020-12-14 15:47:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1607960830000|2020-12-14 15:47:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|241
1607960840000|2020-12-14 15:47:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|147
1607960850000|2020-12-14 15:47:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|81
1607960860000|2020-12-14 15:47:40|||||||||11
1607960880000|2020-12-14 15:48:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|150
1607960890000|2020-12-14 15:48:10|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|110
1607960900000|2020-12-14 15:48:20|||||||||26
1607960910000|2020-12-14 15:48:30|||||||||6
1607960920000|2020-12-14 15:48:40|||||||||11
1607960930000|2020-12-14 15:48:50|||||||||12
1607960940000|2020-12-14 15:49:00|||||||||35
1607960960000|2020-12-14 15:49:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|78
1607960970000|2020-12-14 15:49:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|123
1607960980000|2020-12-14 15:49:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|90
1607961000000|2020-12-14 15:50:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|216
1607961010000|2020-12-14 15:50:10|||||||||102
1607961020000|2020-12-14 15:50:20|||||||||1
1607961030000|2020-12-14 15:50:30|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|91
1607961040000|2020-12-14 15:50:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|10
1607961050000|2020-12-14 15:50:50|||||||||331
1607961060000|2020-12-14 15:51:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|114
1607961070000|2020-12-14 15:51:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|53
1607961080000|2020-12-14 15:51:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|92
1607961090000|2020-12-14 15:51:30|||||||||10
1607961100000|2020-12-14 15:51:40|||||||||10
1607961110000|2020-12-14 15:51:50|||||||||4
1607961120000|2020-12-14 15:52:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|11
1607961130000|2020-12-14 15:52:10|||||||||2
1607961140000|2020-12-14 15:52:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|53
1607961150000|2020-12-14 15:52:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|134
1607961160000|2020-12-14 15:52:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|48
1607961170000|2020-12-14 15:52:50|||||||||64
1607961180000|2020-12-14 15:53:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|243
1607961190000|2020-12-14 15:53:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|43
1607961200000|2020-12-14 15:53:20|||||||||6
1607961210000|2020-12-14 15:53:30|||||||||4
1607961230000|2020-12-14 15:53:50|||||||||10
1607961240000|2020-12-14 15:54:00|||||||||4
1607961250000|2020-12-14 15:54:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1607961260000|2020-12-14 15:54:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|105
1607961270000|2020-12-14 15:54:30|||||||||21
1607961280000|2020-12-14 15:54:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|26
1607961290000|2020-12-14 15:54:50|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|68
1607961300000|2020-12-14 15:55:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|103
1607961310000|2020-12-14 15:55:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|141
1607961320000|2020-12-14 15:55:20|17344.2|17340.2|17345.8|17341.8|17345.8|17341.8|17344.2|17340.2|82
1607961330000|2020-12-14 15:55:30|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|44
1607961380000|2020-12-14 15:56:20|||||||||9
1607961390000|2020-12-14 15:56:30|||||||||30
1607961400000|2020-12-14 15:56:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1607961410000|2020-12-14 15:56:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|47
1607961420000|2020-12-14 15:57:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|29
1607961430000|2020-12-14 15:57:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|14
1607961440000|2020-12-14 15:57:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|49
1607961450000|2020-12-14 15:57:30|||||||||6
1607961460000|2020-12-14 15:57:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|67
1607961470000|2020-12-14 15:57:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|50
1607961480000|2020-12-14 15:58:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|53
1607961490000|2020-12-14 15:58:10|||||||||1
1607961500000|2020-12-14 15:58:20|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|44
1607961520000|2020-12-14 15:58:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|27
1607961530000|2020-12-14 15:58:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|75
1607961540000|2020-12-14 15:59:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1607961550000|2020-12-14 15:59:10|||||||||33
1607961560000|2020-12-14 15:59:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|79
1607961570000|2020-12-14 15:59:30|||||||||261
1607961580000|2020-12-14 15:59:40|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|34
1607961590000|2020-12-14 15:59:50|||||||||87
1607961600000|2020-12-14 16:00:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|87
1607961610000|2020-12-14 16:00:10|||||||||101
1607961620000|2020-12-14 16:00:20|||||||||7
1607961630000|2020-12-14 16:00:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|79
1607961640000|2020-12-14 16:00:40|||||||||116
1607961660000|2020-12-14 16:01:00|||||||||10
1607961670000|2020-12-14 16:01:10|||||||||2
1607961680000|2020-12-14 16:01:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|37
1607961690000|2020-12-14 16:01:30|17345.8|17341.8|17347.3|17343.3|17350.4|17346.4|17345.8|17341.8|133
1607961700000|2020-12-14 16:01:40|||||||||6
1607961710000|2020-12-14 16:01:50|||||||||8
1607961720000|2020-12-14 16:02:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|81
1607961730000|2020-12-14 16:02:10|||||||||123
1607961740000|2020-12-14 16:02:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|145
1607961750000|2020-12-14 16:02:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|57
1607961760000|2020-12-14 16:02:40|||||||||65
1607961780000|2020-12-14 16:03:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|48
1607961810000|2020-12-14 16:03:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|12
1607961820000|2020-12-14 16:03:40|||||||||64
1607961830000|2020-12-14 16:03:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|163
1607961840000|2020-12-14 16:04:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|124
1607961850000|2020-12-14 16:04:10|||||||||15
1607961860000|2020-12-14 16:04:20|||||||||1
1607961870000|2020-12-14 16:04:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|5
1607961880000|2020-12-14 16:04:40|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|72
1607961890000|2020-12-14 16:04:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|58
1607961900000|2020-12-14 16:05:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|128
1607961910000|2020-12-14 16:05:10|||||||||9
1607961920000|2020-12-14 16:05:20|||||||||66
1607961930000|2020-12-14 16:05:30|||||||||4
1607961940000|2020-12-14 16:05:40|||||||||25
1607961950000|2020-12-14 16:05:50|||||||||15
1607961960000|2020-12-14 16:06:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|135
1607962020000|2020-12-14 16:07:00|||||||||9
1607962030000|2020-12-14 16:07:10|||||||||1
1607962040000|2020-12-14 16:07:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|19
1607962050000|2020-12-14 16:07:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|117
1607962060000|2020-12-14 16:07:40|||||||||54
1607962080000|2020-12-14 16:08:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|42
1607962090000|2020-12-14 16:08:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|70
1607962100000|2020-12-14 16:08:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|70
1607962110000|2020-12-14 16:08:30|||||||||61
1607962120000|2020-12-14 16:08:40|||||||||77
1607962130000|2020-12-14 16:08:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|41
1607962140000|2020-12-14 16:09:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|34
1607962150000|2020-12-14 16:09:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|26
1607962160000|2020-12-14 16:09:20|||||||||8
1607962170000|2020-12-14 16:09:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|28
1607962180000|2020-12-14 16:09:40|||||||||15
1607962190000|2020-12-14 16:09:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1607962200000|2020-12-14 16:10:00|||||||||29
1607962210000|2020-12-14 16:10:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|104
1607962220000|2020-12-14 16:10:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|163
1607962230000|2020-12-14 16:10:30|||||||||12
1607962240000|2020-12-14 16:10:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|26
1607962250000|2020-12-14 16:10:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|55
1607962260000|2020-12-14 16:11:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|11
1607962280000|2020-12-14 16:11:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|43
1607962290000|2020-12-14 16:11:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|127
1607962310000|2020-12-14 16:11:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|134
1607962320000|2020-12-14 16:12:00|17347.3|17343.3|17359.8|17355.8|17359.8|17355.8|17347.3|17343.3|913
1607962330000|2020-12-14 16:12:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|630
1607962340000|2020-12-14 16:12:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|219
1607962350000|2020-12-14 16:12:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|108
1607962360000|2020-12-14 16:12:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|172
1607962370000|2020-12-14 16:12:50|||||||||28
1607962380000|2020-12-14 16:13:00|||||||||73
1607962390000|2020-12-14 16:13:10|||||||||5
1607962400000|2020-12-14 16:13:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|109
1607962410000|2020-12-14 16:13:30|||||||||4
1607962420000|2020-12-14 16:13:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|79
1607962430000|2020-12-14 16:13:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|5
1607962440000|2020-12-14 16:14:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|93
1607962450000|2020-12-14 16:14:10|||||||||2
1607962460000|2020-12-14 16:14:20|||||||||36
1607962470000|2020-12-14 16:14:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|164
1607962480000|2020-12-14 16:14:40|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|135
1607962490000|2020-12-14 16:14:50|||||||||22
1607962500000|2020-12-14 16:15:00|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|50
1607962510000|2020-12-14 16:15:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|81
1607962520000|2020-12-14 16:15:20|||||||||17
1607962530000|2020-12-14 16:15:30|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|45
1607962540000|2020-12-14 16:15:40|||||||||5
1607962550000|2020-12-14 16:15:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|21
1607962560000|2020-12-14 16:16:00|||||||||1
1607962570000|2020-12-14 16:16:10|||||||||12
1607962580000|2020-12-14 16:16:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|32
1607962590000|2020-12-14 16:16:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|40
1607962610000|2020-12-14 16:16:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|64
1607962620000|2020-12-14 16:17:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|37
1607962630000|2020-12-14 16:17:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|18
1607962640000|2020-12-14 16:17:20|||||||||3
1607962650000|2020-12-14 16:17:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|45
1607962660000|2020-12-14 16:17:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|41
1607962670000|2020-12-14 16:17:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1607962680000|2020-12-14 16:18:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|46
1607962690000|2020-12-14 16:18:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|75
1607962710000|2020-12-14 16:18:30|||||||||1
1607962720000|2020-12-14 16:18:40|||||||||22
1607962730000|2020-12-14 16:18:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|219
1607962750000|2020-12-14 16:19:10|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|74
1607962760000|2020-12-14 16:19:20|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|50
1607962770000|2020-12-14 16:19:30|||||||||6
1607962780000|2020-12-14 16:19:40|||||||||2
1607962790000|2020-12-14 16:19:50|||||||||24
1607962800000|2020-12-14 16:20:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|24
1607962810000|2020-12-14 16:20:10|||||||||1
1607962820000|2020-12-14 16:20:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1607962830000|2020-12-14 16:20:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|56
1607962840000|2020-12-14 16:20:40|||||||||5
1607962860000|2020-12-14 16:21:00|||||||||6
1607962870000|2020-12-14 16:21:10|||||||||37
1607962890000|2020-12-14 16:21:30|||||||||24
1607962900000|2020-12-14 16:21:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|38
1607962920000|2020-12-14 16:22:00|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|31
1607962930000|2020-12-14 16:22:10|||||||||7
1607962940000|2020-12-14 16:22:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|27
1607962950000|2020-12-14 16:22:30|||||||||7
1607962960000|2020-12-14 16:22:40|||||||||86
1607962990000|2020-12-14 16:23:10|||||||||1
1607963010000|2020-12-14 16:23:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|94
1607963020000|2020-12-14 16:23:40|||||||||27
1607963030000|2020-12-14 16:23:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|54
1607963040000|2020-12-14 16:24:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|42
1607963060000|2020-12-14 16:24:20|||||||||2
1607963070000|2020-12-14 16:24:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|140
1607963080000|2020-12-14 16:24:40|||||||||1
1607963100000|2020-12-14 16:25:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1607963110000|2020-12-14 16:25:10|||||||||3
1607963120000|2020-12-14 16:25:20|||||||||69
1607963130000|2020-12-14 16:25:30|||||||||52
1607963140000|2020-12-14 16:25:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|29
1607963150000|2020-12-14 16:25:50|||||||||4
1607963160000|2020-12-14 16:26:00|||||||||1
1607963180000|2020-12-14 16:26:20|||||||||3
1607963190000|2020-12-14 16:26:30|||||||||2
1607963210000|2020-12-14 16:26:50|||||||||2
1607963220000|2020-12-14 16:27:00|||||||||12
1607963230000|2020-12-14 16:27:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|8
1607963240000|2020-12-14 16:27:20|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|100
1607963250000|2020-12-14 16:27:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|112
1607963260000|2020-12-14 16:27:40|||||||||2
1607963270000|2020-12-14 16:27:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|85
1607963290000|2020-12-14 16:28:10|||||||||1
1607963300000|2020-12-14 16:28:20|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|31
1607963310000|2020-12-14 16:28:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|61
1607963320000|2020-12-14 16:28:40|||||||||6
1607963340000|2020-12-14 16:29:00|||||||||14
1607963350000|2020-12-14 16:29:10|||||||||2
1607963360000|2020-12-14 16:29:20|||||||||120
1607963370000|2020-12-14 16:29:30|||||||||66
1607963380000|2020-12-14 16:29:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|27
1607963400000|2020-12-14 16:30:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|52
1607963410000|2020-12-14 16:30:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|37
1607963420000|2020-12-14 16:30:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|32
1607963430000|2020-12-14 16:30:30|||||||||1
1607963450000|2020-12-14 16:30:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|9
1607963460000|2020-12-14 16:31:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|88
1607963470000|2020-12-14 16:31:10|||||||||51
1607963490000|2020-12-14 16:31:30|||||||||7
1607963500000|2020-12-14 16:31:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|45
1607963510000|2020-12-14 16:31:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|72
1607963520000|2020-12-14 16:32:00|||||||||1
1607963530000|2020-12-14 16:32:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|70
1607963540000|2020-12-14 16:32:20|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|124
1607963550000|2020-12-14 16:32:30|||||||||34
1607963560000|2020-12-14 16:32:40|||||||||28
1607963580000|2020-12-14 16:33:00|||||||||10
1607963590000|2020-12-14 16:33:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|110
1607963610000|2020-12-14 16:33:30|||||||||10
1607963630000|2020-12-14 16:33:50|||||||||4
1607963650000|2020-12-14 16:34:10|||||||||5
1607963670000|2020-12-14 16:34:30|||||||||32
1607963680000|2020-12-14 16:34:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|312
1607963690000|2020-12-14 16:34:50|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|70
1607963700000|2020-12-14 16:35:00|||||||||225
1607963710000|2020-12-14 16:35:10|||||||||2
1607963720000|2020-12-14 16:35:20|||||||||12
1607963740000|2020-12-14 16:35:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1607963750000|2020-12-14 16:35:50|||||||||58
1607963760000|2020-12-14 16:36:00|||||||||2
1607963770000|2020-12-14 16:36:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|138
1607963780000|2020-12-14 16:36:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|382
1607963790000|2020-12-14 16:36:30|||||||||5
1607963800000|2020-12-14 16:36:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17
1607963810000|2020-12-14 16:36:50|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17361.4|17357.4|83
1607963830000|2020-12-14 16:37:10|||||||||3
1607963840000|2020-12-14 16:37:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|66
1607963850000|2020-12-14 16:37:30|||||||||14
1607963860000|2020-12-14 16:37:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|6
1607963870000|2020-12-14 16:37:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|10
1607963880000|2020-12-14 16:38:00|||||||||72
1607963890000|2020-12-14 16:38:10|||||||||61
1607963900000|2020-12-14 16:38:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1607963910000|2020-12-14 16:38:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|41
1607963930000|2020-12-14 16:38:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|56
1607963940000|2020-12-14 16:39:00|||||||||39
1607963970000|2020-12-14 16:39:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|86
1607963980000|2020-12-14 16:39:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|56
1607963990000|2020-12-14 16:39:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|35
1607964010000|2020-12-14 16:40:10|||||||||43
1607964030000|2020-12-14 16:40:30|||||||||272
1607964060000|2020-12-14 16:41:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|385
1607964070000|2020-12-14 16:41:10|||||||||97
1607964100000|2020-12-14 16:41:40|||||||||2
1607964110000|2020-12-14 16:41:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|39
1607964120000|2020-12-14 16:42:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|74
1607964130000|2020-12-14 16:42:10|||||||||1
1607964140000|2020-12-14 16:42:20|||||||||2
1607964150000|2020-12-14 16:42:30|||||||||7
1607964160000|2020-12-14 16:42:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|93
1607964170000|2020-12-14 16:42:50|||||||||15
1607964180000|2020-12-14 16:43:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|356
1607964200000|2020-12-14 16:43:20|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|47
1607964210000|2020-12-14 16:43:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|715
1607964220000|2020-12-14 16:43:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|66
1607964230000|2020-12-14 16:43:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|139
1607964240000|2020-12-14 16:44:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|142
1607964250000|2020-12-14 16:44:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|38
1607964260000|2020-12-14 16:44:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|14
1607964270000|2020-12-14 16:44:30|||||||||9
1607964300000|2020-12-14 16:45:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|35
1607964310000|2020-12-14 16:45:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|143
1607964320000|2020-12-14 16:45:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|15
1607964330000|2020-12-14 16:45:30|||||||||3
1607964340000|2020-12-14 16:45:40|||||||||7
1607964350000|2020-12-14 16:45:50|||||||||6
1607964360000|2020-12-14 16:46:00|||||||||3
1607964370000|2020-12-14 16:46:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|93
1607964380000|2020-12-14 16:46:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|2
1607964390000|2020-12-14 16:46:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|58
1607964430000|2020-12-14 16:47:10|||||||||2
1607964440000|2020-12-14 16:47:20|||||||||41
1607964450000|2020-12-14 16:47:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|56
1607964460000|2020-12-14 16:47:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1607964470000|2020-12-14 16:47:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|34
1607964480000|2020-12-14 16:48:00|||||||||21
1607964490000|2020-12-14 16:48:10|||||||||16
1607964500000|2020-12-14 16:48:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|15
1607964510000|2020-12-14 16:48:30|||||||||1
1607964520000|2020-12-14 16:48:40|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|25
1607964530000|2020-12-14 16:48:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1607964540000|2020-12-14 16:49:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|6
1607964560000|2020-12-14 16:49:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|209
1607964570000|2020-12-14 16:49:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|27
1607964580000|2020-12-14 16:49:40|||||||||9
1607964590000|2020-12-14 16:49:50|||||||||3
1607964600000|2020-12-14 16:50:00|||||||||92
1607964610000|2020-12-14 16:50:10|17358.3|17354.3|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|118
1607964620000|2020-12-14 16:50:20|||||||||68
1607964630000|2020-12-14 16:50:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|132
1607964640000|2020-12-14 16:50:40|||||||||1
1607964650000|2020-12-14 16:50:50|||||||||9
1607964660000|2020-12-14 16:51:00|||||||||50
1607964700000|2020-12-14 16:51:40|||||||||1
1607964710000|2020-12-14 16:51:50|||||||||1
1607964750000|2020-12-14 16:52:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|14
1607964770000|2020-12-14 16:52:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|103
1607964780000|2020-12-14 16:53:00|||||||||99
1607964810000|2020-12-14 16:53:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|21
1607964820000|2020-12-14 16:53:40|||||||||35
1607964840000|2020-12-14 16:54:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|26
1607964850000|2020-12-14 16:54:10|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|59
1607964860000|2020-12-14 16:54:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|25
1607964870000|2020-12-14 16:54:30|||||||||18
1607964890000|2020-12-14 16:54:50|||||||||15
1607964900000|2020-12-14 16:55:00|||||||||3
1607964920000|2020-12-14 16:55:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|133
1607964930000|2020-12-14 16:55:30|||||||||14
1607964950000|2020-12-14 16:55:50|||||||||5
1607964970000|2020-12-14 16:56:10|||||||||214
1607964980000|2020-12-14 16:56:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|84
1607965010000|2020-12-14 16:56:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|60
1607965020000|2020-12-14 16:57:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|51
1607965030000|2020-12-14 16:57:10|||||||||5
1607965040000|2020-12-14 16:57:20|||||||||97
1607965050000|2020-12-14 16:57:30|||||||||8
1607965060000|2020-12-14 16:57:40|||||||||14
1607965070000|2020-12-14 16:57:50|||||||||1
1607965080000|2020-12-14 16:58:00|||||||||545
1607965090000|2020-12-14 16:58:10|||||||||1
1607965110000|2020-12-14 16:58:30|||||||||11
1607965120000|2020-12-14 16:58:40|||||||||30
1607965130000|2020-12-14 16:58:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|59
1607965140000|2020-12-14 16:59:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|67
1607965150000|2020-12-14 16:59:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|316
1607965160000|2020-12-14 16:59:20|||||||||5
1607965170000|2020-12-14 16:59:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|25
1607965200000|2020-12-14 17:00:00|||||||||17
1607965210000|2020-12-14 17:00:10|||||||||2
1607965260000|2020-12-14 17:01:00|||||||||10
1607965270000|2020-12-14 17:01:10|||||||||3
1607965280000|2020-12-14 17:01:20|||||||||37
1607965290000|2020-12-14 17:01:30|||||||||11
1607965300000|2020-12-14 17:01:40|||||||||2
1607965310000|2020-12-14 17:01:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|76
1607965340000|2020-12-14 17:02:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|22
1607965370000|2020-12-14 17:02:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|74
1607965390000|2020-12-14 17:03:10|||||||||5
1607965400000|2020-12-14 17:03:20|||||||||8
1607965410000|2020-12-14 17:03:30|||||||||6
1607965420000|2020-12-14 17:03:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|25
1607965430000|2020-12-14 17:03:50|||||||||1
1607965440000|2020-12-14 17:04:00|||||||||53
1607965470000|2020-12-14 17:04:30|||||||||2
1607965480000|2020-12-14 17:04:40|||||||||8
1607965490000|2020-12-14 17:04:50|||||||||4
1607965500000|2020-12-14 17:05:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1607965510000|2020-12-14 17:05:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|200
1607965520000|2020-12-14 17:05:20|||||||||5
1607965530000|2020-12-14 17:05:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|53
1607965540000|2020-12-14 17:05:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|26
1607965550000|2020-12-14 17:05:50|||||||||8
1607965590000|2020-12-14 17:06:30|||||||||5
1607965610000|2020-12-14 17:06:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|53
1607965620000|2020-12-14 17:07:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|108
1607965630000|2020-12-14 17:07:10|||||||||17
1607965640000|2020-12-14 17:07:20|||||||||3
1607965660000|2020-12-14 17:07:40|||||||||1
1607965670000|2020-12-14 17:07:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|36
1607965690000|2020-12-14 17:08:10|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|90
1607965700000|2020-12-14 17:08:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|27
1607965760000|2020-12-14 17:09:20|||||||||10
1607965770000|2020-12-14 17:09:30|||||||||7
1607965780000|2020-12-14 17:09:40|||||||||8
1607965790000|2020-12-14 17:09:50|||||||||4
1607965800000|2020-12-14 17:10:00|||||||||1
1607965810000|2020-12-14 17:10:10|||||||||1
1607965820000|2020-12-14 17:10:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|100
1607965830000|2020-12-14 17:10:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|23
1607965840000|2020-12-14 17:10:40|||||||||50
1607965850000|2020-12-14 17:10:50|||||||||27
1607965870000|2020-12-14 17:11:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|145
1607965880000|2020-12-14 17:11:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|13
1607965890000|2020-12-14 17:11:30|||||||||26
1607965910000|2020-12-14 17:11:50|||||||||1
1607965940000|2020-12-14 17:12:20|||||||||2
1607965960000|2020-12-14 17:12:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|11
1607965980000|2020-12-14 17:13:00|||||||||4
1607965990000|2020-12-14 17:13:10|||||||||1
1607966010000|2020-12-14 17:13:30|||||||||1
1607966020000|2020-12-14 17:13:40|||||||||1
1607966050000|2020-12-14 17:14:10|||||||||11
1607966070000|2020-12-14 17:14:30|||||||||12
1607966080000|2020-12-14 17:14:40|||||||||29
1607966090000|2020-12-14 17:14:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|1
1607966100000|2020-12-14 17:15:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|59
1607966120000|2020-12-14 17:15:20|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|55
1607966150000|2020-12-14 17:15:50|||||||||2
1607966160000|2020-12-14 17:16:00|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|81
1607966170000|2020-12-14 17:16:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|26
1607966180000|2020-12-14 17:16:20|||||||||2
1607966190000|2020-12-14 17:16:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|16
1607966200000|2020-12-14 17:16:40|||||||||9
1607966250000|2020-12-14 17:17:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|105
1607966260000|2020-12-14 17:17:40|||||||||2
1607966270000|2020-12-14 17:17:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|148
1607966290000|2020-12-14 17:18:10|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|35
1607966300000|2020-12-14 17:18:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|35
1607966310000|2020-12-14 17:18:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1607966320000|2020-12-14 17:18:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|39
1607966330000|2020-12-14 17:18:50|||||||||8
1607966350000|2020-12-14 17:19:10|||||||||16
1607966360000|2020-12-14 17:19:20|||||||||8
1607966390000|2020-12-14 17:19:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|41
1607966400000|2020-12-14 17:20:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|15
1607966430000|2020-12-14 17:20:30|||||||||4
1607966440000|2020-12-14 17:20:40|17356.7|17352.7|17355.1|17351.1|17356.7|17352.7|17353.6|17349.6|78
1607966450000|2020-12-14 17:20:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|1
1607966460000|2020-12-14 17:21:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|84
1607966470000|2020-12-14 17:21:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|12
1607966490000|2020-12-14 17:21:30|||||||||5
1607966540000|2020-12-14 17:22:20|||||||||2
1607966600000|2020-12-14 17:23:20|||||||||5
1607966630000|2020-12-14 17:23:50|||||||||2
1607966680000|2020-12-14 17:24:40|||||||||1
1607966690000|2020-12-14 17:24:50|||||||||2
1607966700000|2020-12-14 17:25:00|||||||||77
1607966710000|2020-12-14 17:25:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|20
1607966720000|2020-12-14 17:25:20|||||||||4
1607966740000|2020-12-14 17:25:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|90
1607966750000|2020-12-14 17:25:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|85
1607966760000|2020-12-14 17:26:00|||||||||5
1607966820000|2020-12-14 17:27:00|||||||||1
1607966830000|2020-12-14 17:27:10|||||||||1
1607966880000|2020-12-14 17:28:00|||||||||7
1607966890000|2020-12-14 17:28:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|92
1607966900000|2020-12-14 17:28:20|||||||||2
1607966920000|2020-12-14 17:28:40|||||||||1
1607966930000|2020-12-14 17:28:50|||||||||170
1607966950000|2020-12-14 17:29:10|||||||||31
1607966960000|2020-12-14 17:29:20|||||||||30
1607966980000|2020-12-14 17:29:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|29
1607966990000|2020-12-14 17:29:50|||||||||1
1607967000000|2020-12-14 17:30:00|||||||||1
1607967040000|2020-12-14 17:30:40|||||||||2
1607967050000|2020-12-14 17:30:50|||||||||8
1607967060000|2020-12-14 17:31:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|31
1607967070000|2020-12-14 17:31:10|||||||||3
1607967080000|2020-12-14 17:31:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|41
1607967090000|2020-12-14 17:31:30|||||||||2
1607967100000|2020-12-14 17:31:40|||||||||1
1607967120000|2020-12-14 17:32:00|||||||||2
1607967140000|2020-12-14 17:32:20|||||||||10
1607967200000|2020-12-14 17:33:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|37
1607967210000|2020-12-14 17:33:30|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|67
1607967220000|2020-12-14 17:33:40|||||||||2
1607967230000|2020-12-14 17:33:50|||||||||11
1607967240000|2020-12-14 17:34:00|||||||||2
1607967290000|2020-12-14 17:34:50|||||||||12
1607967360000|2020-12-14 17:36:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|306
1607967370000|2020-12-14 17:36:10|||||||||1
1607967390000|2020-12-14 17:36:30|||||||||2
1607967400000|2020-12-14 17:36:40|||||||||31
1607967430000|2020-12-14 17:37:10|||||||||2
1607967440000|2020-12-14 17:37:20|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|48
1607967460000|2020-12-14 17:37:40|||||||||49
1607967480000|2020-12-14 17:38:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|11
1607967490000|2020-12-14 17:38:10|||||||||2
1607967510000|2020-12-14 17:38:30|||||||||12
1607967520000|2020-12-14 17:38:40|||||||||1
1607967540000|2020-12-14 17:39:00|||||||||84
1607967550000|2020-12-14 17:39:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|1
1607967560000|2020-12-14 17:39:20|||||||||1
1607967570000|2020-12-14 17:39:30|||||||||5
1607967580000|2020-12-14 17:39:40|||||||||13
1607967590000|2020-12-14 17:39:50|||||||||2
1607967610000|2020-12-14 17:40:10|||||||||1
1607967630000|2020-12-14 17:40:30|||||||||95
1607967640000|2020-12-14 17:40:40|||||||||70
1607967660000|2020-12-14 17:41:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|128
1607967690000|2020-12-14 17:41:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|52
1607967720000|2020-12-14 17:42:00|||||||||11
1607967740000|2020-12-14 17:42:20|||||||||1
1607967760000|2020-12-14 17:42:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|14
1607967780000|2020-12-14 17:43:00|||||||||4
1607967790000|2020-12-14 17:43:10|||||||||2
1607967810000|2020-12-14 17:43:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|46
1607967820000|2020-12-14 17:43:40|||||||||1
1607967840000|2020-12-14 17:44:00|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|51
1607967850000|2020-12-14 17:44:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|55
1607967860000|2020-12-14 17:44:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1607967880000|2020-12-14 17:44:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|50
1607967910000|2020-12-14 17:45:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|231
1607968080000|2020-12-14 17:48:00|||||||||14
1607968090000|2020-12-14 17:48:10|||||||||1
1607968110000|2020-12-14 17:48:30|||||||||1
1607968140000|2020-12-14 17:49:00|||||||||1
1607968150000|2020-12-14 17:49:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|58
1607968160000|2020-12-14 17:49:20|||||||||97
1607968170000|2020-12-14 17:49:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|65
1607968190000|2020-12-14 17:49:50|||||||||50
1607968220000|2020-12-14 17:50:20|||||||||18
1607968230000|2020-12-14 17:50:30|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|85
1607968240000|2020-12-14 17:50:40|||||||||18
1607968250000|2020-12-14 17:50:50|||||||||5
1607968280000|2020-12-14 17:51:20|||||||||12
1607968310000|2020-12-14 17:51:50|||||||||5
1607968320000|2020-12-14 17:52:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|84
1607968370000|2020-12-14 17:52:50|||||||||1
1607968430000|2020-12-14 17:53:50|||||||||1
1607968450000|2020-12-14 17:54:10|||||||||58
1607968460000|2020-12-14 17:54:20|||||||||1
1607968470000|2020-12-14 17:54:30|||||||||2
1607968500000|2020-12-14 17:55:00|||||||||1
1607968530000|2020-12-14 17:55:30|||||||||1
1607968570000|2020-12-14 17:56:10|||||||||1
1607968590000|2020-12-14 17:56:30|||||||||3
1607968600000|2020-12-14 17:56:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|42
1607968610000|2020-12-14 17:56:50|||||||||4
1607968630000|2020-12-14 17:57:10|||||||||9
1607968650000|2020-12-14 17:57:30|||||||||5
1607968660000|2020-12-14 17:57:40|||||||||1
1607968670000|2020-12-14 17:57:50|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|65
1607968680000|2020-12-14 17:58:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17
1607968690000|2020-12-14 17:58:10|||||||||126
1607968710000|2020-12-14 17:58:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1607968730000|2020-12-14 17:58:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|50
1607968740000|2020-12-14 17:59:00|||||||||3
1607968750000|2020-12-14 17:59:10|||||||||1
1607968760000|2020-12-14 17:59:20|||||||||19
1607968770000|2020-12-14 17:59:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|44
1607968780000|2020-12-14 17:59:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|165
1607968800000|2020-12-14 18:00:00|||||||||42
1607968840000|2020-12-14 18:00:40|||||||||3
1607968850000|2020-12-14 18:00:50|||||||||3
1607968860000|2020-12-14 18:01:00|||||||||34
1607968870000|2020-12-14 18:01:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|56
1607968880000|2020-12-14 18:01:20|||||||||4
1607968890000|2020-12-14 18:01:30|||||||||11
1607968900000|2020-12-14 18:01:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|18
1607968910000|2020-12-14 18:01:50|||||||||25
1607968920000|2020-12-14 18:02:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|43
1607968930000|2020-12-14 18:02:10|||||||||18
1607968950000|2020-12-14 18:02:30|||||||||209
1607968970000|2020-12-14 18:02:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|126
1607968980000|2020-12-14 18:03:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|348
1607969000000|2020-12-14 18:03:20|||||||||253
1607969010000|2020-12-14 18:03:30|||||||||1
1607969020000|2020-12-14 18:03:40|||||||||2
1607969040000|2020-12-14 18:04:00|||||||||3
1607969050000|2020-12-14 18:04:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|134
1607969060000|2020-12-14 18:04:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|216
1607969070000|2020-12-14 18:04:30|||||||||15
1607969080000|2020-12-14 18:04:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|37
1607969090000|2020-12-14 18:04:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|25
1607969100000|2020-12-14 18:05:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1607969110000|2020-12-14 18:05:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|49
1607969140000|2020-12-14 18:05:40|||||||||1
1607969150000|2020-12-14 18:05:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|53
1607969160000|2020-12-14 18:06:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|87
1607969170000|2020-12-14 18:06:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|88
1607969220000|2020-12-14 18:07:00|||||||||3
1607969240000|2020-12-14 18:07:20|||||||||40
1607969290000|2020-12-14 18:08:10|||||||||5
1607969310000|2020-12-14 18:08:30|||||||||1
1607969320000|2020-12-14 18:08:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|20
1607969360000|2020-12-14 18:09:20|||||||||2
1607969370000|2020-12-14 18:09:30|||||||||5
1607969390000|2020-12-14 18:09:50|||||||||1
1607969400000|2020-12-14 18:10:00|||||||||1
1607969430000|2020-12-14 18:10:30|||||||||4
1607969440000|2020-12-14 18:10:40|||||||||1
1607969450000|2020-12-14 18:10:50|||||||||3
1607969460000|2020-12-14 18:11:00|||||||||33
1607969480000|2020-12-14 18:11:20|||||||||3
1607969490000|2020-12-14 18:11:30|||||||||10
1607969500000|2020-12-14 18:11:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1607969520000|2020-12-14 18:12:00|||||||||1
1607969530000|2020-12-14 18:12:10|||||||||4
1607969540000|2020-12-14 18:12:20|||||||||7
1607969550000|2020-12-14 18:12:30|||||||||6
1607969560000|2020-12-14 18:12:40|||||||||6
1607969570000|2020-12-14 18:12:50|||||||||6
1607969580000|2020-12-14 18:13:00|||||||||1
1607969590000|2020-12-14 18:13:10|||||||||1
1607969600000|2020-12-14 18:13:20|||||||||1
1607969610000|2020-12-14 18:13:30|||||||||7
1607969620000|2020-12-14 18:13:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|86
1607969630000|2020-12-14 18:13:50|||||||||66
1607969640000|2020-12-14 18:14:00|||||||||12
1607969660000|2020-12-14 18:14:20|||||||||1
1607969680000|2020-12-14 18:14:40|||||||||2
1607969690000|2020-12-14 18:14:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|119
1607969700000|2020-12-14 18:15:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|44
1607969710000|2020-12-14 18:15:10|||||||||2
1607969720000|2020-12-14 18:15:20|||||||||2
1607969730000|2020-12-14 18:15:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|80
1607969740000|2020-12-14 18:15:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|23
1607969770000|2020-12-14 18:16:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|7
1607969780000|2020-12-14 18:16:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1607969790000|2020-12-14 18:16:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|40
1607969800000|2020-12-14 18:16:40|||||||||10
1607969820000|2020-12-14 18:17:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|68
1607969880000|2020-12-14 18:18:00|||||||||1
1607969890000|2020-12-14 18:18:10|||||||||1
1607969900000|2020-12-14 18:18:20|||||||||2
1607969920000|2020-12-14 18:18:40|||||||||6
1607969950000|2020-12-14 18:19:10|||||||||1
1607969970000|2020-12-14 18:19:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|18
1607969980000|2020-12-14 18:19:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|98
1607970020000|2020-12-14 18:20:20|||||||||1
1607970030000|2020-12-14 18:20:30|||||||||10
1607970060000|2020-12-14 18:21:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|20
1607970070000|2020-12-14 18:21:10|||||||||30
1607970100000|2020-12-14 18:21:40|||||||||22
1607970130000|2020-12-14 18:22:10|||||||||1
1607970140000|2020-12-14 18:22:20|||||||||2
1607970150000|2020-12-14 18:22:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|20
1607970160000|2020-12-14 18:22:40|||||||||13
1607970170000|2020-12-14 18:22:50|||||||||1
1607970210000|2020-12-14 18:23:30|||||||||23
1607970220000|2020-12-14 18:23:40|||||||||5
1607970240000|2020-12-14 18:24:00|||||||||10
1607970250000|2020-12-14 18:24:10|||||||||37
1607970270000|2020-12-14 18:24:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|55
1607970280000|2020-12-14 18:24:40|||||||||4
1607970320000|2020-12-14 18:25:20|||||||||5
1607970340000|2020-12-14 18:25:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|628
1607970360000|2020-12-14 18:26:00|||||||||51
1607970370000|2020-12-14 18:26:10|||||||||1
1607970390000|2020-12-14 18:26:30|||||||||10
1607970410000|2020-12-14 18:26:50|||||||||1
1607970450000|2020-12-14 18:27:30|||||||||1
1607970480000|2020-12-14 18:28:00|||||||||1
1607970500000|2020-12-14 18:28:20|||||||||50
1607970520000|2020-12-14 18:28:40|||||||||1
1607970530000|2020-12-14 18:28:50|||||||||10
1607970540000|2020-12-14 18:29:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|95
1607970550000|2020-12-14 18:29:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|63
1607970560000|2020-12-14 18:29:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|29
1607970600000|2020-12-14 18:30:00|||||||||7
1607970610000|2020-12-14 18:30:10|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|74
1607970650000|2020-12-14 18:30:50|||||||||1
1607970660000|2020-12-14 18:31:00|||||||||1
1607970680000|2020-12-14 18:31:20|||||||||1
1607970690000|2020-12-14 18:31:30|||||||||1
1607970730000|2020-12-14 18:32:10|||||||||1
1607970740000|2020-12-14 18:32:20|||||||||126
1607970750000|2020-12-14 18:32:30|||||||||1
1607970760000|2020-12-14 18:32:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|22
1607970790000|2020-12-14 18:33:10|||||||||2
1607970800000|2020-12-14 18:33:20|||||||||1
1607970840000|2020-12-14 18:34:00|||||||||1
1607970850000|2020-12-14 18:34:10|||||||||9
1607970860000|2020-12-14 18:34:20|17359.8|17355.8|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|91
1607970870000|2020-12-14 18:34:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|1
1607970880000|2020-12-14 18:34:40|||||||||1
1607970890000|2020-12-14 18:34:50|||||||||2
1607970910000|2020-12-14 18:35:10|||||||||4
1607970940000|2020-12-14 18:35:40|||||||||1
1607970970000|2020-12-14 18:36:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|9
1607970980000|2020-12-14 18:36:20|||||||||1
1607971010000|2020-12-14 18:36:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|288
1607971020000|2020-12-14 18:37:00|||||||||1
1607971080000|2020-12-14 18:38:00|||||||||8
1607971090000|2020-12-14 18:38:10|||||||||1
1607971110000|2020-12-14 18:38:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1607971130000|2020-12-14 18:38:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1607971140000|2020-12-14 18:39:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|38
1607971160000|2020-12-14 18:39:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|56
1607971170000|2020-12-14 18:39:30|||||||||43
1607971210000|2020-12-14 18:40:10|||||||||1
1607971230000|2020-12-14 18:40:30|||||||||17
1607971240000|2020-12-14 18:40:40|||||||||1
1607971280000|2020-12-14 18:41:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|55
1607971300000|2020-12-14 18:41:40|||||||||1
1607971310000|2020-12-14 18:41:50|||||||||33
1607971370000|2020-12-14 18:42:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|41
1607971390000|2020-12-14 18:43:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|63
1607971410000|2020-12-14 18:43:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|23
1607971420000|2020-12-14 18:43:40|||||||||18
1607971430000|2020-12-14 18:43:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|30
1607971440000|2020-12-14 18:44:00|||||||||1
1607971500000|2020-12-14 18:45:00|||||||||5
1607971520000|2020-12-14 18:45:20|||||||||2
1607971530000|2020-12-14 18:45:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1607971540000|2020-12-14 18:45:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|26
1607971570000|2020-12-14 18:46:10|||||||||1
1607971580000|2020-12-14 18:46:20|||||||||4
1607971590000|2020-12-14 18:46:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|2
1607971620000|2020-12-14 18:47:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|62
1607971630000|2020-12-14 18:47:10|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|10
1607971640000|2020-12-14 18:47:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|28
1607971650000|2020-12-14 18:47:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|24
1607971660000|2020-12-14 18:47:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1607971690000|2020-12-14 18:48:10|||||||||1
1607971710000|2020-12-14 18:48:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|44
1607971720000|2020-12-14 18:48:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1607971740000|2020-12-14 18:49:00|||||||||1
1607971750000|2020-12-14 18:49:10|||||||||100
1607971760000|2020-12-14 18:49:20|||||||||255
1607971770000|2020-12-14 18:49:30|||||||||37
1607971780000|2020-12-14 18:49:40|||||||||15
1607971810000|2020-12-14 18:50:10|||||||||1
1607971820000|2020-12-14 18:50:20|||||||||2
1607971850000|2020-12-14 18:50:50|||||||||2
1607971870000|2020-12-14 18:51:10|||||||||47
1607971880000|2020-12-14 18:51:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|9
1607971890000|2020-12-14 18:51:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|22
1607971910000|2020-12-14 18:51:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|21
1607971920000|2020-12-14 18:52:00|||||||||9
1607971930000|2020-12-14 18:52:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|124
1607971940000|2020-12-14 18:52:20|||||||||4
1607971950000|2020-12-14 18:52:30|||||||||76
1607971960000|2020-12-14 18:52:40|||||||||3
1607971970000|2020-12-14 18:52:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|65
1607972020000|2020-12-14 18:53:40|||||||||1
1607972050000|2020-12-14 18:54:10|||||||||10
1607972060000|2020-12-14 18:54:20|||||||||10
1607972080000|2020-12-14 18:54:40|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|61
1607972090000|2020-12-14 18:54:50|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|15
1607972110000|2020-12-14 18:55:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|28
1607972120000|2020-12-14 18:55:20|||||||||75
1607972160000|2020-12-14 18:56:00|||||||||132
1607972190000|2020-12-14 18:56:30|||||||||2
1607972200000|2020-12-14 18:56:40|||||||||1
1607972210000|2020-12-14 18:56:50|||||||||3
1607972220000|2020-12-14 18:57:00|||||||||50
1607972230000|2020-12-14 18:57:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|94
1607972250000|2020-12-14 18:57:30|||||||||1
1607972260000|2020-12-14 18:57:40|||||||||5
1607972270000|2020-12-14 18:57:50|||||||||4
1607972280000|2020-12-14 18:58:00|||||||||5
1607972290000|2020-12-14 18:58:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|43
1607972300000|2020-12-14 18:58:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|38
1607972310000|2020-12-14 18:58:30|17356.7|17352.7|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|30
1607972330000|2020-12-14 18:58:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1607972340000|2020-12-14 18:59:00|||||||||7
1607972350000|2020-12-14 18:59:10|||||||||133
1607972360000|2020-12-14 18:59:20|||||||||100
1607972370000|2020-12-14 18:59:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|103
1607972380000|2020-12-14 18:59:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|38
1607972390000|2020-12-14 18:59:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|63
1607972400000|2020-12-14 19:00:00|||||||||30
1607972410000|2020-12-14 19:00:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|29
1607972420000|2020-12-14 19:00:20|||||||||37
1607972430000|2020-12-14 19:00:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|12
1607972440000|2020-12-14 19:00:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|45
1607972460000|2020-12-14 19:01:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|43
1607972470000|2020-12-14 19:01:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|11
1607972480000|2020-12-14 19:01:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|16
1607972490000|2020-12-14 19:01:30|||||||||4
1607972530000|2020-12-14 19:02:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|3
1607972540000|2020-12-14 19:02:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|20
1607972560000|2020-12-14 19:02:40|||||||||6
1607972570000|2020-12-14 19:02:50|||||||||1
1607972590000|2020-12-14 19:03:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|24
1607972620000|2020-12-14 19:03:40|||||||||1
1607972640000|2020-12-14 19:04:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|23
1607972650000|2020-12-14 19:04:10|||||||||4
1607972660000|2020-12-14 19:04:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|21
1607972670000|2020-12-14 19:04:30|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|38
1607972680000|2020-12-14 19:04:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1607972720000|2020-12-14 19:05:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|28
1607972750000|2020-12-14 19:05:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|104
1607972860000|2020-12-14 19:07:40|||||||||6
1607972920000|2020-12-14 19:08:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|88
1607972930000|2020-12-14 19:08:50|||||||||2
1607972970000|2020-12-14 19:09:30|||||||||12
1607972980000|2020-12-14 19:09:40|||||||||25
1607973040000|2020-12-14 19:10:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1607973050000|2020-12-14 19:10:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1607973070000|2020-12-14 19:11:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|15
1607973080000|2020-12-14 19:11:20|||||||||17
1607973090000|2020-12-14 19:11:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|72
1607973100000|2020-12-14 19:11:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|30
1607973110000|2020-12-14 19:11:50|||||||||1
1607973120000|2020-12-14 19:12:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|15
1607973130000|2020-12-14 19:12:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|27
1607973140000|2020-12-14 19:12:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|31
1607973150000|2020-12-14 19:12:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|40
1607973170000|2020-12-14 19:12:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|23
1607973190000|2020-12-14 19:13:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|20
1607973280000|2020-12-14 19:14:40|||||||||4
1607973290000|2020-12-14 19:14:50|||||||||3
1607973310000|2020-12-14 19:15:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|145
1607973320000|2020-12-14 19:15:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|57
1607973330000|2020-12-14 19:15:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|29
1607973340000|2020-12-14 19:15:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|256
1607973350000|2020-12-14 19:15:50|||||||||13
1607973400000|2020-12-14 19:16:40|||||||||1
1607973420000|2020-12-14 19:17:00|||||||||38
1607973450000|2020-12-14 19:17:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|2
1607973470000|2020-12-14 19:17:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|48
1607973480000|2020-12-14 19:18:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|74
1607973490000|2020-12-14 19:18:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|18
1607973540000|2020-12-14 19:19:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|10
1607973580000|2020-12-14 19:19:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|27
1607973590000|2020-12-14 19:19:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|14
1607973600000|2020-12-14 19:20:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|61
1607973610000|2020-12-14 19:20:10|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|91
1607973620000|2020-12-14 19:20:20|||||||||21
1607973630000|2020-12-14 19:20:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|3
1607973760000|2020-12-14 19:22:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|256
1607973770000|2020-12-14 19:22:50|||||||||72
1607973780000|2020-12-14 19:23:00|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|77
1607973820000|2020-12-14 19:23:40|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|77
1607973920000|2020-12-14 19:25:20|||||||||36
1607973930000|2020-12-14 19:25:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|122
1607973960000|2020-12-14 19:26:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|252
1607973970000|2020-12-14 19:26:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|88
1607973980000|2020-12-14 19:26:20|||||||||1
1607974010000|2020-12-14 19:26:50|||||||||3
1607974020000|2020-12-14 19:27:00|||||||||21
1607974030000|2020-12-14 19:27:10|||||||||15
1607974070000|2020-12-14 19:27:50|||||||||29
1607974080000|2020-12-14 19:28:00|||||||||50
1607974090000|2020-12-14 19:28:10|||||||||5
1607974100000|2020-12-14 19:28:20|||||||||1
1607974130000|2020-12-14 19:28:50|||||||||8
1607974150000|2020-12-14 19:29:10|||||||||10
1607974190000|2020-12-14 19:29:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|94
1607974200000|2020-12-14 19:30:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|123
1607974210000|2020-12-14 19:30:10|||||||||5
1607974220000|2020-12-14 19:30:20|||||||||1
1607974230000|2020-12-14 19:30:30|||||||||20
1607974240000|2020-12-14 19:30:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|264
1607974250000|2020-12-14 19:30:50|||||||||18
1607974260000|2020-12-14 19:31:00|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|147
1607974270000|2020-12-14 19:31:10|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|32
1607974300000|2020-12-14 19:31:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|231
1607974310000|2020-12-14 19:31:50|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|48
1607974320000|2020-12-14 19:32:00|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|161
1607974340000|2020-12-14 19:32:20|||||||||7
1607974350000|2020-12-14 19:32:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|187
1607974360000|2020-12-14 19:32:40|||||||||20
1607974370000|2020-12-14 19:32:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|594
1607974380000|2020-12-14 19:33:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|170
1607974390000|2020-12-14 19:33:10|||||||||11
1607974410000|2020-12-14 19:33:30|||||||||2
1607974430000|2020-12-14 19:33:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|20
1607974440000|2020-12-14 19:34:00|||||||||3
1607974450000|2020-12-14 19:34:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|94
1607974460000|2020-12-14 19:34:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|456
1607974470000|2020-12-14 19:34:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|60
1607974490000|2020-12-14 19:34:50|||||||||1
1607974500000|2020-12-14 19:35:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|34
1607974510000|2020-12-14 19:35:10|||||||||9
1607974520000|2020-12-14 19:35:20|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17378.6|17374.6|97
1607974530000|2020-12-14 19:35:30|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|252
1607974540000|2020-12-14 19:35:40|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|15
1607974550000|2020-12-14 19:35:50|||||||||2
1607974560000|2020-12-14 19:36:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|36
1607974580000|2020-12-14 19:36:20|||||||||3
1607974590000|2020-12-14 19:36:30|||||||||6
1607974600000|2020-12-14 19:36:40|||||||||1
1607974630000|2020-12-14 19:37:10|||||||||1
1607974640000|2020-12-14 19:37:20|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|109
1607974650000|2020-12-14 19:37:30|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|33
1607974680000|2020-12-14 19:38:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|8
1607974690000|2020-12-14 19:38:10|||||||||4
1607974710000|2020-12-14 19:38:30|||||||||1
1607974730000|2020-12-14 19:38:50|||||||||14
1607974740000|2020-12-14 19:39:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|588
1607974790000|2020-12-14 19:39:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|15
1607974800000|2020-12-14 19:40:00|||||||||1
1607974830000|2020-12-14 19:40:30|||||||||3
1607974840000|2020-12-14 19:40:40|||||||||2
1607974850000|2020-12-14 19:40:50|||||||||3
1607974860000|2020-12-14 19:41:00|||||||||2
1607974870000|2020-12-14 19:41:10|||||||||12
1607974880000|2020-12-14 19:41:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|399
1607974890000|2020-12-14 19:41:30|||||||||2
1607974950000|2020-12-14 19:42:30|||||||||1
1607974960000|2020-12-14 19:42:40|||||||||7
1607974970000|2020-12-14 19:42:50|||||||||38
1607974980000|2020-12-14 19:43:00|||||||||1
1607974990000|2020-12-14 19:43:10|||||||||1
1607975010000|2020-12-14 19:43:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|49
1607975020000|2020-12-14 19:43:40|||||||||3
1607975030000|2020-12-14 19:43:50|||||||||3
1607975040000|2020-12-14 19:44:00|||||||||82
1607975050000|2020-12-14 19:44:10|||||||||1
1607975060000|2020-12-14 19:44:20|||||||||69
1607975070000|2020-12-14 19:44:30|||||||||26
1607975090000|2020-12-14 19:44:50|||||||||2
1607975100000|2020-12-14 19:45:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|35
1607975120000|2020-12-14 19:45:20|||||||||101
1607975150000|2020-12-14 19:45:50|||||||||1
1607975180000|2020-12-14 19:46:20|||||||||1
1607975210000|2020-12-14 19:46:50|||||||||6
1607975230000|2020-12-14 19:47:10|||||||||1
1607975250000|2020-12-14 19:47:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|21
1607975260000|2020-12-14 19:47:40|||||||||9
1607975280000|2020-12-14 19:48:00|||||||||51
1607975320000|2020-12-14 19:48:40|||||||||39
1607975330000|2020-12-14 19:48:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|173
1607975340000|2020-12-14 19:49:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|33
1607975350000|2020-12-14 19:49:10|||||||||1
1607975390000|2020-12-14 19:49:50|||||||||9
1607975400000|2020-12-14 19:50:00|||||||||24
1607975410000|2020-12-14 19:50:10|||||||||2
1607975420000|2020-12-14 19:50:20|||||||||1
1607975440000|2020-12-14 19:50:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|128
1607975450000|2020-12-14 19:50:50|||||||||59
1607975460000|2020-12-14 19:51:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|30
1607975480000|2020-12-14 19:51:20|||||||||11
1607975500000|2020-12-14 19:51:40|||||||||1
1607975520000|2020-12-14 19:52:00|||||||||2
1607975540000|2020-12-14 19:52:20|||||||||9
1607975550000|2020-12-14 19:52:30|||||||||1
1607975560000|2020-12-14 19:52:40|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|65
1607975570000|2020-12-14 19:52:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|122
1607975640000|2020-12-14 19:54:00|||||||||1
1607975660000|2020-12-14 19:54:20|||||||||370
1607975670000|2020-12-14 19:54:30|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|116
1607975680000|2020-12-14 19:54:40|||||||||4
1607975700000|2020-12-14 19:55:00|||||||||2
1607975720000|2020-12-14 19:55:20|||||||||1
1607975730000|2020-12-14 19:55:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|30
1607975740000|2020-12-14 19:55:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|10
1607975750000|2020-12-14 19:55:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|30
1607975760000|2020-12-14 19:56:00|||||||||8
1607975770000|2020-12-14 19:56:10|||||||||1
1607975780000|2020-12-14 19:56:20|||||||||1
1607975790000|2020-12-14 19:56:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|125
1607975810000|2020-12-14 19:56:50|||||||||1
1607975820000|2020-12-14 19:57:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|24
1607975830000|2020-12-14 19:57:10|||||||||38
1607975840000|2020-12-14 19:57:20|||||||||8
1607975850000|2020-12-14 19:57:30|||||||||9
1607975860000|2020-12-14 19:57:40|||||||||12
1607975870000|2020-12-14 19:57:50|||||||||5
1607975880000|2020-12-14 19:58:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|289
1607975900000|2020-12-14 19:58:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|64
1607975910000|2020-12-14 19:58:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|188
1607975920000|2020-12-14 19:58:40|||||||||5
1607975930000|2020-12-14 19:58:50|||||||||19
1607975940000|2020-12-14 19:59:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|126
1607975950000|2020-12-14 19:59:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|100
1607975960000|2020-12-14 19:59:20|||||||||136
1607975970000|2020-12-14 19:59:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|500
1607975980000|2020-12-14 19:59:40|||||||||397
1607975990000|2020-12-14 19:59:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|648
1607976000000|2020-12-14 20:00:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17366.1|17362.1|295
1607976010000|2020-12-14 20:00:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|53
1607976020000|2020-12-14 20:00:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|115
1607976030000|2020-12-14 20:00:30|17372.3|17368.3|17370.8|17366.8|17372.3|17368.3|17370.8|17366.8|228
1607976040000|2020-12-14 20:00:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|9
1607976060000|2020-12-14 20:01:00|||||||||1
1607976140000|2020-12-14 20:02:20|||||||||43
1607976150000|2020-12-14 20:02:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|20
1607976160000|2020-12-14 20:02:40|||||||||5
1607976170000|2020-12-14 20:02:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|200
1607976180000|2020-12-14 20:03:00|||||||||50
1607976210000|2020-12-14 20:03:30|||||||||7
1607976240000|2020-12-14 20:04:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|94
1607976250000|2020-12-14 20:04:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|116
1607976280000|2020-12-14 20:04:40|||||||||2
1607976300000|2020-12-14 20:05:00|||||||||90
1607976310000|2020-12-14 20:05:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|125
1607976340000|2020-12-14 20:05:40|||||||||2
1607976360000|2020-12-14 20:06:00|||||||||7
1607976370000|2020-12-14 20:06:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|199
1607976380000|2020-12-14 20:06:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|175
1607976390000|2020-12-14 20:06:30|||||||||2
1607976400000|2020-12-14 20:06:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|120
1607976410000|2020-12-14 20:06:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|62
1607976420000|2020-12-14 20:07:00|||||||||9
1607976430000|2020-12-14 20:07:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|33
1607976440000|2020-12-14 20:07:20|||||||||44
1607976450000|2020-12-14 20:07:30|||||||||8
1607976460000|2020-12-14 20:07:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|36
1607976470000|2020-12-14 20:07:50|17367.6|17363.6|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|40
1607976480000|2020-12-14 20:08:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|57
1607976490000|2020-12-14 20:08:10|||||||||11
1607976500000|2020-12-14 20:08:20|||||||||11
1607976550000|2020-12-14 20:09:10|||||||||65
1607976580000|2020-12-14 20:09:40|||||||||37
1607976590000|2020-12-14 20:09:50|||||||||9
1607976600000|2020-12-14 20:10:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|2
1607976610000|2020-12-14 20:10:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|63
1607976620000|2020-12-14 20:10:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|33
1607976630000|2020-12-14 20:10:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|13
1607976640000|2020-12-14 20:10:40|||||||||2
1607976650000|2020-12-14 20:10:50|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|14
1607976660000|2020-12-14 20:11:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|72
1607976670000|2020-12-14 20:11:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|67
1607976720000|2020-12-14 20:12:00|||||||||113
1607976730000|2020-12-14 20:12:10|||||||||20
1607976770000|2020-12-14 20:12:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|41
1607976780000|2020-12-14 20:13:00|||||||||20
1607976790000|2020-12-14 20:13:10|||||||||2
1607976900000|2020-12-14 20:15:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|100
1607976910000|2020-12-14 20:15:10|||||||||2
1607976920000|2020-12-14 20:15:20|||||||||38
1607976930000|2020-12-14 20:15:30|||||||||11
1607976940000|2020-12-14 20:15:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|118
1607976950000|2020-12-14 20:15:50|||||||||2
1607976960000|2020-12-14 20:16:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|74
1607976990000|2020-12-14 20:16:30|||||||||13
1607977010000|2020-12-14 20:16:50|||||||||6
1607977060000|2020-12-14 20:17:40|||||||||4
1607977070000|2020-12-14 20:17:50|||||||||1
1607977080000|2020-12-14 20:18:00|||||||||2
1607977120000|2020-12-14 20:18:40|||||||||1
1607977140000|2020-12-14 20:19:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|9
1607977200000|2020-12-14 20:20:00|||||||||2
1607977220000|2020-12-14 20:20:20|||||||||10
1607977230000|2020-12-14 20:20:30|||||||||16
1607977240000|2020-12-14 20:20:40|||||||||8
1607977270000|2020-12-14 20:21:10|||||||||7
1607977280000|2020-12-14 20:21:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|59
1607977290000|2020-12-14 20:21:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|16
1607977310000|2020-12-14 20:21:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|169
1607977320000|2020-12-14 20:22:00|||||||||40
1607977330000|2020-12-14 20:22:10|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|51
1607977340000|2020-12-14 20:22:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|24
1607977360000|2020-12-14 20:22:40|||||||||2
1607977380000|2020-12-14 20:23:00|||||||||1
1607977390000|2020-12-14 20:23:10|||||||||1
1607977400000|2020-12-14 20:23:20|||||||||1
1607977440000|2020-12-14 20:24:00|||||||||4
1607977450000|2020-12-14 20:24:10|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|18
1607977460000|2020-12-14 20:24:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|66
1607977470000|2020-12-14 20:24:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|15
1607977480000|2020-12-14 20:24:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|42
1607977490000|2020-12-14 20:24:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|30
1607977500000|2020-12-14 20:25:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|8
1607977510000|2020-12-14 20:25:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|52
1607977530000|2020-12-14 20:25:30|||||||||2
1607977550000|2020-12-14 20:25:50|||||||||51
1607977560000|2020-12-14 20:26:00|||||||||24
1607977570000|2020-12-14 20:26:10|||||||||122
1607977580000|2020-12-14 20:26:20|||||||||3
1607977610000|2020-12-14 20:26:50|||||||||2
1607977640000|2020-12-14 20:27:20|||||||||2
1607977650000|2020-12-14 20:27:30|||||||||14
1607977720000|2020-12-14 20:28:40|||||||||1
1607977780000|2020-12-14 20:29:40|||||||||1
1607977790000|2020-12-14 20:29:50|||||||||1
1607977800000|2020-12-14 20:30:00|||||||||16
1607977810000|2020-12-14 20:30:10|||||||||1
1607977820000|2020-12-14 20:30:20|||||||||68
1607977850000|2020-12-14 20:30:50|||||||||12
1607977870000|2020-12-14 20:31:10|||||||||4
1607977880000|2020-12-14 20:31:20|||||||||4
1607977890000|2020-12-14 20:31:30|||||||||5
1607977930000|2020-12-14 20:32:10|||||||||2
1607977940000|2020-12-14 20:32:20|||||||||1
1607977960000|2020-12-14 20:32:40|||||||||1
1607977990000|2020-12-14 20:33:10|||||||||2
1607978000000|2020-12-14 20:33:20|||||||||4
1607978020000|2020-12-14 20:33:40|||||||||46
1607978030000|2020-12-14 20:33:50|||||||||3
1607978040000|2020-12-14 20:34:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|32
1607978080000|2020-12-14 20:34:40|||||||||256
1607978100000|2020-12-14 20:35:00|||||||||2
1607978130000|2020-12-14 20:35:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|319
1607978140000|2020-12-14 20:35:40|||||||||1
1607978150000|2020-12-14 20:35:50|||||||||1
1607978170000|2020-12-14 20:36:10|||||||||5
1607978190000|2020-12-14 20:36:30|||||||||2
1607978200000|2020-12-14 20:36:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|33
1607978240000|2020-12-14 20:37:20|||||||||1
1607978270000|2020-12-14 20:37:50|||||||||72
1607978280000|2020-12-14 20:38:00|||||||||109
1607978290000|2020-12-14 20:38:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|56
1607978300000|2020-12-14 20:38:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|32
1607978310000|2020-12-14 20:38:30|||||||||3
1607978340000|2020-12-14 20:39:00|||||||||1
1607978350000|2020-12-14 20:39:10|||||||||1
1607978360000|2020-12-14 20:39:20|||||||||18
1607978370000|2020-12-14 20:39:30|||||||||2
1607978380000|2020-12-14 20:39:40|||||||||13
1607978390000|2020-12-14 20:39:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|84
1607978400000|2020-12-14 20:40:00|||||||||1
1607978410000|2020-12-14 20:40:10|||||||||1
1607978440000|2020-12-14 20:40:40|||||||||29
1607978460000|2020-12-14 20:41:00|||||||||4
1607978470000|2020-12-14 20:41:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|28
1607978490000|2020-12-14 20:41:30|||||||||4
1607978510000|2020-12-14 20:41:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|43
1607978520000|2020-12-14 20:42:00|||||||||10
1607978540000|2020-12-14 20:42:20|||||||||3
1607978550000|2020-12-14 20:42:30|||||||||3
1607978560000|2020-12-14 20:42:40|||||||||3
1607978580000|2020-12-14 20:43:00|||||||||3
1607978590000|2020-12-14 20:43:10|||||||||6
1607978600000|2020-12-14 20:43:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|114
1607978630000|2020-12-14 20:43:50|||||||||3
1607978640000|2020-12-14 20:44:00|||||||||144
1607978650000|2020-12-14 20:44:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|63
1607978660000|2020-12-14 20:44:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|235
1607978720000|2020-12-14 20:45:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|137
1607978740000|2020-12-14 20:45:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|58
1607978770000|2020-12-14 20:46:10|||||||||1
1607978790000|2020-12-14 20:46:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|81
1607978800000|2020-12-14 20:46:40|||||||||1
1607978840000|2020-12-14 20:47:20|||||||||1
1607978860000|2020-12-14 20:47:40|||||||||1
1607978870000|2020-12-14 20:47:50|||||||||32
1607978880000|2020-12-14 20:48:00|||||||||26
1607978890000|2020-12-14 20:48:10|||||||||27
1607978900000|2020-12-14 20:48:20|||||||||1
1607978910000|2020-12-14 20:48:30|||||||||1
1607978920000|2020-12-14 20:48:40|||||||||1
1607978960000|2020-12-14 20:49:20|||||||||1
1607978970000|2020-12-14 20:49:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|75
1607978980000|2020-12-14 20:49:40|||||||||1
1607979000000|2020-12-14 20:50:00|||||||||176
1607979010000|2020-12-14 20:50:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|91
1607979020000|2020-12-14 20:50:20|||||||||14
1607979040000|2020-12-14 20:50:40|||||||||4
1607979060000|2020-12-14 20:51:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|133
1607979070000|2020-12-14 20:51:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|100
1607979080000|2020-12-14 20:51:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|75
1607979090000|2020-12-14 20:51:30|||||||||9
1607979100000|2020-12-14 20:51:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|9
1607979110000|2020-12-14 20:51:50|||||||||1
1607979130000|2020-12-14 20:52:10|||||||||3
1607979160000|2020-12-14 20:52:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|64
1607979190000|2020-12-14 20:53:10|||||||||21
1607979200000|2020-12-14 20:53:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|23
1607979210000|2020-12-14 20:53:30|||||||||7
1607979220000|2020-12-14 20:53:40|||||||||474
1607979230000|2020-12-14 20:53:50|||||||||16
1607979290000|2020-12-14 20:54:50|||||||||1
1607979320000|2020-12-14 20:55:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|49
1607979330000|2020-12-14 20:55:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|55
1607979340000|2020-12-14 20:55:40|||||||||25
1607979360000|2020-12-14 20:56:00|||||||||15
1607979370000|2020-12-14 20:56:10|||||||||15
1607979380000|2020-12-14 20:56:20|||||||||24
1607979390000|2020-12-14 20:56:30|||||||||1
1607979420000|2020-12-14 20:57:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|50
1607979440000|2020-12-14 20:57:20|||||||||3
1607979470000|2020-12-14 20:57:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|38
1607979480000|2020-12-14 20:58:00|||||||||1
1607979490000|2020-12-14 20:58:10|||||||||1
1607979500000|2020-12-14 20:58:20|||||||||7
1607979510000|2020-12-14 20:58:30|||||||||5
1607979520000|2020-12-14 20:58:40|||||||||3
1607979550000|2020-12-14 20:59:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1607979560000|2020-12-14 20:59:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|59
1607979580000|2020-12-14 20:59:40|||||||||1
1607979590000|2020-12-14 20:59:50|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|237
1607979600000|2020-12-14 21:00:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|150
1607979610000|2020-12-14 21:00:10|17358.3|17354.3|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|144
1607979630000|2020-12-14 21:00:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|113
1607979640000|2020-12-14 21:00:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|184
1607979670000|2020-12-14 21:01:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|166
1607979680000|2020-12-14 21:01:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|2
1607979790000|2020-12-14 21:03:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|32
1607979820000|2020-12-14 21:03:40|||||||||14
1607979830000|2020-12-14 21:03:50|||||||||1
1607979850000|2020-12-14 21:04:10|||||||||4
1607979860000|2020-12-14 21:04:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|21
1607979870000|2020-12-14 21:04:30|||||||||77
1607979900000|2020-12-14 21:05:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|114
1607979920000|2020-12-14 21:05:20|||||||||9
1607979950000|2020-12-14 21:05:50|||||||||1
1607979960000|2020-12-14 21:06:00|||||||||2
1607979970000|2020-12-14 21:06:10|||||||||7
1607979990000|2020-12-14 21:06:30|||||||||53
1607980000000|2020-12-14 21:06:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|57
1607980010000|2020-12-14 21:06:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|45
1607980020000|2020-12-14 21:07:00|||||||||1
1607980060000|2020-12-14 21:07:40|||||||||1
1607980070000|2020-12-14 21:07:50|||||||||2
1607980080000|2020-12-14 21:08:00|||||||||2
1607980090000|2020-12-14 21:08:10|||||||||32
1607980100000|2020-12-14 21:08:20|||||||||2
1607980120000|2020-12-14 21:08:40|||||||||4
1607980130000|2020-12-14 21:08:50|||||||||3
1607980140000|2020-12-14 21:09:00|||||||||3
1607980160000|2020-12-14 21:09:20|||||||||3
1607980170000|2020-12-14 21:09:30|||||||||4
1607980180000|2020-12-14 21:09:40|||||||||4
1607980200000|2020-12-14 21:10:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|110
1607980210000|2020-12-14 21:10:10|||||||||2
1607980220000|2020-12-14 21:10:20|||||||||18
1607980230000|2020-12-14 21:10:30|||||||||12
1607980300000|2020-12-14 21:11:40|||||||||34
1607980310000|2020-12-14 21:11:50|||||||||3
1607980330000|2020-12-14 21:12:10|||||||||5
1607980340000|2020-12-14 21:12:20|||||||||2
1607980370000|2020-12-14 21:12:50|||||||||8
1607980380000|2020-12-14 21:13:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|118
1607980390000|2020-12-14 21:13:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|123
1607980400000|2020-12-14 21:13:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|132
1607980430000|2020-12-14 21:13:50|||||||||1
1607980470000|2020-12-14 21:14:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|162
1607980500000|2020-12-14 21:15:00|||||||||6
1607980550000|2020-12-14 21:15:50|||||||||1
1607980560000|2020-12-14 21:16:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|241
1607980580000|2020-12-14 21:16:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|30
1607980590000|2020-12-14 21:16:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|7
1607980600000|2020-12-14 21:16:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|45
1607980620000|2020-12-14 21:17:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|10
1607980630000|2020-12-14 21:17:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|10
1607980640000|2020-12-14 21:17:20|||||||||10
1607980680000|2020-12-14 21:18:00|||||||||3
1607980740000|2020-12-14 21:19:00|||||||||2
1607980780000|2020-12-14 21:19:40|||||||||1
1607980790000|2020-12-14 21:19:50|||||||||1
1607980800000|2020-12-14 21:20:00|||||||||5
1607980810000|2020-12-14 21:20:10|||||||||107
1607980820000|2020-12-14 21:20:20|||||||||2
1607980830000|2020-12-14 21:20:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|124
1607980840000|2020-12-14 21:20:40|||||||||14
1607980920000|2020-12-14 21:22:00|||||||||5
1607980950000|2020-12-14 21:22:30|||||||||10
1607981050000|2020-12-14 21:24:10|||||||||2
1607981090000|2020-12-14 21:24:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|98
1607981140000|2020-12-14 21:25:40|||||||||1
1607981160000|2020-12-14 21:26:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|55
1607981210000|2020-12-14 21:26:50|||||||||3
1607981220000|2020-12-14 21:27:00|||||||||1
1607981240000|2020-12-14 21:27:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|169
1607981320000|2020-12-14 21:28:40|||||||||33
1607981330000|2020-12-14 21:28:50|||||||||12
1607981340000|2020-12-14 21:29:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|68
1607981350000|2020-12-14 21:29:10|||||||||1
1607981360000|2020-12-14 21:29:20|||||||||1
1607981400000|2020-12-14 21:30:00|||||||||14
1607981410000|2020-12-14 21:30:10|||||||||10
1607981530000|2020-12-14 21:32:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|48
1607981570000|2020-12-14 21:32:50|||||||||2
1607981580000|2020-12-14 21:33:00|||||||||2
1607981590000|2020-12-14 21:33:10|||||||||9
1607981600000|2020-12-14 21:33:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|21
1607981610000|2020-12-14 21:33:30|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|17
1607981630000|2020-12-14 21:33:50|||||||||2
1607981700000|2020-12-14 21:35:00|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|81
1607981710000|2020-12-14 21:35:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|44
1607981760000|2020-12-14 21:36:00|||||||||10
1607981770000|2020-12-14 21:36:10|||||||||4
1607981780000|2020-12-14 21:36:20|||||||||1
1607981830000|2020-12-14 21:37:10|||||||||3
1607981860000|2020-12-14 21:37:40|||||||||10
1607981880000|2020-12-14 21:38:00|||||||||1
1607981930000|2020-12-14 21:38:50|||||||||10
1607981940000|2020-12-14 21:39:00|||||||||6
1607981950000|2020-12-14 21:39:10|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|61
1607981980000|2020-12-14 21:39:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|6
1607981990000|2020-12-14 21:39:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|47
1607982000000|2020-12-14 21:40:00|||||||||2
1607982010000|2020-12-14 21:40:10|||||||||1
1607982060000|2020-12-14 21:41:00|||||||||1
1607982070000|2020-12-14 21:41:10|||||||||2
1607982080000|2020-12-14 21:41:20|||||||||4
1607982090000|2020-12-14 21:41:30|||||||||2
1607982100000|2020-12-14 21:41:40|||||||||2
1607982110000|2020-12-14 21:41:50|||||||||1
1607982120000|2020-12-14 21:42:00|||||||||2
1607982130000|2020-12-14 21:42:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|120
1607982140000|2020-12-14 21:42:20|||||||||26
1607982150000|2020-12-14 21:42:30|||||||||2
1607982160000|2020-12-14 21:42:40|||||||||2
1607982170000|2020-12-14 21:42:50|||||||||3
1607982180000|2020-12-14 21:43:00|||||||||5
1607982190000|2020-12-14 21:43:10|||||||||4
1607982200000|2020-12-14 21:43:20|||||||||8
1607982210000|2020-12-14 21:43:30|||||||||3
1607982220000|2020-12-14 21:43:40|||||||||2
1607982230000|2020-12-14 21:43:50|||||||||1
1607982240000|2020-12-14 21:44:00|||||||||3
1607982250000|2020-12-14 21:44:10|||||||||2
1607982260000|2020-12-14 21:44:20|||||||||83
1607982300000|2020-12-14 21:45:00|||||||||24
1607982360000|2020-12-14 21:46:00|||||||||2
1607982380000|2020-12-14 21:46:20|||||||||3
1607982420000|2020-12-14 21:47:00|||||||||9
1607982440000|2020-12-14 21:47:20|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|69
1607982480000|2020-12-14 21:48:00|||||||||81
1607982520000|2020-12-14 21:48:40|||||||||37
1607982530000|2020-12-14 21:48:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|30
1607982540000|2020-12-14 21:49:00|||||||||2
1607982550000|2020-12-14 21:49:10|||||||||41
1607982610000|2020-12-14 21:50:10|||||||||2
1607982620000|2020-12-14 21:50:20|||||||||58
1607982650000|2020-12-14 21:50:50|||||||||68
1607982660000|2020-12-14 21:51:00|||||||||4
1607982750000|2020-12-14 21:52:30|||||||||6
1607982760000|2020-12-14 21:52:40|||||||||1
1607982780000|2020-12-14 21:53:00|||||||||5
1607982790000|2020-12-14 21:53:10|||||||||7
1607982810000|2020-12-14 21:53:30|||||||||5
1607982890000|2020-12-14 21:54:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|21
1607982900000|2020-12-14 21:55:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|19
1607982930000|2020-12-14 21:55:30|||||||||18
1607982960000|2020-12-14 21:56:00|||||||||12
1607983080000|2020-12-14 21:58:00|||||||||2
1607983090000|2020-12-14 21:58:10|||||||||39
1607983100000|2020-12-14 21:58:20|||||||||13
1607983110000|2020-12-14 21:58:30|||||||||31
1607983120000|2020-12-14 21:58:40|||||||||32
1607983130000|2020-12-14 21:58:50|||||||||41
1607983140000|2020-12-14 21:59:00|||||||||3
1607983150000|2020-12-14 21:59:10|||||||||1
1607983170000|2020-12-14 21:59:30|||||||||27
1607983180000|2020-12-14 21:59:40|||||||||14
1607983190000|2020-12-14 21:59:50|||||||||39
1607986800000|2020-12-14 23:00:00|||||||||26
1607986810000|2020-12-14 23:00:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|40
1607986860000|2020-12-14 23:01:00|||||||||112
1607986870000|2020-12-14 23:01:10|||||||||31
1607986970000|2020-12-14 23:02:50|||||||||4
1607987080000|2020-12-14 23:04:40|||||||||2
1607987090000|2020-12-14 23:04:50|||||||||1
1607987150000|2020-12-14 23:05:50|||||||||1
1607987260000|2020-12-14 23:07:40|||||||||11
1607987320000|2020-12-14 23:08:40|||||||||2
1607987340000|2020-12-14 23:09:00|||||||||20
1607987370000|2020-12-14 23:09:30|||||||||1
1607987390000|2020-12-14 23:09:50|||||||||1
1607987410000|2020-12-14 23:10:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|102
1607987490000|2020-12-14 23:11:30|||||||||4
1607987510000|2020-12-14 23:11:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|106
1607987600000|2020-12-14 23:13:20|||||||||1
1607987610000|2020-12-14 23:13:30|||||||||5
1607987640000|2020-12-14 23:14:00|||||||||1
1607987710000|2020-12-14 23:15:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|66
1607987760000|2020-12-14 23:16:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17
1607987990000|2020-12-14 23:19:50|||||||||1
1607988080000|2020-12-14 23:21:20|||||||||1
1607988120000|2020-12-14 23:22:00|||||||||4
1607988200000|2020-12-14 23:23:20|||||||||1
1607988210000|2020-12-14 23:23:30|||||||||1
1607988230000|2020-12-14 23:23:50|||||||||2
1607988280000|2020-12-14 23:24:40|||||||||1
1607988290000|2020-12-14 23:24:50|||||||||3
1607988440000|2020-12-14 23:27:20|||||||||1
1607988470000|2020-12-14 23:27:50|||||||||2
1607988550000|2020-12-14 23:29:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|99
1607988590000|2020-12-14 23:29:50|||||||||2
1607988600000|2020-12-14 23:30:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|58
1607988610000|2020-12-14 23:30:10|||||||||1
1607988670000|2020-12-14 23:31:10|||||||||1
1607988680000|2020-12-14 23:31:20|||||||||22
1607988710000|2020-12-14 23:31:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|50
1607988880000|2020-12-14 23:34:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|28
1607988900000|2020-12-14 23:35:00|||||||||2
1607988920000|2020-12-14 23:35:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1607988930000|2020-12-14 23:35:30|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17359.8|17355.8|9
1607988940000|2020-12-14 23:35:40|17359.8|17355.8|17361.4|17357.4|17361.4|17357.4|17359.8|17355.8|1
1607988950000|2020-12-14 23:35:50|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|1
1607988960000|2020-12-14 23:36:00|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|3
1607988970000|2020-12-14 23:36:10|||||||||11
1607989020000|2020-12-14 23:37:00|||||||||1
1607989030000|2020-12-14 23:37:10|||||||||1
1607989100000|2020-12-14 23:38:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|77
1607989110000|2020-12-14 23:38:30|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|9
1607989120000|2020-12-14 23:38:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|2
1607989130000|2020-12-14 23:38:50|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|3
1607989140000|2020-12-14 23:39:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|0
1607989190000|2020-12-14 23:39:50|||||||||3
1607989200000|2020-12-14 23:40:00|||||||||2
1607989250000|2020-12-14 23:40:50|||||||||1
1607989330000|2020-12-14 23:42:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|100
1607989340000|2020-12-14 23:42:20|||||||||1
1607989350000|2020-12-14 23:42:30|||||||||1
1607989400000|2020-12-14 23:43:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1607989430000|2020-12-14 23:43:50|||||||||1
1607989600000|2020-12-14 23:46:40|||||||||1
1607989630000|2020-12-14 23:47:10|||||||||1
1607989680000|2020-12-14 23:48:00|||||||||1
1607989750000|2020-12-14 23:49:10|||||||||1
1607989790000|2020-12-14 23:49:50|||||||||1
1607989800000|2020-12-14 23:50:00|||||||||1
1607989860000|2020-12-14 23:51:00|||||||||1
1607989940000|2020-12-14 23:52:20|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|7
1607989980000|2020-12-14 23:53:00|||||||||2
1607990040000|2020-12-14 23:54:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|15
1607990070000|2020-12-14 23:54:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|37
1607990090000|2020-12-14 23:54:50|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|20
1607990100000|2020-12-14 23:55:00|17362.9|17358.9|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|6
1607990110000|2020-12-14 23:55:10|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|0
1607990120000|2020-12-14 23:55:20|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|17364.5|17360.5|12
1607990130000|2020-12-14 23:55:30|17362.9|17358.9|17364.5|17360.5|17364.5|17360.5|17362.9|17358.9|3
1607990150000|2020-12-14 23:55:50|17362.9|17358.9|17364.5|17360.5|17364.5|17360.5|17362.9|17358.9|11
1607990160000|2020-12-14 23:56:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|1
1607990210000|2020-12-14 23:56:50|||||||||75
1607990220000|2020-12-14 23:57:00|||||||||1
1607990250000|2020-12-14 23:57:30|||||||||2
1607990330000|2020-12-14 23:58:50|||||||||1
1607990400000|2020-12-15 00:00:00|||||||||2
1607990450000|2020-12-15 00:00:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|4
1607990460000|2020-12-15 00:01:00|||||||||2
1607990480000|2020-12-15 00:01:20|||||||||1
1607990490000|2020-12-15 00:01:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1607990510000|2020-12-15 00:01:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|60
1607990520000|2020-12-15 00:02:00|||||||||4
1607990530000|2020-12-15 00:02:10|||||||||2
1607990540000|2020-12-15 00:02:20|||||||||53
1607990570000|2020-12-15 00:02:50|||||||||204
1607990580000|2020-12-15 00:03:00|||||||||12
1607990590000|2020-12-15 00:03:10|||||||||4
1607990600000|2020-12-15 00:03:20|||||||||58
1607990610000|2020-12-15 00:03:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|13
1607990620000|2020-12-15 00:03:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1607990630000|2020-12-15 00:03:50|||||||||2
1607990640000|2020-12-15 00:04:00|||||||||4
1607990690000|2020-12-15 00:04:50|||||||||20
1607990700000|2020-12-15 00:05:00|||||||||1
1607990710000|2020-12-15 00:05:10|||||||||14
1607990740000|2020-12-15 00:05:40|||||||||6
1607990750000|2020-12-15 00:05:50|||||||||1
1607990770000|2020-12-15 00:06:10|||||||||2
1607990870000|2020-12-15 00:07:50|||||||||1
1607990880000|2020-12-15 00:08:00|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|6
1607990890000|2020-12-15 00:08:10|17362.9|17358.9|17361.4|17357.4|17362.9|17358.9|17361.4|17357.4|6
1607990900000|2020-12-15 00:08:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|100
1607990910000|2020-12-15 00:08:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|154
1607990940000|2020-12-15 00:09:00|||||||||1
1607990950000|2020-12-15 00:09:10|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|29
1607990960000|2020-12-15 00:09:20|||||||||1
1607991010000|2020-12-15 00:10:10|||||||||1
1607991030000|2020-12-15 00:10:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1607991060000|2020-12-15 00:11:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1607991070000|2020-12-15 00:11:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1607991080000|2020-12-15 00:11:20|||||||||9
1607991150000|2020-12-15 00:12:30|||||||||1
1607991160000|2020-12-15 00:12:40|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|101
1607991170000|2020-12-15 00:12:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|100
1607991180000|2020-12-15 00:13:00|||||||||129
1607991210000|2020-12-15 00:13:30|||||||||101
1607991230000|2020-12-15 00:13:50|||||||||1
1607991270000|2020-12-15 00:14:30|||||||||1
1607991290000|2020-12-15 00:14:50|||||||||1
1607991300000|2020-12-15 00:15:00|||||||||1
1607991320000|2020-12-15 00:15:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|41
1607991340000|2020-12-15 00:15:40|||||||||4
1607991370000|2020-12-15 00:16:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|56
1607991380000|2020-12-15 00:16:20|||||||||1
1607991410000|2020-12-15 00:16:50|||||||||1
1607991460000|2020-12-15 00:17:40|||||||||40
1607991480000|2020-12-15 00:18:00|||||||||1
1607991490000|2020-12-15 00:18:10|||||||||1
1607991540000|2020-12-15 00:19:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|22
1607991650000|2020-12-15 00:20:50|||||||||1
1607991660000|2020-12-15 00:21:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|31
1607991710000|2020-12-15 00:21:50|||||||||1
1607991760000|2020-12-15 00:22:40|||||||||87
1607991830000|2020-12-15 00:23:50|||||||||1
1607991880000|2020-12-15 00:24:40|||||||||6
1607991900000|2020-12-15 00:25:00|||||||||5
1607991940000|2020-12-15 00:25:40|||||||||4
1607991950000|2020-12-15 00:25:50|||||||||1
1607992010000|2020-12-15 00:26:50|||||||||1
1607992030000|2020-12-15 00:27:10|||||||||9
1607992100000|2020-12-15 00:28:20|||||||||1
1607992190000|2020-12-15 00:29:50|||||||||1
1607992370000|2020-12-15 00:32:50|||||||||18
1607992480000|2020-12-15 00:34:40|||||||||1
1607992500000|2020-12-15 00:35:00|||||||||121
1607992650000|2020-12-15 00:37:30|||||||||2
1607992670000|2020-12-15 00:37:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1607992680000|2020-12-15 00:38:00|||||||||2
1607992870000|2020-12-15 00:41:10|||||||||1
1607992890000|2020-12-15 00:41:30|||||||||106
1607992990000|2020-12-15 00:43:10|||||||||1
1607993010000|2020-12-15 00:43:30|||||||||1
1607993100000|2020-12-15 00:45:00|||||||||4
1607993160000|2020-12-15 00:46:00|||||||||1
1607993240000|2020-12-15 00:47:20|||||||||2
1607993270000|2020-12-15 00:47:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|32
1607993340000|2020-12-15 00:49:00|||||||||1
1607993360000|2020-12-15 00:49:20|||||||||1
1607993390000|2020-12-15 00:49:50|||||||||3
1607993570000|2020-12-15 00:52:50|||||||||8
1607993660000|2020-12-15 00:54:20|||||||||4
1607993690000|2020-12-15 00:54:50|||||||||3
1607993740000|2020-12-15 00:55:40|||||||||1
1607993870000|2020-12-15 00:57:50|||||||||1
1607993880000|2020-12-15 00:58:00|||||||||10
1607993960000|2020-12-15 00:59:20|||||||||1
1607994010000|2020-12-15 01:00:10|||||||||1
1607994030000|2020-12-15 01:00:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|4
1607994040000|2020-12-15 01:00:40|||||||||1
1607994050000|2020-12-15 01:00:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|34
1607994090000|2020-12-15 01:01:30|||||||||2
1607994110000|2020-12-15 01:01:50|||||||||4
1607994120000|2020-12-15 01:02:00|||||||||3
1607994240000|2020-12-15 01:04:00|||||||||1
1607994280000|2020-12-15 01:04:40|||||||||4
1607994290000|2020-12-15 01:04:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|74
1607994440000|2020-12-15 01:07:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|38
1607994450000|2020-12-15 01:07:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|13
1607994560000|2020-12-15 01:09:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|62
1607994570000|2020-12-15 01:09:30|||||||||10
1607994720000|2020-12-15 01:12:00|||||||||6
1607994780000|2020-12-15 01:13:00|||||||||1
1607994810000|2020-12-15 01:13:30|||||||||1
1607994860000|2020-12-15 01:14:20|||||||||1
1607994870000|2020-12-15 01:14:30|||||||||2
1607994880000|2020-12-15 01:14:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|51
1607994890000|2020-12-15 01:14:50|||||||||10
1607994900000|2020-12-15 01:15:00|||||||||1
1607994930000|2020-12-15 01:15:30|||||||||1
1607994980000|2020-12-15 01:16:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|147
1607995010000|2020-12-15 01:16:50|||||||||3
1607995060000|2020-12-15 01:17:40|||||||||2
1607995140000|2020-12-15 01:19:00|||||||||10
1607995150000|2020-12-15 01:19:10|||||||||3
1607995200000|2020-12-15 01:20:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|53
1607995210000|2020-12-15 01:20:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|9
1607995280000|2020-12-15 01:21:20|||||||||1
1607995310000|2020-12-15 01:21:50|||||||||2
1607995400000|2020-12-15 01:23:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|48
1607995420000|2020-12-15 01:23:40|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|17
1607995460000|2020-12-15 01:24:20|||||||||2
1607995470000|2020-12-15 01:24:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|23
1607995480000|2020-12-15 01:24:40|||||||||1
1607995550000|2020-12-15 01:25:50|||||||||1
1607995590000|2020-12-15 01:26:30|||||||||1
1607995610000|2020-12-15 01:26:50|||||||||1
1607995650000|2020-12-15 01:27:30|||||||||1
1607995660000|2020-12-15 01:27:40|||||||||5
1607995670000|2020-12-15 01:27:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|60
1607995680000|2020-12-15 01:28:00|||||||||1
1607995780000|2020-12-15 01:29:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|115
1607995800000|2020-12-15 01:30:00|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|9
1607995810000|2020-12-15 01:30:10|17372.3|17368.3|17370.8|17366.8|17372.3|17368.3|17370.8|17366.8|1
1607995820000|2020-12-15 01:30:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|5
1607995830000|2020-12-15 01:30:30|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|5
1607995840000|2020-12-15 01:30:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|1
1607995860000|2020-12-15 01:31:00|||||||||2
1607995900000|2020-12-15 01:31:40|||||||||1
1607995910000|2020-12-15 01:31:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|144
1607995920000|2020-12-15 01:32:00|||||||||1
1607995960000|2020-12-15 01:32:40|||||||||2
1607995980000|2020-12-15 01:33:00|||||||||5
1607996090000|2020-12-15 01:34:50|||||||||3
1607996100000|2020-12-15 01:35:00|||||||||4
1607996150000|2020-12-15 01:35:50|||||||||2
1607996160000|2020-12-15 01:36:00|||||||||4
1607996220000|2020-12-15 01:37:00|||||||||1
1607996240000|2020-12-15 01:37:20|||||||||6
1607996270000|2020-12-15 01:37:50|||||||||8
1607996280000|2020-12-15 01:38:00|||||||||20
1607996300000|2020-12-15 01:38:20|||||||||1
1607996330000|2020-12-15 01:38:50|||||||||1
1607996340000|2020-12-15 01:39:00|||||||||3
1607996350000|2020-12-15 01:39:10|||||||||1
1607996370000|2020-12-15 01:39:30|||||||||1
1607996380000|2020-12-15 01:39:40|||||||||18
1607996390000|2020-12-15 01:39:50|||||||||10
1607996400000|2020-12-15 01:40:00|||||||||1
1607996460000|2020-12-15 01:41:00|||||||||4
1607996510000|2020-12-15 01:41:50|||||||||1
1607996530000|2020-12-15 01:42:10|||||||||2
1607996540000|2020-12-15 01:42:20|||||||||1
1607996570000|2020-12-15 01:42:50|||||||||1
1607996580000|2020-12-15 01:43:00|||||||||4
1607996590000|2020-12-15 01:43:10|||||||||1
1607996600000|2020-12-15 01:43:20|||||||||1
1607996610000|2020-12-15 01:43:30|||||||||2
1607996620000|2020-12-15 01:43:40|||||||||2
1607996640000|2020-12-15 01:44:00|||||||||3
1607996700000|2020-12-15 01:45:00|||||||||1
1607996770000|2020-12-15 01:46:10|||||||||20
1607996780000|2020-12-15 01:46:20|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|101
1607996860000|2020-12-15 01:47:40|||||||||4
1607996890000|2020-12-15 01:48:10|||||||||4
1607996900000|2020-12-15 01:48:20|||||||||1
1607996910000|2020-12-15 01:48:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|67
1607996920000|2020-12-15 01:48:40|||||||||4
1607996930000|2020-12-15 01:48:50|||||||||8
1607996950000|2020-12-15 01:49:10|||||||||2
1607996970000|2020-12-15 01:49:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|23
1607996980000|2020-12-15 01:49:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|32
1607996990000|2020-12-15 01:49:50|||||||||1
1607997030000|2020-12-15 01:50:30|||||||||100
1607997040000|2020-12-15 01:50:40|||||||||2
1607997150000|2020-12-15 01:52:30|||||||||1
1607997280000|2020-12-15 01:54:40|||||||||56
1607997310000|2020-12-15 01:55:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|70
1607997330000|2020-12-15 01:55:30|||||||||5
1607997350000|2020-12-15 01:55:50|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|26
1607997360000|2020-12-15 01:56:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|7
1607997370000|2020-12-15 01:56:10|||||||||3
1607997500000|2020-12-15 01:58:20|||||||||2
1607997570000|2020-12-15 01:59:30|||||||||5
1607997590000|2020-12-15 01:59:50|||||||||2
1607997610000|2020-12-15 02:00:10|||||||||1
1607997630000|2020-12-15 02:00:30|||||||||4
1607997660000|2020-12-15 02:01:00|||||||||1
1607997670000|2020-12-15 02:01:10|||||||||1
1607997690000|2020-12-15 02:01:30|||||||||1
1607997710000|2020-12-15 02:01:50|||||||||1
1607997720000|2020-12-15 02:02:00|||||||||1
1607997750000|2020-12-15 02:02:30|||||||||8
1607997780000|2020-12-15 02:03:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|140
1607997840000|2020-12-15 02:04:00|||||||||2
1607997850000|2020-12-15 02:04:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|88
1607997940000|2020-12-15 02:05:40|||||||||1
1607997990000|2020-12-15 02:06:30|||||||||14
1607998000000|2020-12-15 02:06:40|||||||||6
1607998010000|2020-12-15 02:06:50|||||||||2
1607998080000|2020-12-15 02:08:00|||||||||81
1607998090000|2020-12-15 02:08:10|||||||||5
1607998110000|2020-12-15 02:08:30|||||||||1
1607998180000|2020-12-15 02:09:40|||||||||3
1607998260000|2020-12-15 02:11:00|||||||||1
1607998340000|2020-12-15 02:12:20|||||||||2
1607998350000|2020-12-15 02:12:30|||||||||40
1607998360000|2020-12-15 02:12:40|||||||||6
1607998380000|2020-12-15 02:13:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|19
1607998530000|2020-12-15 02:15:30|17373.9|17369.9|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|36
1607998560000|2020-12-15 02:16:00|||||||||1
1607998620000|2020-12-15 02:17:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|4
1607998790000|2020-12-15 02:19:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|40
1607998800000|2020-12-15 02:20:00|||||||||6
1607998810000|2020-12-15 02:20:10|||||||||34
1607998910000|2020-12-15 02:21:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|82
1607998920000|2020-12-15 02:22:00|||||||||63
1607998930000|2020-12-15 02:22:10|||||||||10
1607998940000|2020-12-15 02:22:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|21
1607998950000|2020-12-15 02:22:30|||||||||2
1607998970000|2020-12-15 02:22:50|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|3
1607999010000|2020-12-15 02:23:30|||||||||6
1607999020000|2020-12-15 02:23:40|||||||||1
1607999040000|2020-12-15 02:24:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|21
1607999050000|2020-12-15 02:24:10|17383.3|17379.3|17383.3|17379.3|17383.3|17379.3|17383.3|17379.3|10
1607999060000|2020-12-15 02:24:20|17381.7|17377.7|17383.3|17379.3|17383.3|17379.3|17381.7|17377.7|0
1607999070000|2020-12-15 02:24:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|0
1607999090000|2020-12-15 02:24:50|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|3
1607999110000|2020-12-15 02:25:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|9
1607999160000|2020-12-15 02:26:00|||||||||1
1607999200000|2020-12-15 02:26:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|106
1607999220000|2020-12-15 02:27:00|||||||||3
1607999280000|2020-12-15 02:28:00|||||||||208
1607999340000|2020-12-15 02:29:00|||||||||2
1607999400000|2020-12-15 02:30:00|||||||||1
1607999430000|2020-12-15 02:30:30|||||||||1
1607999480000|2020-12-15 02:31:20|||||||||1
1607999520000|2020-12-15 02:32:00|||||||||3
1607999540000|2020-12-15 02:32:20|||||||||25
1607999550000|2020-12-15 02:32:30|||||||||26
1607999580000|2020-12-15 02:33:00|||||||||1
1607999660000|2020-12-15 02:34:20|||||||||3
1607999690000|2020-12-15 02:34:50|||||||||117
1607999700000|2020-12-15 02:35:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|23
1607999710000|2020-12-15 02:35:10|17386.4|17382.4|17387.9|17383.9|17387.9|17383.9|17386.4|17382.4|6
1607999720000|2020-12-15 02:35:20|||||||||1
1607999770000|2020-12-15 02:36:10|||||||||6
1607999800000|2020-12-15 02:36:40|||||||||3
1607999820000|2020-12-15 02:37:00|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|90
1607999850000|2020-12-15 02:37:30|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|185
1607999880000|2020-12-15 02:38:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|12
1607999910000|2020-12-15 02:38:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|72
1607999940000|2020-12-15 02:39:00|||||||||1
1607999960000|2020-12-15 02:39:20|||||||||2
1608000000000|2020-12-15 02:40:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|14
1608000060000|2020-12-15 02:41:00|||||||||101
1608000160000|2020-12-15 02:42:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|5
1608000300000|2020-12-15 02:45:00|||||||||1
1608000340000|2020-12-15 02:45:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|7
1608000350000|2020-12-15 02:45:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|20
1608000550000|2020-12-15 02:49:10|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|37
1608000560000|2020-12-15 02:49:20|||||||||6
1608000630000|2020-12-15 02:50:30|||||||||2
1608000650000|2020-12-15 02:50:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|4
1608000660000|2020-12-15 02:51:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|24
1608000870000|2020-12-15 02:54:30|||||||||5
1608000890000|2020-12-15 02:54:50|||||||||1
1608000960000|2020-12-15 02:56:00|||||||||1
1608001000000|2020-12-15 02:56:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|60
1608001010000|2020-12-15 02:56:50|||||||||7
1608001040000|2020-12-15 02:57:20|||||||||1
1608001110000|2020-12-15 02:58:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|89
1608001120000|2020-12-15 02:58:40|||||||||1
1608001200000|2020-12-15 03:00:00|||||||||26
1608001280000|2020-12-15 03:01:20|||||||||1
1608001300000|2020-12-15 03:01:40|||||||||1
1608001310000|2020-12-15 03:01:50|||||||||1
1608001330000|2020-12-15 03:02:10|||||||||1
1608001360000|2020-12-15 03:02:40|||||||||4
1608001370000|2020-12-15 03:02:50|||||||||4
1608001380000|2020-12-15 03:03:00|||||||||3
1608001390000|2020-12-15 03:03:10|||||||||3
1608001400000|2020-12-15 03:03:20|||||||||3
1608001410000|2020-12-15 03:03:30|||||||||46
1608001430000|2020-12-15 03:03:50|||||||||1
1608001440000|2020-12-15 03:04:00|||||||||1
1608001450000|2020-12-15 03:04:10|||||||||2
1608001460000|2020-12-15 03:04:20|||||||||2
1608001470000|2020-12-15 03:04:30|||||||||2
1608001480000|2020-12-15 03:04:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|108
1608001490000|2020-12-15 03:04:50|||||||||3
1608001560000|2020-12-15 03:06:00|||||||||1
1608001580000|2020-12-15 03:06:20|||||||||2
1608001590000|2020-12-15 03:06:30|||||||||1
1608001650000|2020-12-15 03:07:30|||||||||1
1608001670000|2020-12-15 03:07:50|||||||||1
1608001680000|2020-12-15 03:08:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|4
1608001690000|2020-12-15 03:08:10|||||||||20
1608001710000|2020-12-15 03:08:30|||||||||1
1608001720000|2020-12-15 03:08:40|||||||||1
1608001730000|2020-12-15 03:08:50|||||||||5
1608001740000|2020-12-15 03:09:00|||||||||1
1608001770000|2020-12-15 03:09:30|||||||||1
1608001780000|2020-12-15 03:09:40|||||||||3
1608001790000|2020-12-15 03:09:50|||||||||100
1608001800000|2020-12-15 03:10:00|||||||||1
1608001810000|2020-12-15 03:10:10|||||||||103
1608001860000|2020-12-15 03:11:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|110
1608001870000|2020-12-15 03:11:10|||||||||1
1608001890000|2020-12-15 03:11:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|21
1608001910000|2020-12-15 03:11:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|100
1608001920000|2020-12-15 03:12:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|31
1608001930000|2020-12-15 03:12:10|||||||||1
1608001980000|2020-12-15 03:13:00|||||||||2
1608002040000|2020-12-15 03:14:00|||||||||2
1608002080000|2020-12-15 03:14:40|||||||||1
1608002140000|2020-12-15 03:15:40|||||||||1
1608002150000|2020-12-15 03:15:50|||||||||1
1608002160000|2020-12-15 03:16:00|||||||||2
1608002170000|2020-12-15 03:16:10|||||||||1
1608002180000|2020-12-15 03:16:20|||||||||2
1608002190000|2020-12-15 03:16:30|||||||||2
1608002200000|2020-12-15 03:16:40|||||||||1
1608002220000|2020-12-15 03:17:00|||||||||1
1608002230000|2020-12-15 03:17:10|||||||||2
1608002240000|2020-12-15 03:17:20|||||||||7
1608002250000|2020-12-15 03:17:30|||||||||1
1608002270000|2020-12-15 03:17:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|23
1608002290000|2020-12-15 03:18:10|||||||||6
1608002320000|2020-12-15 03:18:40|||||||||4
1608002370000|2020-12-15 03:19:30|||||||||5
1608002390000|2020-12-15 03:19:50|||||||||6
1608002400000|2020-12-15 03:20:00|||||||||2
1608002410000|2020-12-15 03:20:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|34
1608002460000|2020-12-15 03:21:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|45
1608002500000|2020-12-15 03:21:40|||||||||37
1608002510000|2020-12-15 03:21:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|0
1608002560000|2020-12-15 03:22:40|17386.4|17382.4|17386.4|17382.4|17386.4|17382.4|17386.4|17382.4|15
1608002580000|2020-12-15 03:23:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|0
1608002610000|2020-12-15 03:23:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|23
1608002650000|2020-12-15 03:24:10|||||||||5
1608002660000|2020-12-15 03:24:20|||||||||1
1608002700000|2020-12-15 03:25:00|||||||||3
1608002710000|2020-12-15 03:25:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|32
1608002730000|2020-12-15 03:25:30|||||||||1
1608002790000|2020-12-15 03:26:30|||||||||1
1608002850000|2020-12-15 03:27:30|||||||||1
1608002880000|2020-12-15 03:28:00|||||||||1
1608002890000|2020-12-15 03:28:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|172
1608002900000|2020-12-15 03:28:20|||||||||2
1608002950000|2020-12-15 03:29:10|||||||||6
1608002980000|2020-12-15 03:29:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|15
1608002990000|2020-12-15 03:29:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|11
1608003000000|2020-12-15 03:30:00|||||||||1
1608003010000|2020-12-15 03:30:10|||||||||81
1608003020000|2020-12-15 03:30:20|||||||||1
1608003030000|2020-12-15 03:30:30|||||||||50
1608003060000|2020-12-15 03:31:00|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|100
1608003070000|2020-12-15 03:31:10|||||||||22
1608003080000|2020-12-15 03:31:20|||||||||34
1608003090000|2020-12-15 03:31:30|||||||||2
1608003100000|2020-12-15 03:31:40|||||||||1
1608003130000|2020-12-15 03:32:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|40
1608003140000|2020-12-15 03:32:20|||||||||20
1608003150000|2020-12-15 03:32:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|3
1608003160000|2020-12-15 03:32:40|||||||||1
1608003170000|2020-12-15 03:32:50|||||||||1
1608003180000|2020-12-15 03:33:00|||||||||2
1608003190000|2020-12-15 03:33:10|||||||||25
1608003210000|2020-12-15 03:33:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1608003220000|2020-12-15 03:33:40|||||||||22
1608003240000|2020-12-15 03:34:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|22
1608003250000|2020-12-15 03:34:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|7
1608003260000|2020-12-15 03:34:20|||||||||8
1608003270000|2020-12-15 03:34:30|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|15
1608003300000|2020-12-15 03:35:00|||||||||1
1608003330000|2020-12-15 03:35:30|||||||||1
1608003350000|2020-12-15 03:35:50|||||||||1
1608003400000|2020-12-15 03:36:40|||||||||1
1608003490000|2020-12-15 03:38:10|||||||||2
1608003500000|2020-12-15 03:38:20|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|31
1608003510000|2020-12-15 03:38:30|||||||||2
1608003540000|2020-12-15 03:39:00|||||||||5
1608003550000|2020-12-15 03:39:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|27
1608003610000|2020-12-15 03:40:10|||||||||1
1608003660000|2020-12-15 03:41:00|||||||||8
1608003680000|2020-12-15 03:41:20|||||||||1
1608003770000|2020-12-15 03:42:50|||||||||7
1608003850000|2020-12-15 03:44:10|||||||||1
1608003870000|2020-12-15 03:44:30|||||||||2
1608003890000|2020-12-15 03:44:50|||||||||22
1608003900000|2020-12-15 03:45:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1608003910000|2020-12-15 03:45:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|25
1608003960000|2020-12-15 03:46:00|||||||||4
1608004030000|2020-12-15 03:47:10|||||||||5
1608004060000|2020-12-15 03:47:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|14
1608004090000|2020-12-15 03:48:10|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|5
1608004100000|2020-12-15 03:48:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|11
1608004160000|2020-12-15 03:49:20|||||||||3
1608004170000|2020-12-15 03:49:30|||||||||1
1608004180000|2020-12-15 03:49:40|||||||||6
1608004350000|2020-12-15 03:52:30|||||||||5
1608004360000|2020-12-15 03:52:40|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|17
1608004420000|2020-12-15 03:53:40|||||||||54
1608004530000|2020-12-15 03:55:30|||||||||2
1608004560000|2020-12-15 03:56:00|||||||||20
1608004620000|2020-12-15 03:57:00|||||||||11
1608004720000|2020-12-15 03:58:40|||||||||1
1608004730000|2020-12-15 03:58:50|||||||||1
1608004740000|2020-12-15 03:59:00|||||||||2
1608004770000|2020-12-15 03:59:30|||||||||1
1608004840000|2020-12-15 04:00:40|||||||||1
1608004860000|2020-12-15 04:01:00|||||||||1
1608004870000|2020-12-15 04:01:10|||||||||1
1608004880000|2020-12-15 04:01:20|||||||||1
1608004890000|2020-12-15 04:01:30|||||||||1
1608004950000|2020-12-15 04:02:30|||||||||1
1608004980000|2020-12-15 04:03:00|||||||||4
1608005040000|2020-12-15 04:04:00|||||||||9
1608005050000|2020-12-15 04:04:10|||||||||1
1608005080000|2020-12-15 04:04:40|||||||||1
1608005160000|2020-12-15 04:06:00|||||||||1
1608005210000|2020-12-15 04:06:50|||||||||1
1608005310000|2020-12-15 04:08:30|||||||||1
1608005340000|2020-12-15 04:09:00|||||||||1
1608005360000|2020-12-15 04:09:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|35
1608005370000|2020-12-15 04:09:30|||||||||1
1608005410000|2020-12-15 04:10:10|||||||||4
1608005420000|2020-12-15 04:10:20|||||||||1
1608005510000|2020-12-15 04:11:50|||||||||1
1608005530000|2020-12-15 04:12:10|||||||||1
1608005620000|2020-12-15 04:13:40|||||||||1
1608005630000|2020-12-15 04:13:50|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|7
1608005640000|2020-12-15 04:14:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|0
1608005900000|2020-12-15 04:18:20|||||||||1
1608005920000|2020-12-15 04:18:40|||||||||1
1608005990000|2020-12-15 04:19:50|||||||||1
1608006050000|2020-12-15 04:20:50|||||||||1
1608006090000|2020-12-15 04:21:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17
1608006120000|2020-12-15 04:22:00|||||||||1
1608006130000|2020-12-15 04:22:10|||||||||2
1608006170000|2020-12-15 04:22:50|||||||||1
1608006180000|2020-12-15 04:23:00|||||||||1
1608006190000|2020-12-15 04:23:10|||||||||1
1608006200000|2020-12-15 04:23:20|||||||||1
1608006210000|2020-12-15 04:23:30|||||||||1
1608006220000|2020-12-15 04:23:40|||||||||1
1608006230000|2020-12-15 04:23:50|||||||||1
1608006240000|2020-12-15 04:24:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1608006420000|2020-12-15 04:27:00|||||||||2
1608006430000|2020-12-15 04:27:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|12
1608006460000|2020-12-15 04:27:40|||||||||3
1608006700000|2020-12-15 04:31:40|||||||||1
1608006730000|2020-12-15 04:32:10|||||||||2
1608006750000|2020-12-15 04:32:30|||||||||1
1608006760000|2020-12-15 04:32:40|||||||||3
1608006770000|2020-12-15 04:32:50|||||||||2
1608006780000|2020-12-15 04:33:00|||||||||2
1608006790000|2020-12-15 04:33:10|||||||||1
1608006800000|2020-12-15 04:33:20|||||||||3
1608006810000|2020-12-15 04:33:30|||||||||2
1608006820000|2020-12-15 04:33:40|||||||||1
1608006830000|2020-12-15 04:33:50|||||||||1
1608006840000|2020-12-15 04:34:00|||||||||1
1608006850000|2020-12-15 04:34:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|25
1608006860000|2020-12-15 04:34:20|||||||||1
1608006870000|2020-12-15 04:34:30|||||||||1
1608006900000|2020-12-15 04:35:00|||||||||1
1608006950000|2020-12-15 04:35:50|||||||||1
1608007190000|2020-12-15 04:39:50|||||||||2
1608007210000|2020-12-15 04:40:10|||||||||1
1608007250000|2020-12-15 04:40:50|||||||||1
1608007310000|2020-12-15 04:41:50|||||||||2
1608007340000|2020-12-15 04:42:20|||||||||1
1608007370000|2020-12-15 04:42:50|||||||||1
1608007400000|2020-12-15 04:43:20|||||||||1
1608007490000|2020-12-15 04:44:50|||||||||1
1608007720000|2020-12-15 04:48:40|||||||||1
1608007910000|2020-12-15 04:51:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|35
1608007960000|2020-12-15 04:52:40|||||||||3
1608008010000|2020-12-15 04:53:30|||||||||4
1608008030000|2020-12-15 04:53:50|||||||||17
1608008040000|2020-12-15 04:54:00|||||||||5
1608008050000|2020-12-15 04:54:10|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|17392.6|17388.6|4
1608008060000|2020-12-15 04:54:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|4
1608008100000|2020-12-15 04:55:00|||||||||4
1608008150000|2020-12-15 04:55:50|||||||||1
1608008250000|2020-12-15 04:57:30|||||||||1
1608008270000|2020-12-15 04:57:50|||||||||1
1608008280000|2020-12-15 04:58:00|||||||||3
1608008310000|2020-12-15 04:58:30|||||||||16
1608008340000|2020-12-15 04:59:00|||||||||11
1608008370000|2020-12-15 04:59:30|||||||||2
1608008390000|2020-12-15 04:59:50|||||||||3
1608008400000|2020-12-15 05:00:00|||||||||1
1608008460000|2020-12-15 05:01:00|||||||||2
1608008490000|2020-12-15 05:01:30|||||||||10
1608008500000|2020-12-15 05:01:40|||||||||1
1608008520000|2020-12-15 05:02:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1608008550000|2020-12-15 05:02:30|17389.5|17385.5|17387.9|17383.9|17389.5|17385.5|17387.9|17383.9|33
1608008560000|2020-12-15 05:02:40|||||||||1
1608008570000|2020-12-15 05:02:50|||||||||1
1608008700000|2020-12-15 05:05:00|||||||||2
1608008730000|2020-12-15 05:05:30|||||||||2
1608008750000|2020-12-15 05:05:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|46
1608008780000|2020-12-15 05:06:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|21
1608008810000|2020-12-15 05:06:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|14
1608008820000|2020-12-15 05:07:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|1
1608008830000|2020-12-15 05:07:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1608008850000|2020-12-15 05:07:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|19
1608008860000|2020-12-15 05:07:40|||||||||2
1608008890000|2020-12-15 05:08:10|||||||||31
1608009080000|2020-12-15 05:11:20|||||||||102
1608009210000|2020-12-15 05:13:30|||||||||5
1608009270000|2020-12-15 05:14:30|||||||||1
1608009490000|2020-12-15 05:18:10|||||||||45
1608009530000|2020-12-15 05:18:50|||||||||1
1608009550000|2020-12-15 05:19:10|||||||||11
1608009600000|2020-12-15 05:20:00|||||||||11
1608009660000|2020-12-15 05:21:00|||||||||12
1608009700000|2020-12-15 05:21:40|||||||||1
1608010100000|2020-12-15 05:28:20|||||||||18
1608010160000|2020-12-15 05:29:20|||||||||6
1608010280000|2020-12-15 05:31:20|||||||||8
1608010290000|2020-12-15 05:31:30|||||||||1
1608010370000|2020-12-15 05:32:50|||||||||29
1608010620000|2020-12-15 05:37:00|||||||||51
1608011030000|2020-12-15 05:43:50|||||||||25
1608011100000|2020-12-15 05:45:00|||||||||2
1608011180000|2020-12-15 05:46:20|||||||||17
1608011260000|2020-12-15 05:47:40|||||||||50
1608011270000|2020-12-15 05:47:50|||||||||1
1608011360000|2020-12-15 05:49:20|||||||||2
1608011440000|2020-12-15 05:50:40|||||||||18
1608011460000|2020-12-15 05:51:00|||||||||2
1608011510000|2020-12-15 05:51:50|||||||||51
1608011580000|2020-12-15 05:53:00|||||||||2
1608011600000|2020-12-15 05:53:20|17384.8|17380.8|17386.4|17382.4|17386.4|17382.4|17384.8|17380.8|89
1608011610000|2020-12-15 05:53:30|17384.8|17380.8|17386.4|17382.4|17386.4|17382.4|17384.8|17380.8|7
1608011620000|2020-12-15 05:53:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|11
1608011910000|2020-12-15 05:58:30|||||||||149
1608011920000|2020-12-15 05:58:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1608011940000|2020-12-15 05:59:00|||||||||12
1608012000000|2020-12-15 06:00:00|||||||||4
1608012010000|2020-12-15 06:00:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|67
1608012020000|2020-12-15 06:00:20|17383.3|17379.3|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|32
1608012060000|2020-12-15 06:01:00|||||||||8
1608012070000|2020-12-15 06:01:10|||||||||10
1608012080000|2020-12-15 06:01:20|||||||||2
1608012130000|2020-12-15 06:02:10|||||||||1
1608012230000|2020-12-15 06:03:50|||||||||3
1608012250000|2020-12-15 06:04:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|12
1608012310000|2020-12-15 06:05:10|||||||||32
1608012340000|2020-12-15 06:05:40|||||||||6
1608012350000|2020-12-15 06:05:50|||||||||1
1608012360000|2020-12-15 06:06:00|||||||||3
1608012390000|2020-12-15 06:06:30|||||||||56
1608012400000|2020-12-15 06:06:40|||||||||3
1608012410000|2020-12-15 06:06:50|||||||||3
1608012430000|2020-12-15 06:07:10|||||||||1
1608012450000|2020-12-15 06:07:30|||||||||10
1608012460000|2020-12-15 06:07:40|17377|17373|17377|17373|17377|17373|17375.4|17371.4|25
1608012470000|2020-12-15 06:07:50|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|27
1608012480000|2020-12-15 06:08:00|||||||||1
1608012490000|2020-12-15 06:08:10|||||||||15
1608012500000|2020-12-15 06:08:20|||||||||1
1608012510000|2020-12-15 06:08:30|||||||||3
1608012540000|2020-12-15 06:09:00|||||||||1
1608012550000|2020-12-15 06:09:10|||||||||1
1608012580000|2020-12-15 06:09:40|||||||||5
1608012610000|2020-12-15 06:10:10|||||||||1
1608012640000|2020-12-15 06:10:40|||||||||1
1608012660000|2020-12-15 06:11:00|||||||||1
1608012680000|2020-12-15 06:11:20|||||||||1
1608012700000|2020-12-15 06:11:40|||||||||2
1608012710000|2020-12-15 06:11:50|||||||||7
1608012720000|2020-12-15 06:12:00|||||||||2
1608012740000|2020-12-15 06:12:20|||||||||1
1608012750000|2020-12-15 06:12:30|||||||||1
1608012760000|2020-12-15 06:12:40|||||||||1
1608012780000|2020-12-15 06:13:00|||||||||4
1608012790000|2020-12-15 06:13:10|||||||||1
1608012800000|2020-12-15 06:13:20|||||||||1
1608012810000|2020-12-15 06:13:30|17373.9|17369.9|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|17
1608012820000|2020-12-15 06:13:40|||||||||1
1608012840000|2020-12-15 06:14:00|||||||||1
1608012850000|2020-12-15 06:14:10|||||||||2
1608012870000|2020-12-15 06:14:30|||||||||1
1608012890000|2020-12-15 06:14:50|||||||||1
1608013050000|2020-12-15 06:17:30|||||||||1
1608013060000|2020-12-15 06:17:40|||||||||1
1608013080000|2020-12-15 06:18:00|||||||||2
1608013090000|2020-12-15 06:18:10|||||||||1
1608013110000|2020-12-15 06:18:30|||||||||2
1608013120000|2020-12-15 06:18:40|||||||||2
1608013140000|2020-12-15 06:19:00|||||||||2
1608013150000|2020-12-15 06:19:10|||||||||1
1608013160000|2020-12-15 06:19:20|||||||||3
1608013180000|2020-12-15 06:19:40|||||||||1
1608013190000|2020-12-15 06:19:50|||||||||1
1608013200000|2020-12-15 06:20:00|||||||||2
1608013210000|2020-12-15 06:20:10|||||||||2
1608013220000|2020-12-15 06:20:20|||||||||1
1608013240000|2020-12-15 06:20:40|||||||||1
1608013270000|2020-12-15 06:21:10|||||||||1
1608013290000|2020-12-15 06:21:30|||||||||1
1608013300000|2020-12-15 06:21:40|||||||||1
1608013320000|2020-12-15 06:22:00|||||||||1
1608013330000|2020-12-15 06:22:10|||||||||7
1608013350000|2020-12-15 06:22:30|||||||||1
1608013370000|2020-12-15 06:22:50|||||||||7
1608013400000|2020-12-15 06:23:20|||||||||1
1608013420000|2020-12-15 06:23:40|||||||||13
1608013430000|2020-12-15 06:23:50|||||||||1
1608013440000|2020-12-15 06:24:00|||||||||1
1608013450000|2020-12-15 06:24:10|||||||||4
1608013460000|2020-12-15 06:24:20|||||||||1
1608013500000|2020-12-15 06:25:00|||||||||11
1608013510000|2020-12-15 06:25:10|||||||||2
1608013520000|2020-12-15 06:25:20|||||||||2
1608013530000|2020-12-15 06:25:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|42
1608013620000|2020-12-15 06:27:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|105
1608013630000|2020-12-15 06:27:10|17377|17373|17377|17373|17377|17373|17375.4|17371.4|10
1608013640000|2020-12-15 06:27:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|18
1608013680000|2020-12-15 06:28:00|||||||||1
1608013710000|2020-12-15 06:28:30|||||||||9
1608013720000|2020-12-15 06:28:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|19
1608013780000|2020-12-15 06:29:40|||||||||1
1608013800000|2020-12-15 06:30:00|||||||||2
1608013940000|2020-12-15 06:32:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|30
1608013950000|2020-12-15 06:32:30|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|246
1608013960000|2020-12-15 06:32:40|17381.7|17377.7|17380.1|17376.1|17381.7|17377.7|17378.6|17374.6|43
1608013970000|2020-12-15 06:32:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|21
1608013980000|2020-12-15 06:33:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|3
1608014030000|2020-12-15 06:33:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|26
1608014060000|2020-12-15 06:34:20|17380.1|17376.1|17380.1|17376.1|17380.1|17376.1|17380.1|17376.1|2
1608014070000|2020-12-15 06:34:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|0
1608014110000|2020-12-15 06:35:10|17380.1|17376.1|17380.1|17376.1|17380.1|17376.1|17380.1|17376.1|37
1608014130000|2020-12-15 06:35:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|0
1608014210000|2020-12-15 06:36:50|||||||||13
1608014290000|2020-12-15 06:38:10|||||||||1
1608014370000|2020-12-15 06:39:30|||||||||1
1608014690000|2020-12-15 06:44:50|||||||||1
1608014860000|2020-12-15 06:47:40|||||||||20
1608015090000|2020-12-15 06:51:30|||||||||1
1608015150000|2020-12-15 06:52:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|11
1608015280000|2020-12-15 06:54:40|||||||||3
1608015290000|2020-12-15 06:54:50|||||||||13
1608015470000|2020-12-15 06:57:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|18
1608015510000|2020-12-15 06:58:30|17377|17373|17377|17373|17377|17373|17375.4|17371.4|21
1608015530000|2020-12-15 06:58:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|0
1608015550000|2020-12-15 06:59:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|8
1608015600000|2020-12-15 07:00:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|20
1608015640000|2020-12-15 07:00:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|65
1608015660000|2020-12-15 07:01:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|15
1608015670000|2020-12-15 07:01:10|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|41
1608015710000|2020-12-15 07:01:50|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|22
1608015720000|2020-12-15 07:02:00|||||||||3
1608015770000|2020-12-15 07:02:50|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|10
1608015780000|2020-12-15 07:03:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|10
1608015790000|2020-12-15 07:03:10|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|30
1608015800000|2020-12-15 07:03:20|||||||||8
1608015820000|2020-12-15 07:03:40|||||||||2
1608015830000|2020-12-15 07:03:50|||||||||3
1608015840000|2020-12-15 07:04:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|11
1608015850000|2020-12-15 07:04:10|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|3
1608015860000|2020-12-15 07:04:20|||||||||7
1608015880000|2020-12-15 07:04:40|||||||||2
1608015890000|2020-12-15 07:04:50|17373.9|17369.9|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|2
1608015910000|2020-12-15 07:05:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|86
1608016010000|2020-12-15 07:06:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17377|17373|41
1608016020000|2020-12-15 07:07:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|3
1608016130000|2020-12-15 07:08:50|||||||||1
1608016160000|2020-12-15 07:09:20|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||21
1608016220000|2020-12-15 07:10:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|87
1608016250000|2020-12-15 07:10:50|||||||||1
1608016270000|2020-12-15 07:11:10|||||||||1
1608016360000|2020-12-15 07:12:40|||||||||2
1608016370000|2020-12-15 07:12:50|||||||||1
1608016430000|2020-12-15 07:13:50|||||||||1
1608016490000|2020-12-15 07:14:50|||||||||1
1608016500000|2020-12-15 07:15:00|||||||||5
1608016580000|2020-12-15 07:16:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|3
1608016600000|2020-12-15 07:16:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|8
1608016630000|2020-12-15 07:17:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|20
1608016640000|2020-12-15 07:17:20|||||||||74
1608016650000|2020-12-15 07:17:30|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|9
1608016660000|2020-12-15 07:17:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|9
1608016670000|2020-12-15 07:17:50|||||||||2
1608016680000|2020-12-15 07:18:00|||||||||2
1608016740000|2020-12-15 07:19:00|||||||||5
1608016760000|2020-12-15 07:19:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|14
1608016770000|2020-12-15 07:19:30|||||||||20
1608016850000|2020-12-15 07:20:50|||||||||1
1608016870000|2020-12-15 07:21:10|||||||||1
1608016900000|2020-12-15 07:21:40|||||||||12
1608016910000|2020-12-15 07:21:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1608016940000|2020-12-15 07:22:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|22
1608016950000|2020-12-15 07:22:30|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|50
1608016980000|2020-12-15 07:23:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|23
1608016990000|2020-12-15 07:23:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1608017130000|2020-12-15 07:25:30|||||||||1
1608017140000|2020-12-15 07:25:40|||||||||1
1608017150000|2020-12-15 07:25:50|||||||||95
1608017160000|2020-12-15 07:26:00|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|68
1608017170000|2020-12-15 07:26:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|19
1608017220000|2020-12-15 07:27:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|14
1608017250000|2020-12-15 07:27:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|23
1608017270000|2020-12-15 07:27:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|9
1608017290000|2020-12-15 07:28:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|5
1608017320000|2020-12-15 07:28:40|||||||||3
1608017330000|2020-12-15 07:28:50|||||||||5
1608017400000|2020-12-15 07:30:00|||||||||2
1608017580000|2020-12-15 07:33:00|||||||||6
1608017590000|2020-12-15 07:33:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|3
1608017600000|2020-12-15 07:33:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|10
1608017610000|2020-12-15 07:33:30|||||||||3
1608017630000|2020-12-15 07:33:50|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|17
1608017690000|2020-12-15 07:34:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|9
1608017720000|2020-12-15 07:35:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|19
1608017780000|2020-12-15 07:36:20|||||||||2
1608017790000|2020-12-15 07:36:30|||||||||2
1608017800000|2020-12-15 07:36:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|4
1608017820000|2020-12-15 07:37:00|||||||||1
1608017890000|2020-12-15 07:38:10|||||||||1
1608017910000|2020-12-15 07:38:30|||||||||10
1608018160000|2020-12-15 07:42:40|||||||||35
1608018200000|2020-12-15 07:43:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|99
1608018220000|2020-12-15 07:43:40|||||||||1
1608018260000|2020-12-15 07:44:20|||||||||1
1608018370000|2020-12-15 07:46:10|||||||||1
1608018400000|2020-12-15 07:46:40|||||||||23
1608018420000|2020-12-15 07:47:00|||||||||2
1608018440000|2020-12-15 07:47:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1608018480000|2020-12-15 07:48:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|154
1608018490000|2020-12-15 07:48:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|73
1608018510000|2020-12-15 07:48:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|11
1608018520000|2020-12-15 07:48:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|11
1608018530000|2020-12-15 07:48:50|||||||||8
1608018540000|2020-12-15 07:49:00|||||||||9
1608018550000|2020-12-15 07:49:10|||||||||5
1608018560000|2020-12-15 07:49:20|||||||||1
1608018570000|2020-12-15 07:49:30|||||||||1
1608018590000|2020-12-15 07:49:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|8
1608018600000|2020-12-15 07:50:00|||||||||2
1608018630000|2020-12-15 07:50:30|||||||||2
1608018650000|2020-12-15 07:50:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|42
1608018660000|2020-12-15 07:51:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1608018710000|2020-12-15 07:51:50|||||||||1
1608018720000|2020-12-15 07:52:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17
1608018740000|2020-12-15 07:52:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|8
1608018750000|2020-12-15 07:52:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|26
1608018760000|2020-12-15 07:52:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|13
1608018780000|2020-12-15 07:53:00|||||||||34
1608018810000|2020-12-15 07:53:30|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|17
1608018820000|2020-12-15 07:53:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|3
1608018840000|2020-12-15 07:54:00|||||||||5
1608018900000|2020-12-15 07:55:00|||||||||13
1608018910000|2020-12-15 07:55:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|34
1608018950000|2020-12-15 07:55:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|54
1608018960000|2020-12-15 07:56:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|22
1608018970000|2020-12-15 07:56:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|14
1608019000000|2020-12-15 07:56:40|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|20
1608019010000|2020-12-15 07:56:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|4
1608019020000|2020-12-15 07:57:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|4
1608019090000|2020-12-15 07:58:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|22
1608019100000|2020-12-15 07:58:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|12
1608019120000|2020-12-15 07:58:40|||||||||19
1608019200000|2020-12-15 08:00:00|||||||||6
1608019220000|2020-12-15 08:00:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|11
1608019230000|2020-12-15 08:00:30|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|39
1608019240000|2020-12-15 08:00:40|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|38
1608019250000|2020-12-15 08:00:50|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|157
1608019260000|2020-12-15 08:01:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|135
1608019270000|2020-12-15 08:01:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|2
1608019290000|2020-12-15 08:01:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17
1608019300000|2020-12-15 08:01:40|||||||||51
1608019310000|2020-12-15 08:01:50|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|69
1608019320000|2020-12-15 08:02:00|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|7
1608019360000|2020-12-15 08:02:40|||||||||3
1608019380000|2020-12-15 08:03:00|||||||||1
1608019390000|2020-12-15 08:03:10|||||||||1
1608019410000|2020-12-15 08:03:30|||||||||1
1608019420000|2020-12-15 08:03:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|4
1608019430000|2020-12-15 08:03:50|||||||||3
1608019470000|2020-12-15 08:04:30|||||||||2
1608019480000|2020-12-15 08:04:40|||||||||19
1608019490000|2020-12-15 08:04:50|17377|17373|17377|17373|17378.6|17374.6|17377|17373|18
1608019500000|2020-12-15 08:05:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|33
1608019510000|2020-12-15 08:05:10|||||||||3
1608019520000|2020-12-15 08:05:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|120
1608019530000|2020-12-15 08:05:30|||||||||32
1608019540000|2020-12-15 08:05:40|||||||||31
1608019550000|2020-12-15 08:05:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|37
1608019560000|2020-12-15 08:06:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|3
1608019570000|2020-12-15 08:06:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1608019590000|2020-12-15 08:06:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|25
1608019630000|2020-12-15 08:07:10|||||||||4
1608019640000|2020-12-15 08:07:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|2
1608019660000|2020-12-15 08:07:40|||||||||14
1608019670000|2020-12-15 08:07:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|19
1608019680000|2020-12-15 08:08:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|16
1608019700000|2020-12-15 08:08:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|24
1608019710000|2020-12-15 08:08:30|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|37
1608019720000|2020-12-15 08:08:40|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|19
1608019730000|2020-12-15 08:08:50|||||||||2
1608019740000|2020-12-15 08:09:00|||||||||117
1608019750000|2020-12-15 08:09:10|||||||||2
1608019760000|2020-12-15 08:09:20|||||||||71
1608019780000|2020-12-15 08:09:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1608019790000|2020-12-15 08:09:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|51
1608019800000|2020-12-15 08:10:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|19
1608019820000|2020-12-15 08:10:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|111
1608019840000|2020-12-15 08:10:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|22
1608019860000|2020-12-15 08:11:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|77
1608019870000|2020-12-15 08:11:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|4
1608019890000|2020-12-15 08:11:30|||||||||18
1608019920000|2020-12-15 08:12:00|||||||||2
1608019940000|2020-12-15 08:12:20|||||||||1
1608019980000|2020-12-15 08:13:00|||||||||29
1608019990000|2020-12-15 08:13:10|||||||||8
1608020000000|2020-12-15 08:13:20|||||||||1
1608020030000|2020-12-15 08:13:50|||||||||1
1608020060000|2020-12-15 08:14:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|27
1608020070000|2020-12-15 08:14:30|||||||||1
1608020120000|2020-12-15 08:15:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|12
1608020130000|2020-12-15 08:15:30|||||||||40
1608020210000|2020-12-15 08:16:50|||||||||20
1608020220000|2020-12-15 08:17:00|||||||||18
1608020240000|2020-12-15 08:17:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|51
1608020300000|2020-12-15 08:18:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|57
1608020350000|2020-12-15 08:19:10|||||||||50
1608020370000|2020-12-15 08:19:30|||||||||6
1608020380000|2020-12-15 08:19:40|||||||||1
1608020400000|2020-12-15 08:20:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|29
1608020420000|2020-12-15 08:20:20|||||||||1
1608020430000|2020-12-15 08:20:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|17
1608020490000|2020-12-15 08:21:30|||||||||1
1608020510000|2020-12-15 08:21:50|||||||||2
1608020530000|2020-12-15 08:22:10|||||||||1
1608020600000|2020-12-15 08:23:20|||||||||1
1608020610000|2020-12-15 08:23:30|||||||||4
1608020640000|2020-12-15 08:24:00|||||||||3
1608020680000|2020-12-15 08:24:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|19
1608020690000|2020-12-15 08:24:50|||||||||8
1608020700000|2020-12-15 08:25:00|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|48
1608020740000|2020-12-15 08:25:40|||||||||1
1608020760000|2020-12-15 08:26:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|43
1608020770000|2020-12-15 08:26:10|||||||||1
1608020780000|2020-12-15 08:26:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|1
1608020820000|2020-12-15 08:27:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|31
1608020840000|2020-12-15 08:27:20|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|23
1608020920000|2020-12-15 08:28:40|||||||||3
1608020940000|2020-12-15 08:29:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|7
1608020950000|2020-12-15 08:29:10|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|4
1608020960000|2020-12-15 08:29:20|||||||||16
1608020970000|2020-12-15 08:29:30|||||||||1
1608020990000|2020-12-15 08:29:50|||||||||37
1608021000000|2020-12-15 08:30:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|62
1608021020000|2020-12-15 08:30:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|31
1608021030000|2020-12-15 08:30:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|54
1608021040000|2020-12-15 08:30:40|||||||||1
1608021060000|2020-12-15 08:31:00|||||||||3
1608021070000|2020-12-15 08:31:10|||||||||1
1608021120000|2020-12-15 08:32:00|||||||||5
1608021180000|2020-12-15 08:33:00|||||||||10
1608021200000|2020-12-15 08:33:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|40
1608021230000|2020-12-15 08:33:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|25
1608021280000|2020-12-15 08:34:40|||||||||1
1608021290000|2020-12-15 08:34:50|||||||||6
1608021300000|2020-12-15 08:35:00|||||||||8
1608021350000|2020-12-15 08:35:50|||||||||20
1608021360000|2020-12-15 08:36:00|||||||||41
1608021400000|2020-12-15 08:36:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|32
1608021410000|2020-12-15 08:36:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|67
1608021420000|2020-12-15 08:37:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|24
1608021430000|2020-12-15 08:37:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|38
1608021440000|2020-12-15 08:37:20|||||||||3
1608021480000|2020-12-15 08:38:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1608021490000|2020-12-15 08:38:10|||||||||4
1608021500000|2020-12-15 08:38:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|18
1608021520000|2020-12-15 08:38:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|14
1608021530000|2020-12-15 08:38:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2
1608021560000|2020-12-15 08:39:20|||||||||7
1608021580000|2020-12-15 08:39:40|||||||||11
1608021600000|2020-12-15 08:40:00|||||||||12
1608021640000|2020-12-15 08:40:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|2
1608021650000|2020-12-15 08:40:50|||||||||5
1608021710000|2020-12-15 08:41:50|||||||||1
1608021720000|2020-12-15 08:42:00|||||||||6
1608021760000|2020-12-15 08:42:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|20
1608021770000|2020-12-15 08:42:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2
1608021780000|2020-12-15 08:43:00|||||||||2
1608021790000|2020-12-15 08:43:10|||||||||2
1608021800000|2020-12-15 08:43:20|||||||||1
1608021810000|2020-12-15 08:43:30|||||||||50
1608021840000|2020-12-15 08:44:00|||||||||5
1608021850000|2020-12-15 08:44:10|||||||||13
1608021890000|2020-12-15 08:44:50|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|47
1608021900000|2020-12-15 08:45:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|8
1608021910000|2020-12-15 08:45:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1608021960000|2020-12-15 08:46:00|||||||||3
1608022000000|2020-12-15 08:46:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|36
1608022010000|2020-12-15 08:46:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|4
1608022020000|2020-12-15 08:47:00|||||||||20
1608022040000|2020-12-15 08:47:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|17
1608022050000|2020-12-15 08:47:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|53
1608022070000|2020-12-15 08:47:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1608022080000|2020-12-15 08:48:00|||||||||13
1608022090000|2020-12-15 08:48:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|3
1608022140000|2020-12-15 08:49:00|||||||||1
1608022150000|2020-12-15 08:49:10|||||||||1
1608022180000|2020-12-15 08:49:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1608022190000|2020-12-15 08:49:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|16
1608022200000|2020-12-15 08:50:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|19
1608022210000|2020-12-15 08:50:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|5
1608022240000|2020-12-15 08:50:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|12
1608022250000|2020-12-15 08:50:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|33
1608022260000|2020-12-15 08:51:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|18
1608022280000|2020-12-15 08:51:20|||||||||11
1608022310000|2020-12-15 08:51:50|||||||||7
1608022320000|2020-12-15 08:52:00|||||||||1
1608022340000|2020-12-15 08:52:20|||||||||2
1608022360000|2020-12-15 08:52:40|||||||||3
1608022380000|2020-12-15 08:53:00|||||||||1
1608022410000|2020-12-15 08:53:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|10
1608022430000|2020-12-15 08:53:50|||||||||8
1608022440000|2020-12-15 08:54:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|40
1608022460000|2020-12-15 08:54:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|4
1608022470000|2020-12-15 08:54:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|12
1608022510000|2020-12-15 08:55:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|69
1608022560000|2020-12-15 08:56:00|||||||||1
1608022610000|2020-12-15 08:56:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|13
1608022620000|2020-12-15 08:57:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|9
1608022660000|2020-12-15 08:57:40|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|99
1608022670000|2020-12-15 08:57:50|||||||||29
1608022680000|2020-12-15 08:58:00|||||||||2
1608022710000|2020-12-15 08:58:30|||||||||2
1608022740000|2020-12-15 08:59:00|||||||||1
1608022760000|2020-12-15 08:59:20|||||||||16
1608022800000|2020-12-15 09:00:00|||||||||13
1608022810000|2020-12-15 09:00:10|||||||||5
1608022850000|2020-12-15 09:00:50|||||||||5
1608022860000|2020-12-15 09:01:00|||||||||1
1608022870000|2020-12-15 09:01:10|||||||||2
1608022910000|2020-12-15 09:01:50|||||||||1
1608022940000|2020-12-15 09:02:20|||||||||1
1608022950000|2020-12-15 09:02:30|||||||||27
1608023000000|2020-12-15 09:03:20|||||||||1
1608023050000|2020-12-15 09:04:10|||||||||13
1608023120000|2020-12-15 09:05:20|||||||||150
1608023130000|2020-12-15 09:05:30|||||||||14
1608023180000|2020-12-15 09:06:20|||||||||6
1608023210000|2020-12-15 09:06:50|||||||||1
1608023220000|2020-12-15 09:07:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|43
1608023290000|2020-12-15 09:08:10|||||||||1
1608023300000|2020-12-15 09:08:20|||||||||5
1608023330000|2020-12-15 09:08:50|||||||||4
1608023340000|2020-12-15 09:09:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|175
1608023410000|2020-12-15 09:10:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|30
1608023450000|2020-12-15 09:10:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|43
1608023460000|2020-12-15 09:11:00|||||||||1
1608023560000|2020-12-15 09:12:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|78
1608023580000|2020-12-15 09:13:00|||||||||1
1608023620000|2020-12-15 09:13:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|4
1608023660000|2020-12-15 09:14:20|||||||||4
1608023710000|2020-12-15 09:15:10|||||||||4
1608023730000|2020-12-15 09:15:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|9
1608023740000|2020-12-15 09:15:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|27
1608023750000|2020-12-15 09:15:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|26
1608023760000|2020-12-15 09:16:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|23
1608023780000|2020-12-15 09:16:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|5
1608023790000|2020-12-15 09:16:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|54
1608023800000|2020-12-15 09:16:40|||||||||2
1608023810000|2020-12-15 09:16:50|||||||||3
1608023820000|2020-12-15 09:17:00|||||||||6
1608023830000|2020-12-15 09:17:10|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|17358.3|17354.3|19
1608023840000|2020-12-15 09:17:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|0
1608023980000|2020-12-15 09:19:40|||||||||2
1608023990000|2020-12-15 09:19:50|||||||||2
1608024000000|2020-12-15 09:20:00|||||||||4
1608024070000|2020-12-15 09:21:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|55
1608024080000|2020-12-15 09:21:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|22
1608024090000|2020-12-15 09:21:30|||||||||7
1608024180000|2020-12-15 09:23:00|||||||||1
1608024190000|2020-12-15 09:23:10|||||||||1
1608024260000|2020-12-15 09:24:20|||||||||29
1608024290000|2020-12-15 09:24:50|||||||||2
1608024300000|2020-12-15 09:25:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|4
1608024310000|2020-12-15 09:25:10|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17361.4|17357.4|8
1608024320000|2020-12-15 09:25:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|29
1608024330000|2020-12-15 09:25:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|3
1608024340000|2020-12-15 09:25:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|10
1608024360000|2020-12-15 09:26:00|||||||||1
1608024390000|2020-12-15 09:26:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|19
1608024430000|2020-12-15 09:27:10|||||||||1
1608024440000|2020-12-15 09:27:20|||||||||2
1608024480000|2020-12-15 09:28:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|5
1608024490000|2020-12-15 09:28:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|50
1608024500000|2020-12-15 09:28:20|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|22
1608024540000|2020-12-15 09:29:00|||||||||1
1608024570000|2020-12-15 09:29:30|||||||||2
1608024580000|2020-12-15 09:29:40|||||||||2
1608024590000|2020-12-15 09:29:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|3
1608024600000|2020-12-15 09:30:00|||||||||6
1608024620000|2020-12-15 09:30:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|8
1608024650000|2020-12-15 09:30:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|19
1608024660000|2020-12-15 09:31:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|59
1608024670000|2020-12-15 09:31:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|8
1608024720000|2020-12-15 09:32:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|2
1608024770000|2020-12-15 09:32:50|||||||||28
1608024780000|2020-12-15 09:33:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|27
1608024810000|2020-12-15 09:33:30|||||||||1
1608024830000|2020-12-15 09:33:50|||||||||1
1608024880000|2020-12-15 09:34:40|||||||||4
1608024960000|2020-12-15 09:36:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|28
1608025040000|2020-12-15 09:37:20|||||||||2
1608025050000|2020-12-15 09:37:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17
1608025060000|2020-12-15 09:37:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|8
1608025070000|2020-12-15 09:37:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|10
1608025080000|2020-12-15 09:38:00|||||||||2
1608025140000|2020-12-15 09:39:00|||||||||49
1608025160000|2020-12-15 09:39:20|||||||||3
1608025210000|2020-12-15 09:40:10|||||||||1
1608025220000|2020-12-15 09:40:20|||||||||3
1608025240000|2020-12-15 09:40:40|||||||||251
1608025250000|2020-12-15 09:40:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|50
1608025260000|2020-12-15 09:41:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1608025270000|2020-12-15 09:41:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|6
1608025310000|2020-12-15 09:41:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|13
1608025320000|2020-12-15 09:42:00|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|8
1608025340000|2020-12-15 09:42:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1608025370000|2020-12-15 09:42:50|||||||||30
1608025380000|2020-12-15 09:43:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|26
1608025390000|2020-12-15 09:43:10|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|6
1608025440000|2020-12-15 09:44:00|||||||||1
1608025470000|2020-12-15 09:44:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|4
1608025480000|2020-12-15 09:44:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|12
1608025490000|2020-12-15 09:44:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1608025500000|2020-12-15 09:45:00|||||||||1
1608025530000|2020-12-15 09:45:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608025540000|2020-12-15 09:45:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|18
1608025550000|2020-12-15 09:45:50|||||||||5
1608025560000|2020-12-15 09:46:00|||||||||7
1608025570000|2020-12-15 09:46:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|12
1608025620000|2020-12-15 09:47:00|||||||||1
1608025640000|2020-12-15 09:47:20|||||||||2
1608025660000|2020-12-15 09:47:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608025680000|2020-12-15 09:48:00|||||||||12
1608025690000|2020-12-15 09:48:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|6
1608025710000|2020-12-15 09:48:30|||||||||1
1608025730000|2020-12-15 09:48:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|2
1608025740000|2020-12-15 09:49:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1608025750000|2020-12-15 09:49:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|6
1608025760000|2020-12-15 09:49:20|||||||||3
1608025780000|2020-12-15 09:49:40|||||||||2
1608025920000|2020-12-15 09:52:00|||||||||1
1608025940000|2020-12-15 09:52:20|||||||||1
1608025950000|2020-12-15 09:52:30|||||||||9
1608025960000|2020-12-15 09:52:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|23
1608025970000|2020-12-15 09:52:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|13
1608025990000|2020-12-15 09:53:10|||||||||10
1608026010000|2020-12-15 09:53:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|10
1608026040000|2020-12-15 09:54:00|||||||||1
1608026060000|2020-12-15 09:54:20|||||||||4
1608026150000|2020-12-15 09:55:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|18
1608026220000|2020-12-15 09:57:00|||||||||1
1608026270000|2020-12-15 09:57:50|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|5
1608026280000|2020-12-15 09:58:00|||||||||1
1608026290000|2020-12-15 09:58:10|||||||||1
1608026360000|2020-12-15 09:59:20|||||||||2
1608026430000|2020-12-15 10:00:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|11
1608026480000|2020-12-15 10:01:20|||||||||1
1608026510000|2020-12-15 10:01:50|||||||||2
1608026520000|2020-12-15 10:02:00|||||||||25
1608026630000|2020-12-15 10:03:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|2
1608026650000|2020-12-15 10:04:10|||||||||1
1608026670000|2020-12-15 10:04:30|||||||||4
1608026690000|2020-12-15 10:04:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|31
1608026720000|2020-12-15 10:05:20|||||||||1
1608026730000|2020-12-15 10:05:30|||||||||4
1608026750000|2020-12-15 10:05:50|||||||||1
1608026820000|2020-12-15 10:07:00|||||||||34
1608026880000|2020-12-15 10:08:00|||||||||1
1608026890000|2020-12-15 10:08:10|||||||||6
1608026900000|2020-12-15 10:08:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|7
1608026910000|2020-12-15 10:08:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|15
1608026920000|2020-12-15 10:08:40|||||||||1
1608026980000|2020-12-15 10:09:40|||||||||1
1608027020000|2020-12-15 10:10:20|||||||||1
1608027060000|2020-12-15 10:11:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608027120000|2020-12-15 10:12:00|||||||||4
1608027320000|2020-12-15 10:15:20|||||||||13
1608027330000|2020-12-15 10:15:30|||||||||1
1608027350000|2020-12-15 10:15:50|||||||||1
1608027430000|2020-12-15 10:17:10|||||||||1
1608027450000|2020-12-15 10:17:30|||||||||1
1608027520000|2020-12-15 10:18:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|12
1608027540000|2020-12-15 10:19:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|27
1608027570000|2020-12-15 10:19:30|||||||||1
1608027580000|2020-12-15 10:19:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|7
1608027590000|2020-12-15 10:19:50|||||||||6
1608027710000|2020-12-15 10:21:50|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|2
1608027720000|2020-12-15 10:22:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|24
1608027730000|2020-12-15 10:22:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|3
1608027740000|2020-12-15 10:22:20|||||||||3
1608027780000|2020-12-15 10:23:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|4
1608027790000|2020-12-15 10:23:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|4
1608027910000|2020-12-15 10:25:10|||||||||6
1608027960000|2020-12-15 10:26:00|||||||||1
1608027970000|2020-12-15 10:26:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|219
1608028020000|2020-12-15 10:27:00|||||||||77
1608028030000|2020-12-15 10:27:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1608028080000|2020-12-15 10:28:00|||||||||2
1608028190000|2020-12-15 10:29:50|||||||||1
1608028250000|2020-12-15 10:30:50|||||||||1
1608028310000|2020-12-15 10:31:50|||||||||1
1608028320000|2020-12-15 10:32:00|||||||||1
1608028340000|2020-12-15 10:32:20|||||||||5
1608028360000|2020-12-15 10:32:40|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|7
1608028370000|2020-12-15 10:32:50|||||||||16
1608028430000|2020-12-15 10:33:50|||||||||1
1608028440000|2020-12-15 10:34:00|||||||||28
1608028480000|2020-12-15 10:34:40|||||||||1
1608028500000|2020-12-15 10:35:00|||||||||1
1608028650000|2020-12-15 10:37:30|||||||||17
1608028740000|2020-12-15 10:39:00|||||||||2
1608028780000|2020-12-15 10:39:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|15
1608028800000|2020-12-15 10:40:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|7
1608028870000|2020-12-15 10:41:10|||||||||1
1608028900000|2020-12-15 10:41:40|||||||||3
1608028910000|2020-12-15 10:41:50|||||||||1
1608028970000|2020-12-15 10:42:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|37
1608029000000|2020-12-15 10:43:20|||||||||2
1608029010000|2020-12-15 10:43:30|||||||||1
1608029040000|2020-12-15 10:44:00|||||||||1
1608029070000|2020-12-15 10:44:30|||||||||4
1608029210000|2020-12-15 10:46:50|||||||||1
1608029230000|2020-12-15 10:47:10|||||||||1
1608029260000|2020-12-15 10:47:40|||||||||8
1608029330000|2020-12-15 10:48:50|||||||||1
1608029370000|2020-12-15 10:49:30|||||||||1
1608029420000|2020-12-15 10:50:20|||||||||1
1608029470000|2020-12-15 10:51:10|||||||||14
1608029500000|2020-12-15 10:51:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|71
1608029510000|2020-12-15 10:51:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|28
1608029520000|2020-12-15 10:52:00|||||||||3
1608029530000|2020-12-15 10:52:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1608029580000|2020-12-15 10:53:00|||||||||1
1608029590000|2020-12-15 10:53:10|||||||||1
1608029620000|2020-12-15 10:53:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608029630000|2020-12-15 10:53:50|||||||||8
1608029690000|2020-12-15 10:54:50|||||||||1
1608029720000|2020-12-15 10:55:20|||||||||3
1608029860000|2020-12-15 10:57:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|16
1608029900000|2020-12-15 10:58:20|||||||||6
1608029910000|2020-12-15 10:58:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1608030000000|2020-12-15 11:00:00|||||||||22
1608030030000|2020-12-15 11:00:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|66
1608030040000|2020-12-15 11:00:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2
1608030110000|2020-12-15 11:01:50|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|15
1608030120000|2020-12-15 11:02:00|17367.6|17363.6|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|10
1608030150000|2020-12-15 11:02:30|17369.2|17365.2|17367.6|17363.6|17369.2|17365.2|17367.6|17363.6|11
1608030160000|2020-12-15 11:02:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|8
1608030170000|2020-12-15 11:02:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|19
1608030180000|2020-12-15 11:03:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|8
1608030210000|2020-12-15 11:03:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|71
1608030240000|2020-12-15 11:04:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1608030270000|2020-12-15 11:04:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|33
1608030280000|2020-12-15 11:04:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|36
1608030290000|2020-12-15 11:04:50|||||||||2
1608030300000|2020-12-15 11:05:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|16
1608030310000|2020-12-15 11:05:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|32
1608030410000|2020-12-15 11:06:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|66
1608030420000|2020-12-15 11:07:00|||||||||3
1608030450000|2020-12-15 11:07:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1608030500000|2020-12-15 11:08:20|||||||||39
1608030570000|2020-12-15 11:09:30|||||||||4
1608030600000|2020-12-15 11:10:00|||||||||3
1608030620000|2020-12-15 11:10:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1608030630000|2020-12-15 11:10:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|17
1608030650000|2020-12-15 11:10:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|19
1608030660000|2020-12-15 11:11:00|||||||||8
1608030670000|2020-12-15 11:11:10|||||||||9
1608030680000|2020-12-15 11:11:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|2
1608030760000|2020-12-15 11:12:40|||||||||1
1608030770000|2020-12-15 11:12:50|||||||||1
1608030780000|2020-12-15 11:13:00|||||||||3
1608030880000|2020-12-15 11:14:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|60
1608030900000|2020-12-15 11:15:00|||||||||10
1608030920000|2020-12-15 11:15:20|||||||||9
1608030950000|2020-12-15 11:15:50|17366.1|17362.1|17364.5|17360.5|17366.1|17362.1|17362.9|17358.9|44
1608030960000|2020-12-15 11:16:00|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|19
1608030970000|2020-12-15 11:16:10|||||||||3
1608030980000|2020-12-15 11:16:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|23
1608031010000|2020-12-15 11:16:50|||||||||2
1608031020000|2020-12-15 11:17:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|23
1608031130000|2020-12-15 11:18:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|43
1608031180000|2020-12-15 11:19:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|11
1608031210000|2020-12-15 11:20:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|23
1608031250000|2020-12-15 11:20:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1608031330000|2020-12-15 11:22:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|9
1608031380000|2020-12-15 11:23:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|6
1608031440000|2020-12-15 11:24:00|||||||||3
1608031490000|2020-12-15 11:24:50|||||||||2
1608031510000|2020-12-15 11:25:10|||||||||4
1608031540000|2020-12-15 11:25:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|13
1608031550000|2020-12-15 11:25:50|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|21
1608031560000|2020-12-15 11:26:00|||||||||5
1608031590000|2020-12-15 11:26:30|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|17
1608031630000|2020-12-15 11:27:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|18
1608031650000|2020-12-15 11:27:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|27
1608031660000|2020-12-15 11:27:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|20
1608031670000|2020-12-15 11:27:50|||||||||3
1608031690000|2020-12-15 11:28:10|||||||||7
1608031700000|2020-12-15 11:28:20|||||||||1
1608031710000|2020-12-15 11:28:30|||||||||1
1608031730000|2020-12-15 11:28:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|54
1608031740000|2020-12-15 11:29:00|||||||||2
1608031780000|2020-12-15 11:29:40|||||||||1
1608031790000|2020-12-15 11:29:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|4
1608031880000|2020-12-15 11:31:20|||||||||8
1608031960000|2020-12-15 11:32:40|||||||||10
1608031970000|2020-12-15 11:32:50|||||||||1
1608032000000|2020-12-15 11:33:20|||||||||21
1608032010000|2020-12-15 11:33:30|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|22
1608032020000|2020-12-15 11:33:40|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|20
1608032100000|2020-12-15 11:35:00|||||||||1
1608032260000|2020-12-15 11:37:40|||||||||2
1608032270000|2020-12-15 11:37:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17
1608032300000|2020-12-15 11:38:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|26
1608032310000|2020-12-15 11:38:30|||||||||5
1608032330000|2020-12-15 11:38:50|||||||||2
1608032340000|2020-12-15 11:39:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|10
1608032350000|2020-12-15 11:39:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|37
1608032400000|2020-12-15 11:40:00|||||||||5
1608032570000|2020-12-15 11:42:50|||||||||1
1608032580000|2020-12-15 11:43:00|||||||||1
1608032590000|2020-12-15 11:43:10|||||||||43
1608032710000|2020-12-15 11:45:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|44
1608032770000|2020-12-15 11:46:10|||||||||39
1608032780000|2020-12-15 11:46:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|6
1608032930000|2020-12-15 11:48:50|||||||||15
1608032940000|2020-12-15 11:49:00|||||||||1
1608032990000|2020-12-15 11:49:50|||||||||1
1608033040000|2020-12-15 11:50:40|||||||||1
1608033100000|2020-12-15 11:51:40|||||||||71
1608033130000|2020-12-15 11:52:10|||||||||5
1608033150000|2020-12-15 11:52:30|||||||||2
1608033220000|2020-12-15 11:53:40|||||||||3
1608033260000|2020-12-15 11:54:20|||||||||1
1608033280000|2020-12-15 11:54:40|||||||||40
1608033300000|2020-12-15 11:55:00|||||||||1
1608033310000|2020-12-15 11:55:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|33
1608033360000|2020-12-15 11:56:00|||||||||1
1608033400000|2020-12-15 11:56:40|||||||||1
1608033450000|2020-12-15 11:57:30|||||||||1
1608033480000|2020-12-15 11:58:00|||||||||10
1608033490000|2020-12-15 11:58:10|||||||||2
1608033510000|2020-12-15 11:58:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|41
1608033520000|2020-12-15 11:58:40|||||||||3
1608033530000|2020-12-15 11:58:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|31
1608033540000|2020-12-15 11:59:00|||||||||10
1608033570000|2020-12-15 11:59:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|5
1608033580000|2020-12-15 11:59:40|||||||||1
1608033590000|2020-12-15 11:59:50|||||||||1
1608033600000|2020-12-15 12:00:00|||||||||19
1608033610000|2020-12-15 12:00:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|55
1608033620000|2020-12-15 12:00:20|||||||||2
1608033630000|2020-12-15 12:00:30|||||||||1
1608033660000|2020-12-15 12:01:00|||||||||12
1608033690000|2020-12-15 12:01:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|30
1608033750000|2020-12-15 12:02:30|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|31
1608033780000|2020-12-15 12:03:00|||||||||1
1608033840000|2020-12-15 12:04:00|||||||||16
1608033850000|2020-12-15 12:04:10|||||||||3
1608033870000|2020-12-15 12:04:30|||||||||7
1608033900000|2020-12-15 12:05:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|3
1608033910000|2020-12-15 12:05:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|11
1608033970000|2020-12-15 12:06:10|||||||||54
1608034040000|2020-12-15 12:07:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1608034060000|2020-12-15 12:07:40|||||||||201
1608034110000|2020-12-15 12:08:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|170
1608034120000|2020-12-15 12:08:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|28
1608034140000|2020-12-15 12:09:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1608034200000|2020-12-15 12:10:00|||||||||5
1608034310000|2020-12-15 12:11:50|||||||||5
1608034320000|2020-12-15 12:12:00|||||||||121
1608034330000|2020-12-15 12:12:10|||||||||17
1608034340000|2020-12-15 12:12:20|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|33
1608034350000|2020-12-15 12:12:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|29
1608034460000|2020-12-15 12:14:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|63
1608034470000|2020-12-15 12:14:30|||||||||24
1608034500000|2020-12-15 12:15:00|||||||||8
1608034510000|2020-12-15 12:15:10|||||||||44
1608034530000|2020-12-15 12:15:30|||||||||1
1608034590000|2020-12-15 12:16:30|||||||||4
1608034620000|2020-12-15 12:17:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|24
1608034630000|2020-12-15 12:17:10|||||||||8
1608034650000|2020-12-15 12:17:30|||||||||41
1608034670000|2020-12-15 12:17:50|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|3
1608034680000|2020-12-15 12:18:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|18
1608034710000|2020-12-15 12:18:30|||||||||1
1608034790000|2020-12-15 12:19:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|27
1608034800000|2020-12-15 12:20:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|11
1608034810000|2020-12-15 12:20:10|||||||||4
1608034850000|2020-12-15 12:20:50|||||||||154
1608034860000|2020-12-15 12:21:00|||||||||1
1608034980000|2020-12-15 12:23:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|202
1608034990000|2020-12-15 12:23:10|||||||||2
1608035010000|2020-12-15 12:23:30|||||||||1
1608035030000|2020-12-15 12:23:50|||||||||34
1608035230000|2020-12-15 12:27:10|||||||||4
1608035280000|2020-12-15 12:28:00|||||||||2
1608035300000|2020-12-15 12:28:20|||||||||3
1608035310000|2020-12-15 12:28:30|||||||||1
1608035330000|2020-12-15 12:28:50|17352|17348|17352|17348|17352|17348|17352|17348|46
1608035340000|2020-12-15 12:29:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|7
1608035390000|2020-12-15 12:29:50|||||||||9
1608035400000|2020-12-15 12:30:00|||||||||2
1608035410000|2020-12-15 12:30:10|||||||||10
1608035430000|2020-12-15 12:30:30|||||||||16
1608035440000|2020-12-15 12:30:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|18
1608035450000|2020-12-15 12:30:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|4
1608035460000|2020-12-15 12:31:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1608035490000|2020-12-15 12:31:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|166
1608035510000|2020-12-15 12:31:50|||||||||9
1608035520000|2020-12-15 12:32:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1608035530000|2020-12-15 12:32:10|||||||||1
1608035560000|2020-12-15 12:32:40|||||||||4
1608035570000|2020-12-15 12:32:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|27
1608035580000|2020-12-15 12:33:00|||||||||7
1608035590000|2020-12-15 12:33:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|6
1608035600000|2020-12-15 12:33:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|31
1608035660000|2020-12-15 12:34:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|329
1608035670000|2020-12-15 12:34:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|13
1608035700000|2020-12-15 12:35:00|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|157
1608035770000|2020-12-15 12:36:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|44
1608035790000|2020-12-15 12:36:30|||||||||1
1608035800000|2020-12-15 12:36:40|||||||||4
1608035810000|2020-12-15 12:36:50|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|15
1608035820000|2020-12-15 12:37:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|37
1608035830000|2020-12-15 12:37:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|2
1608035840000|2020-12-15 12:37:20|||||||||12
1608035910000|2020-12-15 12:38:30|||||||||1
1608035930000|2020-12-15 12:38:50|||||||||1
1608035970000|2020-12-15 12:39:30|||||||||1
1608036080000|2020-12-15 12:41:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1608036140000|2020-12-15 12:42:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|31
1608036260000|2020-12-15 12:44:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|4
1608036270000|2020-12-15 12:44:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|7
1608036280000|2020-12-15 12:44:40|17352|17348|17352|17348|17352|17348|17350.4|17346.4|8
1608036290000|2020-12-15 12:44:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|18
1608036300000|2020-12-15 12:45:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1608036380000|2020-12-15 12:46:20|||||||||1
1608036390000|2020-12-15 12:46:30|||||||||2
1608036420000|2020-12-15 12:47:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|4
1608036520000|2020-12-15 12:48:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|85
1608036530000|2020-12-15 12:48:50|||||||||1
1608036550000|2020-12-15 12:49:10|||||||||1
1608036560000|2020-12-15 12:49:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|44
1608036570000|2020-12-15 12:49:30|||||||||22
1608036590000|2020-12-15 12:49:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|45
1608036610000|2020-12-15 12:50:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|38
1608036620000|2020-12-15 12:50:20|||||||||12
1608036720000|2020-12-15 12:52:00|||||||||2
1608036830000|2020-12-15 12:53:50|||||||||3
1608036860000|2020-12-15 12:54:20|||||||||2
1608036870000|2020-12-15 12:54:30|||||||||73
1608036880000|2020-12-15 12:54:40|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|76
1608036890000|2020-12-15 12:54:50|17358.3|17354.3|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|86
1608036900000|2020-12-15 12:55:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|106
1608036910000|2020-12-15 12:55:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|19
1608036920000|2020-12-15 12:55:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|29
1608036930000|2020-12-15 12:55:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|7
1608036940000|2020-12-15 12:55:40|17362.9|17358.9|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|52
1608036950000|2020-12-15 12:55:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|60
1608036960000|2020-12-15 12:56:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|40
1608036970000|2020-12-15 12:56:10|||||||||17
1608036980000|2020-12-15 12:56:20|||||||||1
1608037000000|2020-12-15 12:56:40|||||||||25
1608037010000|2020-12-15 12:56:50|||||||||2
1608037020000|2020-12-15 12:57:00|||||||||1
1608037050000|2020-12-15 12:57:30|||||||||76
1608037060000|2020-12-15 12:57:40|||||||||5
1608037070000|2020-12-15 12:57:50|||||||||21
1608037080000|2020-12-15 12:58:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1608037100000|2020-12-15 12:58:20|||||||||21
1608037170000|2020-12-15 12:59:30|||||||||3
1608037200000|2020-12-15 13:00:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|365
1608037220000|2020-12-15 13:00:20|||||||||9
1608037230000|2020-12-15 13:00:30|||||||||1
1608037250000|2020-12-15 13:00:50|||||||||9
1608037260000|2020-12-15 13:01:00|||||||||22
1608037270000|2020-12-15 13:01:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|169
1608037280000|2020-12-15 13:01:20|||||||||3
1608037290000|2020-12-15 13:01:30|||||||||10
1608037300000|2020-12-15 13:01:40|||||||||2
1608037310000|2020-12-15 13:01:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1608037320000|2020-12-15 13:02:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|15
1608037330000|2020-12-15 13:02:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|121
1608037340000|2020-12-15 13:02:20|||||||||1
1608037360000|2020-12-15 13:02:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|38
1608037380000|2020-12-15 13:03:00|||||||||1
1608037400000|2020-12-15 13:03:20|||||||||40
1608037410000|2020-12-15 13:03:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|26
1608037420000|2020-12-15 13:03:40|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|29
1608037440000|2020-12-15 13:04:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|32
1608037450000|2020-12-15 13:04:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|12
1608037480000|2020-12-15 13:04:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|25
1608037490000|2020-12-15 13:04:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|26
1608037500000|2020-12-15 13:05:00|||||||||5
1608037510000|2020-12-15 13:05:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|26
1608037530000|2020-12-15 13:05:30|||||||||1
1608037550000|2020-12-15 13:05:50|||||||||1
1608037610000|2020-12-15 13:06:50|||||||||2
1608037620000|2020-12-15 13:07:00|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|18
1608037650000|2020-12-15 13:07:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|179
1608037660000|2020-12-15 13:07:40|||||||||2
1608037670000|2020-12-15 13:07:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|33
1608037680000|2020-12-15 13:08:00|||||||||13
1608037710000|2020-12-15 13:08:30|||||||||53
1608037720000|2020-12-15 13:08:40|||||||||1
1608037740000|2020-12-15 13:09:00|||||||||17
1608037750000|2020-12-15 13:09:10|||||||||1
1608037760000|2020-12-15 13:09:20|||||||||1
1608037770000|2020-12-15 13:09:30|||||||||2
1608037790000|2020-12-15 13:09:50|||||||||1
1608037800000|2020-12-15 13:10:00|||||||||5
1608037830000|2020-12-15 13:10:30|||||||||2
1608037840000|2020-12-15 13:10:40|||||||||1
1608037850000|2020-12-15 13:10:50|||||||||3
1608037860000|2020-12-15 13:11:00|||||||||2
1608037880000|2020-12-15 13:11:20|||||||||2
1608037910000|2020-12-15 13:11:50|||||||||3
1608037920000|2020-12-15 13:12:00|||||||||21
1608037930000|2020-12-15 13:12:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|58
1608037940000|2020-12-15 13:12:20|||||||||2
1608037960000|2020-12-15 13:12:40|||||||||1
1608037970000|2020-12-15 13:12:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|17
1608037990000|2020-12-15 13:13:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|8
1608038000000|2020-12-15 13:13:20|||||||||9
1608038040000|2020-12-15 13:14:00|||||||||3
1608038050000|2020-12-15 13:14:10|||||||||13
1608038060000|2020-12-15 13:14:20|||||||||1
1608038090000|2020-12-15 13:14:50|||||||||17
1608038100000|2020-12-15 13:15:00|||||||||2
1608038130000|2020-12-15 13:15:30|||||||||2
1608038140000|2020-12-15 13:15:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|30
1608038160000|2020-12-15 13:16:00|||||||||11
1608038170000|2020-12-15 13:16:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17
1608038180000|2020-12-15 13:16:20|||||||||1
1608038190000|2020-12-15 13:16:30|||||||||2
1608038200000|2020-12-15 13:16:40|||||||||10
1608038210000|2020-12-15 13:16:50|||||||||2
1608038220000|2020-12-15 13:17:00|||||||||1
1608038230000|2020-12-15 13:17:10|||||||||2
1608038250000|2020-12-15 13:17:30|||||||||2
1608038260000|2020-12-15 13:17:40|||||||||3
1608038280000|2020-12-15 13:18:00|||||||||2
1608038290000|2020-12-15 13:18:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|11
1608038300000|2020-12-15 13:18:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|154
1608038310000|2020-12-15 13:18:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|33
1608038320000|2020-12-15 13:18:40|||||||||2
1608038330000|2020-12-15 13:18:50|||||||||6
1608038340000|2020-12-15 13:19:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|155
1608038350000|2020-12-15 13:19:10|||||||||3
1608038380000|2020-12-15 13:19:40|||||||||1
1608038390000|2020-12-15 13:19:50|||||||||10
1608038400000|2020-12-15 13:20:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|126
1608038410000|2020-12-15 13:20:10|||||||||21
1608038430000|2020-12-15 13:20:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|164
1608038440000|2020-12-15 13:20:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|162
1608038450000|2020-12-15 13:20:50|||||||||92
1608038460000|2020-12-15 13:21:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|98
1608038490000|2020-12-15 13:21:30|||||||||1
1608038500000|2020-12-15 13:21:40|||||||||20
1608038510000|2020-12-15 13:21:50|||||||||3
1608038520000|2020-12-15 13:22:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|34
1608038530000|2020-12-15 13:22:10|||||||||45
1608038540000|2020-12-15 13:22:20|||||||||12
1608038570000|2020-12-15 13:22:50|||||||||3
1608038580000|2020-12-15 13:23:00|||||||||1
1608038590000|2020-12-15 13:23:10|||||||||1
1608038600000|2020-12-15 13:23:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|145
1608038610000|2020-12-15 13:23:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|84
1608038620000|2020-12-15 13:23:40|||||||||18
1608038630000|2020-12-15 13:23:50|17353.6|17349.6|17347.3|17343.3|17353.6|17349.6|17347.3|17343.3|95
1608038640000|2020-12-15 13:24:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|46
1608038650000|2020-12-15 13:24:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|17
1608038660000|2020-12-15 13:24:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|36
1608038670000|2020-12-15 13:24:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1608038680000|2020-12-15 13:24:40|||||||||2
1608038690000|2020-12-15 13:24:50|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|217
1608038700000|2020-12-15 13:25:00|||||||||14
1608038710000|2020-12-15 13:25:10|||||||||1
1608038720000|2020-12-15 13:25:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|50
1608038730000|2020-12-15 13:25:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|112
1608038740000|2020-12-15 13:25:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|509
1608038750000|2020-12-15 13:25:50|||||||||66
1608038760000|2020-12-15 13:26:00|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|30
1608038770000|2020-12-15 13:26:10|||||||||30
1608038780000|2020-12-15 13:26:20|||||||||4
1608038790000|2020-12-15 13:26:30|||||||||5
1608038800000|2020-12-15 13:26:40|||||||||14
1608038810000|2020-12-15 13:26:50|||||||||60
1608038820000|2020-12-15 13:27:00|||||||||18
1608038830000|2020-12-15 13:27:10|||||||||1
1608038850000|2020-12-15 13:27:30|||||||||18
1608038860000|2020-12-15 13:27:40|||||||||1
1608038870000|2020-12-15 13:27:50|||||||||17
1608038880000|2020-12-15 13:28:00|||||||||98
1608038890000|2020-12-15 13:28:10|||||||||127
1608038900000|2020-12-15 13:28:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|64
1608038910000|2020-12-15 13:28:30|||||||||11
1608038920000|2020-12-15 13:28:40|||||||||2
1608038930000|2020-12-15 13:28:50|||||||||1
1608038940000|2020-12-15 13:29:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|32
1608038950000|2020-12-15 13:29:10|||||||||8
1608038960000|2020-12-15 13:29:20|||||||||10
1608038970000|2020-12-15 13:29:30|||||||||1
1608038980000|2020-12-15 13:29:40|||||||||10
1608038990000|2020-12-15 13:29:50|||||||||5
1608039000000|2020-12-15 13:30:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|84
1608039010000|2020-12-15 13:30:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|14
1608039020000|2020-12-15 13:30:20|||||||||187
1608039030000|2020-12-15 13:30:30|||||||||1
1608039040000|2020-12-15 13:30:40|||||||||6
1608039050000|2020-12-15 13:30:50|||||||||1
1608039060000|2020-12-15 13:31:00|||||||||1
1608039070000|2020-12-15 13:31:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|81
1608039080000|2020-12-15 13:31:20|||||||||10
1608039090000|2020-12-15 13:31:30|||||||||30
1608039100000|2020-12-15 13:31:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|37
1608039120000|2020-12-15 13:32:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17
1608039140000|2020-12-15 13:32:20|||||||||3
1608039150000|2020-12-15 13:32:30|||||||||5
1608039160000|2020-12-15 13:32:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1608039170000|2020-12-15 13:32:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|185
1608039180000|2020-12-15 13:33:00|||||||||7
1608039190000|2020-12-15 13:33:10|||||||||9
1608039200000|2020-12-15 13:33:20|||||||||1
1608039210000|2020-12-15 13:33:30|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|90
1608039240000|2020-12-15 13:34:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|22
1608039250000|2020-12-15 13:34:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1608039260000|2020-12-15 13:34:20|||||||||5
1608039270000|2020-12-15 13:34:30|||||||||14
1608039280000|2020-12-15 13:34:40|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|104
1608039290000|2020-12-15 13:34:50|||||||||18
1608039300000|2020-12-15 13:35:00|||||||||2
1608039310000|2020-12-15 13:35:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|41
1608039320000|2020-12-15 13:35:20|||||||||2
1608039340000|2020-12-15 13:35:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|11
1608039350000|2020-12-15 13:35:50|||||||||16
1608039360000|2020-12-15 13:36:00|||||||||12
1608039390000|2020-12-15 13:36:30|||||||||11
1608039400000|2020-12-15 13:36:40|||||||||9
1608039410000|2020-12-15 13:36:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|151
1608039420000|2020-12-15 13:37:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|54
1608039430000|2020-12-15 13:37:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|46
1608039440000|2020-12-15 13:37:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|114
1608039450000|2020-12-15 13:37:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|47
1608039460000|2020-12-15 13:37:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|73
1608039470000|2020-12-15 13:37:50|||||||||9
1608039480000|2020-12-15 13:38:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|113
1608039490000|2020-12-15 13:38:10|||||||||9
1608039500000|2020-12-15 13:38:20|||||||||78
1608039510000|2020-12-15 13:38:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|52
1608039520000|2020-12-15 13:38:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|124
1608039540000|2020-12-15 13:39:00|||||||||22
1608039550000|2020-12-15 13:39:10|||||||||32
1608039560000|2020-12-15 13:39:20|||||||||61
1608039570000|2020-12-15 13:39:30|||||||||34
1608039580000|2020-12-15 13:39:40|||||||||1
1608039590000|2020-12-15 13:39:50|||||||||12
1608039610000|2020-12-15 13:40:10|||||||||2
1608039620000|2020-12-15 13:40:20|||||||||7
1608039630000|2020-12-15 13:40:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|27
1608039640000|2020-12-15 13:40:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|80
1608039650000|2020-12-15 13:40:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|6
1608039660000|2020-12-15 13:41:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17
1608039670000|2020-12-15 13:41:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|13
1608039690000|2020-12-15 13:41:30|||||||||2
1608039700000|2020-12-15 13:41:40|||||||||20
1608039710000|2020-12-15 13:41:50|||||||||43
1608039730000|2020-12-15 13:42:10|||||||||108
1608039750000|2020-12-15 13:42:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1608039760000|2020-12-15 13:42:40|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|31
1608039770000|2020-12-15 13:42:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|37
1608039780000|2020-12-15 13:43:00|||||||||2
1608039790000|2020-12-15 13:43:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|19
1608039800000|2020-12-15 13:43:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|16
1608039810000|2020-12-15 13:43:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|28
1608039820000|2020-12-15 13:43:40|||||||||1
1608039830000|2020-12-15 13:43:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|33
1608039840000|2020-12-15 13:44:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|155
1608039850000|2020-12-15 13:44:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|202
1608039860000|2020-12-15 13:44:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|75
1608039870000|2020-12-15 13:44:30|||||||||3
1608039880000|2020-12-15 13:44:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1608039890000|2020-12-15 13:44:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|41
1608039900000|2020-12-15 13:45:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|41
1608039910000|2020-12-15 13:45:10|||||||||72
1608039920000|2020-12-15 13:45:20|||||||||18
1608039970000|2020-12-15 13:46:10|||||||||65
1608039980000|2020-12-15 13:46:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|57
1608039990000|2020-12-15 13:46:30|||||||||4
1608040000000|2020-12-15 13:46:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|42
1608040010000|2020-12-15 13:46:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608040020000|2020-12-15 13:47:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|92
1608040060000|2020-12-15 13:47:40|||||||||16
1608040070000|2020-12-15 13:47:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|31
1608040080000|2020-12-15 13:48:00|||||||||53
1608040090000|2020-12-15 13:48:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|44
1608040100000|2020-12-15 13:48:20|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|46
1608040110000|2020-12-15 13:48:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|21
1608040120000|2020-12-15 13:48:40|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|28
1608040130000|2020-12-15 13:48:50|||||||||14
1608040140000|2020-12-15 13:49:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|38
1608040150000|2020-12-15 13:49:10|||||||||1
1608040170000|2020-12-15 13:49:30|||||||||1
1608040200000|2020-12-15 13:50:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608040220000|2020-12-15 13:50:20|||||||||1
1608040230000|2020-12-15 13:50:30|||||||||1
1608040240000|2020-12-15 13:50:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|111
1608040250000|2020-12-15 13:50:50|||||||||2
1608040260000|2020-12-15 13:51:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1608040300000|2020-12-15 13:51:40|||||||||3
1608040310000|2020-12-15 13:51:50|||||||||1
1608040320000|2020-12-15 13:52:00|||||||||31
1608040330000|2020-12-15 13:52:10|||||||||5
1608040350000|2020-12-15 13:52:30|||||||||2
1608040370000|2020-12-15 13:52:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1608040380000|2020-12-15 13:53:00|||||||||1
1608040400000|2020-12-15 13:53:20|||||||||1
1608040420000|2020-12-15 13:53:40|||||||||12
1608040440000|2020-12-15 13:54:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|68
1608040450000|2020-12-15 13:54:10|||||||||9
1608040460000|2020-12-15 13:54:20|||||||||193
1608040470000|2020-12-15 13:54:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|97
1608040490000|2020-12-15 13:54:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|54
1608040520000|2020-12-15 13:55:20|||||||||1
1608040530000|2020-12-15 13:55:30|||||||||22
1608040550000|2020-12-15 13:55:50|||||||||12
1608040560000|2020-12-15 13:56:00|||||||||5
1608040570000|2020-12-15 13:56:10|||||||||4
1608040580000|2020-12-15 13:56:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|22
1608040590000|2020-12-15 13:56:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|123
1608040600000|2020-12-15 13:56:40|||||||||5
1608040610000|2020-12-15 13:56:50|||||||||55
1608040640000|2020-12-15 13:57:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|65
1608040650000|2020-12-15 13:57:30|||||||||15
1608040660000|2020-12-15 13:57:40|||||||||2
1608040720000|2020-12-15 13:58:40|||||||||33
1608040730000|2020-12-15 13:58:50|||||||||1
1608040740000|2020-12-15 13:59:00|||||||||165
1608040750000|2020-12-15 13:59:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|103
1608040780000|2020-12-15 13:59:40|||||||||197
1608040790000|2020-12-15 13:59:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|218
1608040800000|2020-12-15 14:00:00|17344.2|17340.2|17337.9|17333.9|17344.2|17340.2|17337.9|17333.9|79
1608040820000|2020-12-15 14:00:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|178
1608040830000|2020-12-15 14:00:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|87
1608040850000|2020-12-15 14:00:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|67
1608040860000|2020-12-15 14:01:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|57
1608040870000|2020-12-15 14:01:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|69
1608040880000|2020-12-15 14:01:20|||||||||8
1608040890000|2020-12-15 14:01:30|||||||||6
1608040900000|2020-12-15 14:01:40|||||||||21
1608040910000|2020-12-15 14:01:50|||||||||6
1608040920000|2020-12-15 14:02:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|121
1608040940000|2020-12-15 14:02:20|||||||||1
1608040950000|2020-12-15 14:02:30|||||||||2
1608040970000|2020-12-15 14:02:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|18
1608040980000|2020-12-15 14:03:00|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|80
1608040990000|2020-12-15 14:03:10|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|64
1608041000000|2020-12-15 14:03:20|||||||||1
1608041010000|2020-12-15 14:03:30|||||||||13
1608041020000|2020-12-15 14:03:40|||||||||2
1608041040000|2020-12-15 14:04:00|||||||||1
1608041050000|2020-12-15 14:04:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|172
1608041060000|2020-12-15 14:04:20|||||||||2
1608041080000|2020-12-15 14:04:40|||||||||1
1608041100000|2020-12-15 14:05:00|||||||||2
1608041110000|2020-12-15 14:05:10|||||||||6
1608041120000|2020-12-15 14:05:20|||||||||8
1608041130000|2020-12-15 14:05:30|||||||||16
1608041140000|2020-12-15 14:05:40|||||||||31
1608041150000|2020-12-15 14:05:50|||||||||2
1608041160000|2020-12-15 14:06:00|||||||||15
1608041180000|2020-12-15 14:06:20|||||||||20
1608041210000|2020-12-15 14:06:50|||||||||5
1608041220000|2020-12-15 14:07:00|||||||||3
1608041230000|2020-12-15 14:07:10|||||||||1
1608041250000|2020-12-15 14:07:30|||||||||1
1608041260000|2020-12-15 14:07:40|||||||||2
1608041270000|2020-12-15 14:07:50|||||||||43
1608041280000|2020-12-15 14:08:00|||||||||13
1608041290000|2020-12-15 14:08:10|||||||||5
1608041300000|2020-12-15 14:08:20|||||||||7
1608041310000|2020-12-15 14:08:30|||||||||9
1608041320000|2020-12-15 14:08:40|||||||||16
1608041330000|2020-12-15 14:08:50|||||||||6
1608041340000|2020-12-15 14:09:00|||||||||12
1608041350000|2020-12-15 14:09:10|||||||||30
1608041360000|2020-12-15 14:09:20|||||||||4
1608041370000|2020-12-15 14:09:30|||||||||15
1608041380000|2020-12-15 14:09:40|||||||||11
1608041390000|2020-12-15 14:09:50|||||||||4
1608041400000|2020-12-15 14:10:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|142
1608041410000|2020-12-15 14:10:10|||||||||6
1608041420000|2020-12-15 14:10:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|120
1608041430000|2020-12-15 14:10:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|38
1608041450000|2020-12-15 14:10:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|3
1608041460000|2020-12-15 14:11:00|||||||||11
1608041480000|2020-12-15 14:11:20|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|81
1608041490000|2020-12-15 14:11:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|1
1608041510000|2020-12-15 14:11:50|||||||||71
1608041520000|2020-12-15 14:12:00|||||||||4
1608041530000|2020-12-15 14:12:10|||||||||117
1608041540000|2020-12-15 14:12:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|40
1608041550000|2020-12-15 14:12:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1608041560000|2020-12-15 14:12:40|||||||||125
1608041570000|2020-12-15 14:12:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|54
1608041580000|2020-12-15 14:13:00|||||||||3
1608041590000|2020-12-15 14:13:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|49
1608041600000|2020-12-15 14:13:20|||||||||50
1608041610000|2020-12-15 14:13:30|||||||||2
1608041620000|2020-12-15 14:13:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|26
1608041630000|2020-12-15 14:13:50|||||||||6
1608041640000|2020-12-15 14:14:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|33
1608041690000|2020-12-15 14:14:50|||||||||8
1608041700000|2020-12-15 14:15:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|122
1608041710000|2020-12-15 14:15:10|||||||||10
1608041720000|2020-12-15 14:15:20|||||||||52
1608041730000|2020-12-15 14:15:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|18
1608041750000|2020-12-15 14:15:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|73
1608041770000|2020-12-15 14:16:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|85
1608041810000|2020-12-15 14:16:50|||||||||5
1608041820000|2020-12-15 14:17:00|||||||||50
1608041830000|2020-12-15 14:17:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|7
1608041840000|2020-12-15 14:17:20|||||||||24
1608041850000|2020-12-15 14:17:30|||||||||8
1608041860000|2020-12-15 14:17:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|41
1608041870000|2020-12-15 14:17:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|47
1608041880000|2020-12-15 14:18:00|||||||||12
1608041930000|2020-12-15 14:18:50|||||||||118
1608041940000|2020-12-15 14:19:00|||||||||1
1608041970000|2020-12-15 14:19:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|122
1608041980000|2020-12-15 14:19:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|28
1608041990000|2020-12-15 14:19:50|||||||||7
1608042000000|2020-12-15 14:20:00|||||||||1
1608042010000|2020-12-15 14:20:10|||||||||18
1608042020000|2020-12-15 14:20:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1608042030000|2020-12-15 14:20:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|120
1608042040000|2020-12-15 14:20:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|37
1608042050000|2020-12-15 14:20:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|57
1608042060000|2020-12-15 14:21:00|||||||||16
1608042080000|2020-12-15 14:21:20|||||||||1
1608042090000|2020-12-15 14:21:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1608042100000|2020-12-15 14:21:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|131
1608042120000|2020-12-15 14:22:00|||||||||20
1608042140000|2020-12-15 14:22:20|||||||||2
1608042150000|2020-12-15 14:22:30|||||||||56
1608042160000|2020-12-15 14:22:40|||||||||2
1608042170000|2020-12-15 14:22:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|49
1608042180000|2020-12-15 14:23:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|35
1608042190000|2020-12-15 14:23:10|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|14
1608042200000|2020-12-15 14:23:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1608042220000|2020-12-15 14:23:40|||||||||1
1608042230000|2020-12-15 14:23:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608042240000|2020-12-15 14:24:00|||||||||2
1608042260000|2020-12-15 14:24:20|||||||||3
1608042280000|2020-12-15 14:24:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1608042290000|2020-12-15 14:24:50|||||||||3
1608042300000|2020-12-15 14:25:00|||||||||47
1608042320000|2020-12-15 14:25:20|||||||||1
1608042330000|2020-12-15 14:25:30|||||||||11
1608042340000|2020-12-15 14:25:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1608042350000|2020-12-15 14:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|502
1608042360000|2020-12-15 14:26:00|||||||||3
1608042370000|2020-12-15 14:26:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|40
1608042380000|2020-12-15 14:26:20|||||||||3
1608042390000|2020-12-15 14:26:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|78
1608042400000|2020-12-15 14:26:40|||||||||4
1608042410000|2020-12-15 14:26:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|744
1608042420000|2020-12-15 14:27:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|289
1608042430000|2020-12-15 14:27:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|213
1608042440000|2020-12-15 14:27:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|8
1608042450000|2020-12-15 14:27:30|||||||||55
1608042470000|2020-12-15 14:27:50|||||||||459
1608042480000|2020-12-15 14:28:00|||||||||18
1608042490000|2020-12-15 14:28:10|||||||||14
1608042500000|2020-12-15 14:28:20|||||||||5
1608042510000|2020-12-15 14:28:30|||||||||16
1608042520000|2020-12-15 14:28:40|||||||||2
1608042530000|2020-12-15 14:28:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1608042540000|2020-12-15 14:29:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|223
1608042550000|2020-12-15 14:29:10|||||||||3
1608042560000|2020-12-15 14:29:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|26
1608042570000|2020-12-15 14:29:30|||||||||1
1608042580000|2020-12-15 14:29:40|||||||||2
1608042590000|2020-12-15 14:29:50|||||||||12
1608042600000|2020-12-15 14:30:00|||||||||42
1608042610000|2020-12-15 14:30:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|13
1608042620000|2020-12-15 14:30:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|150
1608042630000|2020-12-15 14:30:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|43
1608042640000|2020-12-15 14:30:40|||||||||24
1608042650000|2020-12-15 14:30:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|102
1608042660000|2020-12-15 14:31:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|53
1608042670000|2020-12-15 14:31:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|140
1608042680000|2020-12-15 14:31:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|32
1608042690000|2020-12-15 14:31:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|111
1608042700000|2020-12-15 14:31:40|||||||||118
1608042710000|2020-12-15 14:31:50|||||||||1
1608042730000|2020-12-15 14:32:10|||||||||8
1608042740000|2020-12-15 14:32:20|||||||||34
1608042750000|2020-12-15 14:32:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|59
1608042770000|2020-12-15 14:32:50|||||||||4
1608042780000|2020-12-15 14:33:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|65
1608042790000|2020-12-15 14:33:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|70
1608042800000|2020-12-15 14:33:20|||||||||3
1608042810000|2020-12-15 14:33:30|||||||||1
1608042820000|2020-12-15 14:33:40|||||||||1
1608042830000|2020-12-15 14:33:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|125
1608042840000|2020-12-15 14:34:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|76
1608042860000|2020-12-15 14:34:20|||||||||29
1608042880000|2020-12-15 14:34:40|||||||||18
1608042890000|2020-12-15 14:34:50|||||||||13
1608042900000|2020-12-15 14:35:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|35
1608042910000|2020-12-15 14:35:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|23
1608042920000|2020-12-15 14:35:20|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|25
1608042930000|2020-12-15 14:35:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|67
1608042940000|2020-12-15 14:35:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|106
1608042950000|2020-12-15 14:35:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1608042960000|2020-12-15 14:36:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|60
1608042980000|2020-12-15 14:36:20|||||||||1
1608042990000|2020-12-15 14:36:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|91
1608043000000|2020-12-15 14:36:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1608043010000|2020-12-15 14:36:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|30
1608043020000|2020-12-15 14:37:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|24
1608043030000|2020-12-15 14:37:10|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|207
1608043040000|2020-12-15 14:37:20|||||||||16
1608043050000|2020-12-15 14:37:30|||||||||16
1608043060000|2020-12-15 14:37:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|68
1608043070000|2020-12-15 14:37:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|22
1608043080000|2020-12-15 14:38:00|||||||||23
1608043090000|2020-12-15 14:38:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|113
1608043100000|2020-12-15 14:38:20|||||||||1
1608043110000|2020-12-15 14:38:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1608043120000|2020-12-15 14:38:40|||||||||49
1608043130000|2020-12-15 14:38:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|112
1608043140000|2020-12-15 14:39:00|||||||||54
1608043150000|2020-12-15 14:39:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|95
1608043170000|2020-12-15 14:39:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|259
1608043180000|2020-12-15 14:39:40|||||||||257
1608043190000|2020-12-15 14:39:50|||||||||20
1608043200000|2020-12-15 14:40:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|111
1608043210000|2020-12-15 14:40:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|246
1608043220000|2020-12-15 14:40:20|||||||||15
1608043230000|2020-12-15 14:40:30|||||||||3
1608043250000|2020-12-15 14:40:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|19
1608043260000|2020-12-15 14:41:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|47
1608043270000|2020-12-15 14:41:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|50
1608043280000|2020-12-15 14:41:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|61
1608043290000|2020-12-15 14:41:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|40
1608043300000|2020-12-15 14:41:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1608043310000|2020-12-15 14:41:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|28
1608043320000|2020-12-15 14:42:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|100
1608043340000|2020-12-15 14:42:20|||||||||92
1608043350000|2020-12-15 14:42:30|||||||||7
1608043370000|2020-12-15 14:42:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|258
1608043380000|2020-12-15 14:43:00|||||||||219
1608043390000|2020-12-15 14:43:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|29
1608043400000|2020-12-15 14:43:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|56
1608043410000|2020-12-15 14:43:30|||||||||4
1608043440000|2020-12-15 14:44:00|||||||||1
1608043460000|2020-12-15 14:44:20|||||||||1
1608043470000|2020-12-15 14:44:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|101
1608043480000|2020-12-15 14:44:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|130
1608043490000|2020-12-15 14:44:50|||||||||70
1608043500000|2020-12-15 14:45:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|49
1608043510000|2020-12-15 14:45:10|||||||||12
1608043520000|2020-12-15 14:45:20|||||||||26
1608043530000|2020-12-15 14:45:30|||||||||7
1608043550000|2020-12-15 14:45:50|||||||||8
1608043560000|2020-12-15 14:46:00|||||||||9
1608043570000|2020-12-15 14:46:10|||||||||17
1608043580000|2020-12-15 14:46:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|195
1608043590000|2020-12-15 14:46:30|||||||||1
1608043600000|2020-12-15 14:46:40|||||||||2
1608043610000|2020-12-15 14:46:50|||||||||5
1608043620000|2020-12-15 14:47:00|||||||||82
1608043640000|2020-12-15 14:47:20|||||||||38
1608043650000|2020-12-15 14:47:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|139
1608043680000|2020-12-15 14:48:00|||||||||12
1608043690000|2020-12-15 14:48:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608043700000|2020-12-15 14:48:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|440
1608043710000|2020-12-15 14:48:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|29
1608043720000|2020-12-15 14:48:40|||||||||40
1608043730000|2020-12-15 14:48:50|||||||||18
1608043740000|2020-12-15 14:49:00|||||||||12
1608043750000|2020-12-15 14:49:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|19
1608043760000|2020-12-15 14:49:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|23
1608043770000|2020-12-15 14:49:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|123
1608043780000|2020-12-15 14:49:40|||||||||10
1608043790000|2020-12-15 14:49:50|||||||||1
1608043800000|2020-12-15 14:50:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|58
1608043810000|2020-12-15 14:50:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|73
1608043820000|2020-12-15 14:50:20|||||||||17
1608043830000|2020-12-15 14:50:30|||||||||12
1608043840000|2020-12-15 14:50:40|||||||||5
1608043850000|2020-12-15 14:50:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|28
1608043860000|2020-12-15 14:51:00|||||||||30
1608043870000|2020-12-15 14:51:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|133
1608043880000|2020-12-15 14:51:20|||||||||383
1608043890000|2020-12-15 14:51:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|110
1608043900000|2020-12-15 14:51:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|71
1608043940000|2020-12-15 14:52:20|||||||||1
1608043950000|2020-12-15 14:52:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|83
1608043960000|2020-12-15 14:52:40|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|22
1608043970000|2020-12-15 14:52:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|72
1608043980000|2020-12-15 14:53:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|61
1608043990000|2020-12-15 14:53:10|||||||||217
1608044000000|2020-12-15 14:53:20|||||||||8
1608044020000|2020-12-15 14:53:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|273
1608044030000|2020-12-15 14:53:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|49
1608044060000|2020-12-15 14:54:20|||||||||50
1608044070000|2020-12-15 14:54:30|||||||||1
1608044090000|2020-12-15 14:54:50|||||||||3
1608044100000|2020-12-15 14:55:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|140
1608044110000|2020-12-15 14:55:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1608044120000|2020-12-15 14:55:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|98
1608044140000|2020-12-15 14:55:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|109
1608044150000|2020-12-15 14:55:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|24
1608044170000|2020-12-15 14:56:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|23
1608044180000|2020-12-15 14:56:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|26
1608044190000|2020-12-15 14:56:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|56
1608044200000|2020-12-15 14:56:40|||||||||44
1608044210000|2020-12-15 14:56:50|||||||||3
1608044230000|2020-12-15 14:57:10|||||||||6
1608044240000|2020-12-15 14:57:20|||||||||11
1608044250000|2020-12-15 14:57:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|22
1608044260000|2020-12-15 14:57:40|||||||||12
1608044270000|2020-12-15 14:57:50|||||||||132
1608044280000|2020-12-15 14:58:00|||||||||12
1608044290000|2020-12-15 14:58:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|320
1608044300000|2020-12-15 14:58:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|40
1608044310000|2020-12-15 14:58:30|||||||||12
1608044320000|2020-12-15 14:58:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|26
1608044330000|2020-12-15 14:58:50|||||||||22
1608044340000|2020-12-15 14:59:00|||||||||58
1608044350000|2020-12-15 14:59:10|||||||||9
1608044360000|2020-12-15 14:59:20|||||||||14
1608044370000|2020-12-15 14:59:30|||||||||3
1608044380000|2020-12-15 14:59:40|||||||||23
1608044390000|2020-12-15 14:59:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|68
1608044400000|2020-12-15 15:00:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|317
1608044410000|2020-12-15 15:00:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|276
1608044420000|2020-12-15 15:00:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|32
1608044440000|2020-12-15 15:00:40|||||||||2
1608044450000|2020-12-15 15:00:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|41
1608044460000|2020-12-15 15:01:00|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|57
1608044470000|2020-12-15 15:01:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|38
1608044480000|2020-12-15 15:01:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1608044490000|2020-12-15 15:01:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|198
1608044510000|2020-12-15 15:01:50|||||||||4
1608044520000|2020-12-15 15:02:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|38
1608044550000|2020-12-15 15:02:30|||||||||1
1608044560000|2020-12-15 15:02:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608044570000|2020-12-15 15:02:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|63
1608044580000|2020-12-15 15:03:00|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|55
1608044590000|2020-12-15 15:03:10|||||||||5
1608044610000|2020-12-15 15:03:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|110
1608044620000|2020-12-15 15:03:40|||||||||1
1608044640000|2020-12-15 15:04:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|62
1608044650000|2020-12-15 15:04:10|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|50
1608044660000|2020-12-15 15:04:20|||||||||5
1608044670000|2020-12-15 15:04:30|||||||||7
1608044680000|2020-12-15 15:04:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|53
1608044690000|2020-12-15 15:04:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|18
1608044700000|2020-12-15 15:05:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|55
1608044710000|2020-12-15 15:05:10|||||||||6
1608044720000|2020-12-15 15:05:20|||||||||17
1608044730000|2020-12-15 15:05:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|125
1608044740000|2020-12-15 15:05:40|||||||||3
1608044760000|2020-12-15 15:06:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|85
1608044790000|2020-12-15 15:06:30|||||||||10
1608044820000|2020-12-15 15:07:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|57
1608044840000|2020-12-15 15:07:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|123
1608044850000|2020-12-15 15:07:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|36
1608044860000|2020-12-15 15:07:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|100
1608044870000|2020-12-15 15:07:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|56
1608044880000|2020-12-15 15:08:00|||||||||4
1608044900000|2020-12-15 15:08:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|96
1608044920000|2020-12-15 15:08:40|||||||||4
1608044930000|2020-12-15 15:08:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|24
1608044940000|2020-12-15 15:09:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|337
1608044950000|2020-12-15 15:09:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|89
1608044980000|2020-12-15 15:09:40|||||||||35
1608044990000|2020-12-15 15:09:50|||||||||350
1608045000000|2020-12-15 15:10:00|||||||||3
1608045020000|2020-12-15 15:10:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|80
1608045030000|2020-12-15 15:10:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|23
1608045040000|2020-12-15 15:10:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|32
1608045080000|2020-12-15 15:11:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|157
1608045090000|2020-12-15 15:11:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|131
1608045120000|2020-12-15 15:12:00|||||||||7
1608045130000|2020-12-15 15:12:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|15
1608045140000|2020-12-15 15:12:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1608045150000|2020-12-15 15:12:30|||||||||4
1608045160000|2020-12-15 15:12:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608045180000|2020-12-15 15:13:00|||||||||31
1608045210000|2020-12-15 15:13:30|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|101
1608045230000|2020-12-15 15:13:50|||||||||3
1608045240000|2020-12-15 15:14:00|||||||||14
1608045250000|2020-12-15 15:14:10|||||||||15
1608045260000|2020-12-15 15:14:20|||||||||26
1608045270000|2020-12-15 15:14:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|379
1608045280000|2020-12-15 15:14:40|||||||||18
1608045290000|2020-12-15 15:14:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|30
1608045300000|2020-12-15 15:15:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|95
1608045310000|2020-12-15 15:15:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|93
1608045320000|2020-12-15 15:15:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|45
1608045330000|2020-12-15 15:15:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|27
1608045350000|2020-12-15 15:15:50|||||||||7
1608045360000|2020-12-15 15:16:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608045370000|2020-12-15 15:16:10|||||||||36
1608045380000|2020-12-15 15:16:20|||||||||105
1608045410000|2020-12-15 15:16:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|24
1608045420000|2020-12-15 15:17:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|26
1608045430000|2020-12-15 15:17:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1608045480000|2020-12-15 15:18:00|||||||||13
1608045490000|2020-12-15 15:18:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1608045500000|2020-12-15 15:18:20|||||||||26
1608045510000|2020-12-15 15:18:30|||||||||3
1608045520000|2020-12-15 15:18:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|62
1608045530000|2020-12-15 15:18:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|29
1608045540000|2020-12-15 15:19:00|||||||||42
1608045550000|2020-12-15 15:19:10|||||||||1
1608045590000|2020-12-15 15:19:50|||||||||13
1608045600000|2020-12-15 15:20:00|||||||||87
1608045610000|2020-12-15 15:20:10|||||||||115
1608045620000|2020-12-15 15:20:20|||||||||13
1608045640000|2020-12-15 15:20:40|||||||||1
1608045650000|2020-12-15 15:20:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1608045700000|2020-12-15 15:21:40|||||||||8
1608045710000|2020-12-15 15:21:50|||||||||4
1608045720000|2020-12-15 15:22:00|||||||||1
1608045750000|2020-12-15 15:22:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|43
1608045760000|2020-12-15 15:22:40|||||||||4
1608045770000|2020-12-15 15:22:50|||||||||1
1608045780000|2020-12-15 15:23:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|39
1608045800000|2020-12-15 15:23:20|||||||||12
1608045810000|2020-12-15 15:23:30|||||||||8
1608045840000|2020-12-15 15:24:00|||||||||35
1608045850000|2020-12-15 15:24:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|87
1608045880000|2020-12-15 15:24:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|21
1608045890000|2020-12-15 15:24:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1608045930000|2020-12-15 15:25:30|||||||||28
1608045940000|2020-12-15 15:25:40|||||||||51
1608045950000|2020-12-15 15:25:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|7
1608045960000|2020-12-15 15:26:00|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|117
1608045970000|2020-12-15 15:26:10|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|29
1608045980000|2020-12-15 15:26:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|16
1608046010000|2020-12-15 15:26:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|36
1608046020000|2020-12-15 15:27:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|27
1608046050000|2020-12-15 15:27:30|||||||||8
1608046070000|2020-12-15 15:27:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|311
1608046080000|2020-12-15 15:28:00|||||||||2
1608046090000|2020-12-15 15:28:10|||||||||34
1608046100000|2020-12-15 15:28:20|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|77
1608046110000|2020-12-15 15:28:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|31
1608046120000|2020-12-15 15:28:40|||||||||34
1608046140000|2020-12-15 15:29:00|||||||||15
1608046150000|2020-12-15 15:29:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|97
1608046160000|2020-12-15 15:29:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|24
1608046170000|2020-12-15 15:29:30|||||||||2
1608046190000|2020-12-15 15:29:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|27
1608046200000|2020-12-15 15:30:00|||||||||116
1608046220000|2020-12-15 15:30:20|||||||||26
1608046230000|2020-12-15 15:30:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|94
1608046240000|2020-12-15 15:30:40|||||||||24
1608046250000|2020-12-15 15:30:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|49
1608046260000|2020-12-15 15:31:00|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|68
1608046270000|2020-12-15 15:31:10|||||||||2
1608046280000|2020-12-15 15:31:20|||||||||84
1608046290000|2020-12-15 15:31:30|||||||||2
1608046300000|2020-12-15 15:31:40|||||||||2
1608046310000|2020-12-15 15:31:50|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|35
1608046320000|2020-12-15 15:32:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|49
1608046330000|2020-12-15 15:32:10|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|70
1608046370000|2020-12-15 15:32:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|76
1608046380000|2020-12-15 15:33:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|34
1608046410000|2020-12-15 15:33:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|79
1608046430000|2020-12-15 15:33:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|25
1608046440000|2020-12-15 15:34:00|||||||||23
1608046450000|2020-12-15 15:34:10|||||||||8
1608046460000|2020-12-15 15:34:20|||||||||2
1608046490000|2020-12-15 15:34:50|||||||||1
1608046500000|2020-12-15 15:35:00|||||||||26
1608046520000|2020-12-15 15:35:20|||||||||165
1608046530000|2020-12-15 15:35:30|||||||||7
1608046540000|2020-12-15 15:35:40|||||||||1
1608046550000|2020-12-15 15:35:50|||||||||23
1608046580000|2020-12-15 15:36:20|||||||||1
1608046600000|2020-12-15 15:36:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|175
1608046610000|2020-12-15 15:36:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|33
1608046620000|2020-12-15 15:37:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|9
1608046630000|2020-12-15 15:37:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|14
1608046640000|2020-12-15 15:37:20|||||||||13
1608046660000|2020-12-15 15:37:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|152
1608046670000|2020-12-15 15:37:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|38
1608046680000|2020-12-15 15:38:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|198
1608046690000|2020-12-15 15:38:10|||||||||1
1608046710000|2020-12-15 15:38:30|||||||||1
1608046740000|2020-12-15 15:39:00|||||||||28
1608046750000|2020-12-15 15:39:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|124
1608046760000|2020-12-15 15:39:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|74
1608046770000|2020-12-15 15:39:30|||||||||7
1608046780000|2020-12-15 15:39:40|||||||||2
1608046800000|2020-12-15 15:40:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|25
1608046810000|2020-12-15 15:40:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|70
1608046820000|2020-12-15 15:40:20|||||||||8
1608046830000|2020-12-15 15:40:30|||||||||1
1608046840000|2020-12-15 15:40:40|||||||||63
1608046850000|2020-12-15 15:40:50|||||||||1
1608046890000|2020-12-15 15:41:30|||||||||1
1608046900000|2020-12-15 15:41:40|||||||||1
1608046930000|2020-12-15 15:42:10|||||||||1
1608046940000|2020-12-15 15:42:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|39
1608046950000|2020-12-15 15:42:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|166
1608046960000|2020-12-15 15:42:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|50
1608046980000|2020-12-15 15:43:00|||||||||202
1608046990000|2020-12-15 15:43:10|||||||||21
1608047000000|2020-12-15 15:43:20|||||||||104
1608047020000|2020-12-15 15:43:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|15
1608047030000|2020-12-15 15:43:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|65
1608047040000|2020-12-15 15:44:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|26
1608047070000|2020-12-15 15:44:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|174
1608047080000|2020-12-15 15:44:40|||||||||3
1608047090000|2020-12-15 15:44:50|||||||||40
1608047100000|2020-12-15 15:45:00|||||||||4
1608047110000|2020-12-15 15:45:10|||||||||10
1608047140000|2020-12-15 15:45:40|||||||||1
1608047150000|2020-12-15 15:45:50|||||||||10
1608047160000|2020-12-15 15:46:00|||||||||2
1608047170000|2020-12-15 15:46:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1608047180000|2020-12-15 15:46:20|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|33
1608047200000|2020-12-15 15:46:40|||||||||8
1608047220000|2020-12-15 15:47:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|76
1608047230000|2020-12-15 15:47:10|||||||||4
1608047240000|2020-12-15 15:47:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|87
1608047250000|2020-12-15 15:47:30|||||||||8
1608047260000|2020-12-15 15:47:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|64
1608047290000|2020-12-15 15:48:10|||||||||30
1608047300000|2020-12-15 15:48:20|||||||||11
1608047310000|2020-12-15 15:48:30|||||||||11
1608047320000|2020-12-15 15:48:40|||||||||21
1608047330000|2020-12-15 15:48:50|||||||||13
1608047340000|2020-12-15 15:49:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|20
1608047350000|2020-12-15 15:49:10|||||||||10
1608047360000|2020-12-15 15:49:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|69
1608047370000|2020-12-15 15:49:30|||||||||50
1608047380000|2020-12-15 15:49:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|28
1608047390000|2020-12-15 15:49:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|54
1608047400000|2020-12-15 15:50:00|||||||||15
1608047410000|2020-12-15 15:50:10|||||||||100
1608047420000|2020-12-15 15:50:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|30
1608047430000|2020-12-15 15:50:30|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|53
1608047440000|2020-12-15 15:50:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1608047450000|2020-12-15 15:50:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|14
1608047460000|2020-12-15 15:51:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|12
1608047480000|2020-12-15 15:51:20|||||||||1
1608047500000|2020-12-15 15:51:40|||||||||1
1608047510000|2020-12-15 15:51:50|||||||||14
1608047520000|2020-12-15 15:52:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|42
1608047530000|2020-12-15 15:52:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|66
1608047540000|2020-12-15 15:52:20|||||||||13
1608047550000|2020-12-15 15:52:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|41
1608047560000|2020-12-15 15:52:40|||||||||11
1608047570000|2020-12-15 15:52:50|||||||||3
1608047580000|2020-12-15 15:53:00|||||||||22
1608047590000|2020-12-15 15:53:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|96
1608047600000|2020-12-15 15:53:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|67
1608047620000|2020-12-15 15:53:40|||||||||33
1608047630000|2020-12-15 15:53:50|||||||||8
1608047640000|2020-12-15 15:54:00|||||||||17
1608047650000|2020-12-15 15:54:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|51
1608047670000|2020-12-15 15:54:30|||||||||1
1608047680000|2020-12-15 15:54:40|||||||||2
1608047690000|2020-12-15 15:54:50|||||||||86
1608047700000|2020-12-15 15:55:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|132
1608047750000|2020-12-15 15:55:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|231
1608047760000|2020-12-15 15:56:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|102
1608047790000|2020-12-15 15:56:30|17353.6|17349.6|17352|17348|17353.6|17349.6|17352|17348|132
1608047800000|2020-12-15 15:56:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|0
1608047820000|2020-12-15 15:57:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1608047830000|2020-12-15 15:57:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|113
1608047840000|2020-12-15 15:57:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|20
1608047850000|2020-12-15 15:57:30|||||||||10
1608047860000|2020-12-15 15:57:40|||||||||23
1608047870000|2020-12-15 15:57:50|||||||||47
1608047890000|2020-12-15 15:58:10|||||||||8
1608047900000|2020-12-15 15:58:20|||||||||2
1608047910000|2020-12-15 15:58:30|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|130
1608047920000|2020-12-15 15:58:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|20
1608047930000|2020-12-15 15:58:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|53
1608047940000|2020-12-15 15:59:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|21
1608047950000|2020-12-15 15:59:10|||||||||15
1608047960000|2020-12-15 15:59:20|||||||||1
1608047980000|2020-12-15 15:59:40|||||||||1
1608047990000|2020-12-15 15:59:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|47
1608048000000|2020-12-15 16:00:00|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|76
1608048010000|2020-12-15 16:00:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|2
1608048020000|2020-12-15 16:00:20|||||||||1
1608048040000|2020-12-15 16:00:40|||||||||1
1608048060000|2020-12-15 16:01:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|55
1608048090000|2020-12-15 16:01:30|||||||||1
1608048100000|2020-12-15 16:01:40|||||||||1
1608048140000|2020-12-15 16:02:20|||||||||1
1608048160000|2020-12-15 16:02:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1608048170000|2020-12-15 16:02:50|||||||||14
1608048180000|2020-12-15 16:03:00|||||||||26
1608048190000|2020-12-15 16:03:10|||||||||4
1608048200000|2020-12-15 16:03:20|||||||||11
1608048210000|2020-12-15 16:03:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|26
1608048220000|2020-12-15 16:03:40|||||||||57
1608048230000|2020-12-15 16:03:50|||||||||10
1608048240000|2020-12-15 16:04:00|||||||||1
1608048250000|2020-12-15 16:04:10|||||||||1
1608048260000|2020-12-15 16:04:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|221
1608048270000|2020-12-15 16:04:30|||||||||279
1608048280000|2020-12-15 16:04:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|223
1608048290000|2020-12-15 16:04:50|||||||||30
1608048300000|2020-12-15 16:05:00|||||||||20
1608048330000|2020-12-15 16:05:30|||||||||12
1608048340000|2020-12-15 16:05:40|||||||||19
1608048360000|2020-12-15 16:06:00|||||||||5
1608048370000|2020-12-15 16:06:10|||||||||54
1608048380000|2020-12-15 16:06:20|||||||||20
1608048400000|2020-12-15 16:06:40|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|37
1608048410000|2020-12-15 16:06:50|||||||||1
1608048420000|2020-12-15 16:07:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|79
1608048430000|2020-12-15 16:07:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|228
1608048440000|2020-12-15 16:07:20|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|86
1608048450000|2020-12-15 16:07:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|110
1608048460000|2020-12-15 16:07:40|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|80
1608048470000|2020-12-15 16:07:50|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|46
1608048480000|2020-12-15 16:08:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|400
1608048490000|2020-12-15 16:08:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|369
1608048500000|2020-12-15 16:08:20|||||||||130
1608048510000|2020-12-15 16:08:30|||||||||415
1608048520000|2020-12-15 16:08:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|35
1608048530000|2020-12-15 16:08:50|||||||||2
1608048540000|2020-12-15 16:09:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|20
1608048550000|2020-12-15 16:09:10|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|104
1608048560000|2020-12-15 16:09:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|141
1608048570000|2020-12-15 16:09:30|||||||||41
1608048590000|2020-12-15 16:09:50|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|281
1608048600000|2020-12-15 16:10:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|210
1608048610000|2020-12-15 16:10:10|||||||||92
1608048620000|2020-12-15 16:10:20|||||||||17
1608048630000|2020-12-15 16:10:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|95
1608048640000|2020-12-15 16:10:40|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|38
1608048650000|2020-12-15 16:10:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|23
1608048660000|2020-12-15 16:11:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|99
1608048670000|2020-12-15 16:11:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|88
1608048680000|2020-12-15 16:11:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|47
1608048690000|2020-12-15 16:11:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|32
1608048710000|2020-12-15 16:11:50|||||||||9
1608048730000|2020-12-15 16:12:10|||||||||1
1608048750000|2020-12-15 16:12:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|80
1608048760000|2020-12-15 16:12:40|||||||||21
1608048770000|2020-12-15 16:12:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|82
1608048780000|2020-12-15 16:13:00|||||||||59
1608048790000|2020-12-15 16:13:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|49
1608048800000|2020-12-15 16:13:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|58
1608048810000|2020-12-15 16:13:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|21
1608048820000|2020-12-15 16:13:40|||||||||14
1608048830000|2020-12-15 16:13:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|90
1608048840000|2020-12-15 16:14:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|55
1608048850000|2020-12-15 16:14:10|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|67
1608048860000|2020-12-15 16:14:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|62
1608048880000|2020-12-15 16:14:40|||||||||6
1608048890000|2020-12-15 16:14:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|30
1608048900000|2020-12-15 16:15:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|46
1608048910000|2020-12-15 16:15:10|||||||||2
1608048930000|2020-12-15 16:15:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|10
1608048940000|2020-12-15 16:15:40|||||||||9
1608048960000|2020-12-15 16:16:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|26
1608048980000|2020-12-15 16:16:20|||||||||251
1608049000000|2020-12-15 16:16:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|43
1608049010000|2020-12-15 16:16:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|25
1608049020000|2020-12-15 16:17:00|||||||||132
1608049050000|2020-12-15 16:17:30|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|2
1608049060000|2020-12-15 16:17:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|57
1608049070000|2020-12-15 16:17:50|||||||||97
1608049080000|2020-12-15 16:18:00|||||||||38
1608049100000|2020-12-15 16:18:20|||||||||107
1608049120000|2020-12-15 16:18:40|||||||||26
1608049140000|2020-12-15 16:19:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|41
1608049160000|2020-12-15 16:19:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|216
1608049170000|2020-12-15 16:19:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|295
1608049180000|2020-12-15 16:19:40|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|252
1608049190000|2020-12-15 16:19:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|118
1608049200000|2020-12-15 16:20:00|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|76
1608049210000|2020-12-15 16:20:10|||||||||24
1608049220000|2020-12-15 16:20:20|||||||||58
1608049230000|2020-12-15 16:20:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|98
1608049240000|2020-12-15 16:20:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|120
1608049250000|2020-12-15 16:20:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|18
1608049260000|2020-12-15 16:21:00|||||||||11
1608049270000|2020-12-15 16:21:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|125
1608049280000|2020-12-15 16:21:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|223
1608049290000|2020-12-15 16:21:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|32
1608049300000|2020-12-15 16:21:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|208
1608049310000|2020-12-15 16:21:50|||||||||80
1608049320000|2020-12-15 16:22:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|226
1608049340000|2020-12-15 16:22:20|||||||||1
1608049360000|2020-12-15 16:22:40|||||||||12
1608049390000|2020-12-15 16:23:10|17344.2|17340.2|17342.6|17338.6|17344.2|17340.2|17341.1|17337.1|286
1608049400000|2020-12-15 16:23:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|183
1608049410000|2020-12-15 16:23:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|137
1608049420000|2020-12-15 16:23:40|||||||||2
1608049430000|2020-12-15 16:23:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|64
1608049440000|2020-12-15 16:24:00|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|103
1608049450000|2020-12-15 16:24:10|||||||||1
1608049460000|2020-12-15 16:24:20|||||||||107
1608049470000|2020-12-15 16:24:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|351
1608049480000|2020-12-15 16:24:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|258
1608049490000|2020-12-15 16:24:50|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|175
1608049500000|2020-12-15 16:25:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|173
1608049510000|2020-12-15 16:25:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|130
1608049530000|2020-12-15 16:25:30|||||||||1
1608049550000|2020-12-15 16:25:50|||||||||4
1608049580000|2020-12-15 16:26:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|239
1608049590000|2020-12-15 16:26:30|||||||||40
1608049600000|2020-12-15 16:26:40|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|140
1608049610000|2020-12-15 16:26:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|75
1608049620000|2020-12-15 16:27:00|||||||||5
1608049630000|2020-12-15 16:27:10|||||||||1
1608049650000|2020-12-15 16:27:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608049670000|2020-12-15 16:27:50|||||||||34
1608049700000|2020-12-15 16:28:20|||||||||3
1608049710000|2020-12-15 16:28:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|134
1608049720000|2020-12-15 16:28:40|||||||||26
1608049730000|2020-12-15 16:28:50|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|65
1608049740000|2020-12-15 16:29:00|||||||||1
1608049790000|2020-12-15 16:29:50|||||||||12
1608049800000|2020-12-15 16:30:00|||||||||19
1608049810000|2020-12-15 16:30:10|||||||||152
1608049820000|2020-12-15 16:30:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|12
1608049830000|2020-12-15 16:30:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|118
1608049840000|2020-12-15 16:30:40|||||||||36
1608049860000|2020-12-15 16:31:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|123
1608049870000|2020-12-15 16:31:10|||||||||11
1608049890000|2020-12-15 16:31:30|||||||||24
1608049900000|2020-12-15 16:31:40|||||||||27
1608049910000|2020-12-15 16:31:50|||||||||13
1608049920000|2020-12-15 16:32:00|||||||||1
1608049950000|2020-12-15 16:32:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|7
1608049990000|2020-12-15 16:33:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|106
1608050010000|2020-12-15 16:33:30|||||||||4
1608050030000|2020-12-15 16:33:50|||||||||2
1608050040000|2020-12-15 16:34:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|39
1608050080000|2020-12-15 16:34:40|||||||||56
1608050090000|2020-12-15 16:34:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|77
1608050100000|2020-12-15 16:35:00|17348.9|17344.9|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|101
1608050110000|2020-12-15 16:35:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|124
1608050130000|2020-12-15 16:35:30|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|87
1608050140000|2020-12-15 16:35:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|24
1608050150000|2020-12-15 16:35:50|||||||||90
1608050160000|2020-12-15 16:36:00|||||||||17
1608050170000|2020-12-15 16:36:10|||||||||9
1608050180000|2020-12-15 16:36:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|183
1608050190000|2020-12-15 16:36:30|||||||||8
1608050200000|2020-12-15 16:36:40|||||||||5
1608050220000|2020-12-15 16:37:00|||||||||8
1608050230000|2020-12-15 16:37:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|145
1608050240000|2020-12-15 16:37:20|||||||||16
1608050260000|2020-12-15 16:37:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|81
1608050270000|2020-12-15 16:37:50|||||||||5
1608050290000|2020-12-15 16:38:10|||||||||235
1608050300000|2020-12-15 16:38:20|||||||||17
1608050320000|2020-12-15 16:38:40|||||||||77
1608050340000|2020-12-15 16:39:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|45
1608050350000|2020-12-15 16:39:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1608050360000|2020-12-15 16:39:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17
1608050370000|2020-12-15 16:39:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|16
1608050400000|2020-12-15 16:40:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|39
1608050430000|2020-12-15 16:40:30|||||||||10
1608050440000|2020-12-15 16:40:40|||||||||1
1608050460000|2020-12-15 16:41:00|||||||||11
1608050480000|2020-12-15 16:41:20|||||||||26
1608050490000|2020-12-15 16:41:30|||||||||4
1608050500000|2020-12-15 16:41:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|78
1608050510000|2020-12-15 16:41:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|50
1608050520000|2020-12-15 16:42:00|||||||||32
1608050530000|2020-12-15 16:42:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|100
1608050550000|2020-12-15 16:42:30|||||||||120
1608050560000|2020-12-15 16:42:40|||||||||38
1608050600000|2020-12-15 16:43:20|||||||||104
1608050610000|2020-12-15 16:43:30|||||||||1
1608050620000|2020-12-15 16:43:40|||||||||134
1608050630000|2020-12-15 16:43:50|||||||||28
1608050640000|2020-12-15 16:44:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|8
1608050660000|2020-12-15 16:44:20|||||||||13
1608050670000|2020-12-15 16:44:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|96
1608050680000|2020-12-15 16:44:40|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|39
1608050690000|2020-12-15 16:44:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|28
1608050700000|2020-12-15 16:45:00|||||||||18
1608050710000|2020-12-15 16:45:10|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|24
1608050740000|2020-12-15 16:45:40|||||||||35
1608050750000|2020-12-15 16:45:50|||||||||2
1608050760000|2020-12-15 16:46:00|||||||||130
1608050770000|2020-12-15 16:46:10|||||||||17
1608050810000|2020-12-15 16:46:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|62
1608050820000|2020-12-15 16:47:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|77
1608050840000|2020-12-15 16:47:20|||||||||4
1608050860000|2020-12-15 16:47:40|||||||||44
1608050880000|2020-12-15 16:48:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|13
1608050890000|2020-12-15 16:48:10|||||||||4
1608050920000|2020-12-15 16:48:40|||||||||1
1608050940000|2020-12-15 16:49:00|||||||||21
1608050950000|2020-12-15 16:49:10|||||||||8
1608050970000|2020-12-15 16:49:30|||||||||1
1608051000000|2020-12-15 16:50:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|25
1608051020000|2020-12-15 16:50:20|||||||||59
1608051030000|2020-12-15 16:50:30|||||||||18
1608051040000|2020-12-15 16:50:40|||||||||1
1608051050000|2020-12-15 16:50:50|||||||||20
1608051060000|2020-12-15 16:51:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|7
1608051080000|2020-12-15 16:51:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|28
1608051100000|2020-12-15 16:51:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|21
1608051110000|2020-12-15 16:51:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|24
1608051120000|2020-12-15 16:52:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|111
1608051140000|2020-12-15 16:52:20|||||||||23
1608051150000|2020-12-15 16:52:30|||||||||7
1608051180000|2020-12-15 16:53:00|||||||||3
1608051190000|2020-12-15 16:53:10|||||||||96
1608051200000|2020-12-15 16:53:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|114
1608051220000|2020-12-15 16:53:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|53
1608051230000|2020-12-15 16:53:50|||||||||15
1608051240000|2020-12-15 16:54:00|||||||||24
1608051260000|2020-12-15 16:54:20|||||||||1
1608051290000|2020-12-15 16:54:50|||||||||2
1608051300000|2020-12-15 16:55:00|||||||||29
1608051310000|2020-12-15 16:55:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|180
1608051350000|2020-12-15 16:55:50|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|203
1608051370000|2020-12-15 16:56:10|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|28
1608051380000|2020-12-15 16:56:20|||||||||5
1608051420000|2020-12-15 16:57:00|||||||||76
1608051440000|2020-12-15 16:57:20|||||||||38
1608051480000|2020-12-15 16:58:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|60
1608051510000|2020-12-15 16:58:30|||||||||29
1608051540000|2020-12-15 16:59:00|||||||||2
1608051560000|2020-12-15 16:59:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|23
1608051590000|2020-12-15 16:59:50|||||||||11
1608051600000|2020-12-15 17:00:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|152
1608051620000|2020-12-15 17:00:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|43
1608051660000|2020-12-15 17:01:00|||||||||15
1608051670000|2020-12-15 17:01:10|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|126
1608051680000|2020-12-15 17:01:20|||||||||2
1608051690000|2020-12-15 17:01:30|||||||||2
1608051750000|2020-12-15 17:02:30|||||||||3
1608051760000|2020-12-15 17:02:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|121
1608051800000|2020-12-15 17:03:20|||||||||59
1608051810000|2020-12-15 17:03:30|||||||||10
1608051820000|2020-12-15 17:03:40|||||||||34
1608051830000|2020-12-15 17:03:50|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|46
1608051840000|2020-12-15 17:04:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|110
1608051850000|2020-12-15 17:04:10|||||||||2
1608051890000|2020-12-15 17:04:50|||||||||1
1608051910000|2020-12-15 17:05:10|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|39
1608051920000|2020-12-15 17:05:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|153
1608051930000|2020-12-15 17:05:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|20
1608051960000|2020-12-15 17:06:00|||||||||9
1608051970000|2020-12-15 17:06:10|||||||||4
1608051980000|2020-12-15 17:06:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1608051990000|2020-12-15 17:06:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|151
1608052000000|2020-12-15 17:06:40|||||||||26
1608052010000|2020-12-15 17:06:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|3
1608052020000|2020-12-15 17:07:00|||||||||2
1608052030000|2020-12-15 17:07:10|||||||||2
1608052050000|2020-12-15 17:07:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|38
1608052080000|2020-12-15 17:08:00|||||||||26
1608052100000|2020-12-15 17:08:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|25
1608052110000|2020-12-15 17:08:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1608052120000|2020-12-15 17:08:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|36
1608052140000|2020-12-15 17:09:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|155
1608052160000|2020-12-15 17:09:20|||||||||1
1608052170000|2020-12-15 17:09:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608052180000|2020-12-15 17:09:40|||||||||3
1608052200000|2020-12-15 17:10:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|162
1608052220000|2020-12-15 17:10:20|||||||||1
1608052250000|2020-12-15 17:10:50|||||||||1
1608052270000|2020-12-15 17:11:10|||||||||100
1608052300000|2020-12-15 17:11:40|||||||||1
1608052320000|2020-12-15 17:12:00|||||||||12
1608052330000|2020-12-15 17:12:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|80
1608052340000|2020-12-15 17:12:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|20
1608052350000|2020-12-15 17:12:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|76
1608052360000|2020-12-15 17:12:40|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|9
1608052370000|2020-12-15 17:12:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608052380000|2020-12-15 17:13:00|||||||||8
1608052390000|2020-12-15 17:13:10|||||||||31
1608052420000|2020-12-15 17:13:40|||||||||21
1608052450000|2020-12-15 17:14:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|64
1608052460000|2020-12-15 17:14:20|||||||||27
1608052470000|2020-12-15 17:14:30|||||||||6
1608052510000|2020-12-15 17:15:10|||||||||70
1608052530000|2020-12-15 17:15:30|||||||||30
1608052540000|2020-12-15 17:15:40|||||||||26
1608052550000|2020-12-15 17:15:50|||||||||1
1608052560000|2020-12-15 17:16:00|||||||||8
1608052570000|2020-12-15 17:16:10|||||||||16
1608052580000|2020-12-15 17:16:20|||||||||1
1608052600000|2020-12-15 17:16:40|||||||||9
1608052630000|2020-12-15 17:17:10|||||||||3
1608052650000|2020-12-15 17:17:30|||||||||10
1608052660000|2020-12-15 17:17:40|||||||||14
1608052670000|2020-12-15 17:17:50|||||||||432
1608052680000|2020-12-15 17:18:00|||||||||25
1608052690000|2020-12-15 17:18:10|||||||||2
1608052700000|2020-12-15 17:18:20|||||||||1
1608052710000|2020-12-15 17:18:30|||||||||2
1608052720000|2020-12-15 17:18:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|106
1608052730000|2020-12-15 17:18:50|||||||||28
1608052740000|2020-12-15 17:19:00|||||||||1
1608052750000|2020-12-15 17:19:10|||||||||2
1608052760000|2020-12-15 17:19:20|||||||||35
1608052770000|2020-12-15 17:19:30|||||||||17
1608052780000|2020-12-15 17:19:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1608052790000|2020-12-15 17:19:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|32
1608052800000|2020-12-15 17:20:00|||||||||36
1608052860000|2020-12-15 17:21:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|277
1608052870000|2020-12-15 17:21:10|||||||||1
1608052890000|2020-12-15 17:21:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|72
1608052900000|2020-12-15 17:21:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|44
1608052910000|2020-12-15 17:21:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|58
1608052920000|2020-12-15 17:22:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|20
1608052930000|2020-12-15 17:22:10|||||||||43
1608052940000|2020-12-15 17:22:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|68
1608052950000|2020-12-15 17:22:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|10
1608052990000|2020-12-15 17:23:10|||||||||10
1608053000000|2020-12-15 17:23:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|71
1608053020000|2020-12-15 17:23:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|47
1608053030000|2020-12-15 17:23:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|29
1608053040000|2020-12-15 17:24:00|||||||||36
1608053050000|2020-12-15 17:24:10|||||||||1
1608053060000|2020-12-15 17:24:20|||||||||1
1608053130000|2020-12-15 17:25:30|||||||||81
1608053140000|2020-12-15 17:25:40|||||||||6
1608053160000|2020-12-15 17:26:00|||||||||1
1608053180000|2020-12-15 17:26:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|135
1608053190000|2020-12-15 17:26:30|||||||||7
1608053210000|2020-12-15 17:26:50|||||||||1
1608053240000|2020-12-15 17:27:20|||||||||119
1608053300000|2020-12-15 17:28:20|||||||||3
1608053320000|2020-12-15 17:28:40|||||||||1
1608053340000|2020-12-15 17:29:00|||||||||8
1608053370000|2020-12-15 17:29:30|||||||||3
1608053390000|2020-12-15 17:29:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1608053400000|2020-12-15 17:30:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17327|17323|42
1608053430000|2020-12-15 17:30:30|||||||||4
1608053470000|2020-12-15 17:31:10|||||||||1
1608053510000|2020-12-15 17:31:50|||||||||1
1608053550000|2020-12-15 17:32:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|102
1608053570000|2020-12-15 17:32:50|||||||||17
1608053600000|2020-12-15 17:33:20|||||||||9
1608053650000|2020-12-15 17:34:10|||||||||16
1608053660000|2020-12-15 17:34:20|||||||||12
1608053670000|2020-12-15 17:34:30|||||||||35
1608053680000|2020-12-15 17:34:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1608053720000|2020-12-15 17:35:20|||||||||7
1608053740000|2020-12-15 17:35:40|||||||||3
1608053750000|2020-12-15 17:35:50|||||||||5
1608053760000|2020-12-15 17:36:00|||||||||4
1608053800000|2020-12-15 17:36:40|||||||||8
1608053810000|2020-12-15 17:36:50|||||||||2
1608053820000|2020-12-15 17:37:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|16
1608053830000|2020-12-15 17:37:10|||||||||9
1608053840000|2020-12-15 17:37:20|||||||||18
1608053860000|2020-12-15 17:37:40|||||||||8
1608053870000|2020-12-15 17:37:50|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|29
1608053880000|2020-12-15 17:38:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|70
1608053890000|2020-12-15 17:38:10|||||||||3
1608053910000|2020-12-15 17:38:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|68
1608053920000|2020-12-15 17:38:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1608053940000|2020-12-15 17:39:00|||||||||11
1608053950000|2020-12-15 17:39:10|||||||||110
1608053960000|2020-12-15 17:39:20|||||||||48
1608053980000|2020-12-15 17:39:40|||||||||26
1608054050000|2020-12-15 17:40:50|||||||||1
1608054060000|2020-12-15 17:41:00|||||||||11
1608054100000|2020-12-15 17:41:40|||||||||1
1608054160000|2020-12-15 17:42:40|||||||||2
1608054180000|2020-12-15 17:43:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|11
1608054200000|2020-12-15 17:43:20|||||||||2
1608054210000|2020-12-15 17:43:30|||||||||106
1608054250000|2020-12-15 17:44:10|||||||||7
1608054260000|2020-12-15 17:44:20|||||||||19
1608054270000|2020-12-15 17:44:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1608054290000|2020-12-15 17:44:50|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|209
1608054310000|2020-12-15 17:45:10|||||||||2
1608054320000|2020-12-15 17:45:20|||||||||2
1608054360000|2020-12-15 17:46:00|||||||||26
1608054400000|2020-12-15 17:46:40|||||||||35
1608054410000|2020-12-15 17:46:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|31
1608054420000|2020-12-15 17:47:00|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|41
1608054460000|2020-12-15 17:47:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|71
1608054470000|2020-12-15 17:47:50|||||||||177
1608054480000|2020-12-15 17:48:00|||||||||16
1608054520000|2020-12-15 17:48:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|49
1608054540000|2020-12-15 17:49:00|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|35
1608054570000|2020-12-15 17:49:30|||||||||69
1608054600000|2020-12-15 17:50:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|53
1608054620000|2020-12-15 17:50:20|||||||||25
1608054630000|2020-12-15 17:50:30|||||||||3
1608054640000|2020-12-15 17:50:40|||||||||11
1608054650000|2020-12-15 17:50:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1608054700000|2020-12-15 17:51:40|||||||||1
1608054710000|2020-12-15 17:51:50|||||||||1
1608054720000|2020-12-15 17:52:00|||||||||2
1608054730000|2020-12-15 17:52:10|||||||||2
1608054740000|2020-12-15 17:52:20|||||||||8
1608054750000|2020-12-15 17:52:30|||||||||1
1608054760000|2020-12-15 17:52:40|||||||||8
1608054770000|2020-12-15 17:52:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|54
1608054780000|2020-12-15 17:53:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|233
1608054890000|2020-12-15 17:54:50|||||||||286
1608054900000|2020-12-15 17:55:00|||||||||20
1608054910000|2020-12-15 17:55:10|||||||||1
1608054920000|2020-12-15 17:55:20|||||||||124
1608054930000|2020-12-15 17:55:30|||||||||1
1608054950000|2020-12-15 17:55:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|60
1608055030000|2020-12-15 17:57:10|||||||||51
1608055080000|2020-12-15 17:58:00|||||||||2
1608055090000|2020-12-15 17:58:10|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|15
1608055100000|2020-12-15 17:58:20|||||||||4
1608055110000|2020-12-15 17:58:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|6
1608055120000|2020-12-15 17:58:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1608055130000|2020-12-15 17:58:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|35
1608055140000|2020-12-15 17:59:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|19
1608055160000|2020-12-15 17:59:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|37
1608055180000|2020-12-15 17:59:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|119
1608055200000|2020-12-15 18:00:00|||||||||1
1608055210000|2020-12-15 18:00:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1608055220000|2020-12-15 18:00:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|133
1608055230000|2020-12-15 18:00:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|106
1608055240000|2020-12-15 18:00:40|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|37
1608055250000|2020-12-15 18:00:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608055270000|2020-12-15 18:01:10|||||||||27
1608055280000|2020-12-15 18:01:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1608055320000|2020-12-15 18:02:00|||||||||6
1608055340000|2020-12-15 18:02:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|88
1608055370000|2020-12-15 18:02:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|44
1608055380000|2020-12-15 18:03:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1608055430000|2020-12-15 18:03:50|||||||||14
1608055450000|2020-12-15 18:04:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|75
1608055460000|2020-12-15 18:04:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|111
1608055480000|2020-12-15 18:04:40|||||||||25
1608055500000|2020-12-15 18:05:00|||||||||1
1608055530000|2020-12-15 18:05:30|||||||||5
1608055540000|2020-12-15 18:05:40|||||||||26
1608055560000|2020-12-15 18:06:00|||||||||34
1608055570000|2020-12-15 18:06:10|||||||||7
1608055590000|2020-12-15 18:06:30|||||||||25
1608055600000|2020-12-15 18:06:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|99
1608055610000|2020-12-15 18:06:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|26
1608055620000|2020-12-15 18:07:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1608055640000|2020-12-15 18:07:20|||||||||92
1608055650000|2020-12-15 18:07:30|||||||||1
1608055680000|2020-12-15 18:08:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|134
1608055690000|2020-12-15 18:08:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|9
1608055700000|2020-12-15 18:08:20|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|41
1608055750000|2020-12-15 18:09:10|||||||||1
1608055770000|2020-12-15 18:09:30|||||||||35
1608055780000|2020-12-15 18:09:40|||||||||1
1608055810000|2020-12-15 18:10:10|||||||||1
1608055830000|2020-12-15 18:10:30|||||||||2
1608055850000|2020-12-15 18:10:50|||||||||5
1608055860000|2020-12-15 18:11:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|89
1608055890000|2020-12-15 18:11:30|||||||||1
1608055900000|2020-12-15 18:11:40|||||||||1
1608055920000|2020-12-15 18:12:00|||||||||2
1608055930000|2020-12-15 18:12:10|||||||||1
1608055950000|2020-12-15 18:12:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|218
1608055960000|2020-12-15 18:12:40|||||||||4
1608055970000|2020-12-15 18:12:50|||||||||100
1608055990000|2020-12-15 18:13:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1608056000000|2020-12-15 18:13:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17
1608056010000|2020-12-15 18:13:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|32
1608056020000|2020-12-15 18:13:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1608056030000|2020-12-15 18:13:50|||||||||2
1608056040000|2020-12-15 18:14:00|||||||||36
1608056050000|2020-12-15 18:14:10|||||||||77
1608056060000|2020-12-15 18:14:20|||||||||4
1608056070000|2020-12-15 18:14:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|317
1608056080000|2020-12-15 18:14:40|||||||||3
1608056090000|2020-12-15 18:14:50|||||||||1
1608056100000|2020-12-15 18:15:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|80
1608056110000|2020-12-15 18:15:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1608056120000|2020-12-15 18:15:20|||||||||5
1608056130000|2020-12-15 18:15:30|||||||||20
1608056150000|2020-12-15 18:15:50|||||||||32
1608056160000|2020-12-15 18:16:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|72
1608056170000|2020-12-15 18:16:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|65
1608056180000|2020-12-15 18:16:20|||||||||17
1608056190000|2020-12-15 18:16:30|||||||||28
1608056200000|2020-12-15 18:16:40|||||||||9
1608056210000|2020-12-15 18:16:50|||||||||26
1608056230000|2020-12-15 18:17:10|||||||||1
1608056240000|2020-12-15 18:17:20|||||||||1
1608056250000|2020-12-15 18:17:30|||||||||2
1608056280000|2020-12-15 18:18:00|||||||||13
1608056290000|2020-12-15 18:18:10|||||||||46
1608056310000|2020-12-15 18:18:30|||||||||12
1608056320000|2020-12-15 18:18:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|24
1608056330000|2020-12-15 18:18:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1608056340000|2020-12-15 18:19:00|||||||||27
1608056350000|2020-12-15 18:19:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|34
1608056370000|2020-12-15 18:19:30|||||||||5
1608056400000|2020-12-15 18:20:00|||||||||9
1608056410000|2020-12-15 18:20:10|||||||||1
1608056420000|2020-12-15 18:20:20|||||||||5
1608056450000|2020-12-15 18:20:50|||||||||31
1608056470000|2020-12-15 18:21:10|||||||||21
1608056480000|2020-12-15 18:21:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|43
1608056500000|2020-12-15 18:21:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|85
1608056520000|2020-12-15 18:22:00|||||||||10
1608056540000|2020-12-15 18:22:20|||||||||1
1608056550000|2020-12-15 18:22:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|60
1608056560000|2020-12-15 18:22:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|20
1608056570000|2020-12-15 18:22:50|||||||||27
1608056580000|2020-12-15 18:23:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|7
1608056590000|2020-12-15 18:23:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|179
1608056600000|2020-12-15 18:23:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|80
1608056610000|2020-12-15 18:23:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|101
1608056620000|2020-12-15 18:23:40|||||||||24
1608056630000|2020-12-15 18:23:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|138
1608056640000|2020-12-15 18:24:00|||||||||17
1608056650000|2020-12-15 18:24:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|35
1608056660000|2020-12-15 18:24:20|||||||||2
1608056690000|2020-12-15 18:24:50|||||||||1
1608056710000|2020-12-15 18:25:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1608056740000|2020-12-15 18:25:40|||||||||23
1608056750000|2020-12-15 18:25:50|||||||||81
1608056760000|2020-12-15 18:26:00|||||||||10
1608056770000|2020-12-15 18:26:10|||||||||141
1608056780000|2020-12-15 18:26:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|89
1608056790000|2020-12-15 18:26:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|124
1608056800000|2020-12-15 18:26:40|||||||||21
1608056810000|2020-12-15 18:26:50|||||||||14
1608056820000|2020-12-15 18:27:00|||||||||24
1608056840000|2020-12-15 18:27:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|29
1608056850000|2020-12-15 18:27:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|48
1608056860000|2020-12-15 18:27:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|54
1608056880000|2020-12-15 18:28:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|134
1608056890000|2020-12-15 18:28:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|24
1608056950000|2020-12-15 18:29:10|||||||||5
1608056970000|2020-12-15 18:29:30|||||||||4
1608057050000|2020-12-15 18:30:50|||||||||2
1608057060000|2020-12-15 18:31:00|||||||||1
1608057070000|2020-12-15 18:31:10|||||||||1
1608057080000|2020-12-15 18:31:20|||||||||1
1608057090000|2020-12-15 18:31:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|341
1608057100000|2020-12-15 18:31:40|||||||||19
1608057110000|2020-12-15 18:31:50|||||||||12
1608057120000|2020-12-15 18:32:00|17311.4|17307.4|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|37
1608057130000|2020-12-15 18:32:10|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|18
1608057150000|2020-12-15 18:32:30|||||||||7
1608057160000|2020-12-15 18:32:40|||||||||41
1608057180000|2020-12-15 18:33:00|||||||||20
1608057190000|2020-12-15 18:33:10|||||||||1
1608057200000|2020-12-15 18:33:20|||||||||3
1608057240000|2020-12-15 18:34:00|||||||||1
1608057250000|2020-12-15 18:34:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1608057280000|2020-12-15 18:34:40|||||||||30
1608057290000|2020-12-15 18:34:50|||||||||64
1608057300000|2020-12-15 18:35:00|||||||||32
1608057310000|2020-12-15 18:35:10|||||||||1
1608057320000|2020-12-15 18:35:20|||||||||1
1608057380000|2020-12-15 18:36:20|||||||||4
1608057410000|2020-12-15 18:36:50|||||||||7
1608057420000|2020-12-15 18:37:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|98
1608057430000|2020-12-15 18:37:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|25
1608057440000|2020-12-15 18:37:20|||||||||30
1608057450000|2020-12-15 18:37:30|||||||||10
1608057460000|2020-12-15 18:37:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|30
1608057520000|2020-12-15 18:38:40|||||||||1
1608057570000|2020-12-15 18:39:30|||||||||8
1608057590000|2020-12-15 18:39:50|||||||||9
1608057610000|2020-12-15 18:40:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|145
1608057620000|2020-12-15 18:40:20|||||||||33
1608057630000|2020-12-15 18:40:30|||||||||9
1608057650000|2020-12-15 18:40:50|||||||||42
1608057670000|2020-12-15 18:41:10|||||||||9
1608057690000|2020-12-15 18:41:30|||||||||5
1608057720000|2020-12-15 18:42:00|||||||||25
1608057730000|2020-12-15 18:42:10|||||||||10
1608057750000|2020-12-15 18:42:30|||||||||1
1608057760000|2020-12-15 18:42:40|||||||||2
1608057780000|2020-12-15 18:43:00|||||||||5
1608057790000|2020-12-15 18:43:10|||||||||39
1608057800000|2020-12-15 18:43:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|136
1608057810000|2020-12-15 18:43:30|||||||||20
1608057820000|2020-12-15 18:43:40|||||||||2
1608057830000|2020-12-15 18:43:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|55
1608057840000|2020-12-15 18:44:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1608057870000|2020-12-15 18:44:30|||||||||12
1608057900000|2020-12-15 18:45:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|58
1608057910000|2020-12-15 18:45:10|||||||||7
1608057920000|2020-12-15 18:45:20|||||||||89
1608057930000|2020-12-15 18:45:30|||||||||32
1608057940000|2020-12-15 18:45:40|||||||||311
1608057950000|2020-12-15 18:45:50|||||||||54
1608057970000|2020-12-15 18:46:10|||||||||4
1608057980000|2020-12-15 18:46:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1608057990000|2020-12-15 18:46:30|||||||||4
1608058000000|2020-12-15 18:46:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1608058010000|2020-12-15 18:46:50|||||||||2
1608058040000|2020-12-15 18:47:20|||||||||4
1608058050000|2020-12-15 18:47:30|||||||||219
1608058070000|2020-12-15 18:47:50|||||||||7
1608058090000|2020-12-15 18:48:10|||||||||9
1608058100000|2020-12-15 18:48:20|||||||||5
1608058110000|2020-12-15 18:48:30|||||||||68
1608058120000|2020-12-15 18:48:40|||||||||20
1608058130000|2020-12-15 18:48:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|36
1608058140000|2020-12-15 18:49:00|||||||||8
1608058160000|2020-12-15 18:49:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|162
1608058170000|2020-12-15 18:49:30|||||||||5
1608058180000|2020-12-15 18:49:40|||||||||3
1608058190000|2020-12-15 18:49:50|||||||||1
1608058200000|2020-12-15 18:50:00|||||||||235
1608058210000|2020-12-15 18:50:10|||||||||25
1608058240000|2020-12-15 18:50:40|||||||||22
1608058250000|2020-12-15 18:50:50|||||||||21
1608058280000|2020-12-15 18:51:20|||||||||8
1608058290000|2020-12-15 18:51:30|||||||||5
1608058300000|2020-12-15 18:51:40|||||||||5
1608058310000|2020-12-15 18:51:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|62
1608058320000|2020-12-15 18:52:00|||||||||3
1608058340000|2020-12-15 18:52:20|||||||||35
1608058360000|2020-12-15 18:52:40|||||||||6
1608058370000|2020-12-15 18:52:50|||||||||7
1608058380000|2020-12-15 18:53:00|||||||||2
1608058390000|2020-12-15 18:53:10|||||||||6
1608058410000|2020-12-15 18:53:30|||||||||10
1608058420000|2020-12-15 18:53:40|||||||||16
1608058440000|2020-12-15 18:54:00|||||||||48
1608058450000|2020-12-15 18:54:10|||||||||4
1608058480000|2020-12-15 18:54:40|||||||||1
1608058510000|2020-12-15 18:55:10|||||||||1
1608058530000|2020-12-15 18:55:30|||||||||9
1608058540000|2020-12-15 18:55:40|||||||||32
1608058550000|2020-12-15 18:55:50|||||||||9
1608058560000|2020-12-15 18:56:00|||||||||25
1608058570000|2020-12-15 18:56:10|||||||||11
1608058580000|2020-12-15 18:56:20|||||||||1
1608058590000|2020-12-15 18:56:30|||||||||9
1608058600000|2020-12-15 18:56:40|||||||||4
1608058610000|2020-12-15 18:56:50|||||||||10
1608058620000|2020-12-15 18:57:00|||||||||13
1608058630000|2020-12-15 18:57:10|||||||||14
1608058650000|2020-12-15 18:57:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608058670000|2020-12-15 18:57:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|137
1608058680000|2020-12-15 18:58:00|||||||||22
1608058700000|2020-12-15 18:58:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|27
1608058710000|2020-12-15 18:58:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|81
1608058740000|2020-12-15 18:59:00|||||||||17
1608058750000|2020-12-15 18:59:10|||||||||53
1608058780000|2020-12-15 18:59:40|||||||||10
1608058800000|2020-12-15 19:00:00|||||||||70
1608058820000|2020-12-15 19:00:20|||||||||4
1608058850000|2020-12-15 19:00:50|||||||||3
1608058880000|2020-12-15 19:01:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|198
1608058890000|2020-12-15 19:01:30|||||||||1
1608058910000|2020-12-15 19:01:50|||||||||1
1608058930000|2020-12-15 19:02:10|||||||||9
1608058940000|2020-12-15 19:02:20|||||||||9
1608058960000|2020-12-15 19:02:40|||||||||3
1608058980000|2020-12-15 19:03:00|||||||||20
1608058990000|2020-12-15 19:03:10|||||||||16
1608059020000|2020-12-15 19:03:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|64
1608059040000|2020-12-15 19:04:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|44
1608059050000|2020-12-15 19:04:10|||||||||6
1608059070000|2020-12-15 19:04:30|||||||||15
1608059080000|2020-12-15 19:04:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1608059090000|2020-12-15 19:04:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1608059140000|2020-12-15 19:05:40|||||||||12
1608059150000|2020-12-15 19:05:50|||||||||9
1608059200000|2020-12-15 19:06:40|||||||||1
1608059210000|2020-12-15 19:06:50|||||||||11
1608059220000|2020-12-15 19:07:00|||||||||5
1608059230000|2020-12-15 19:07:10|||||||||8
1608059250000|2020-12-15 19:07:30|||||||||6
1608059260000|2020-12-15 19:07:40|||||||||5
1608059270000|2020-12-15 19:07:50|||||||||67
1608059280000|2020-12-15 19:08:00|||||||||1
1608059290000|2020-12-15 19:08:10|||||||||33
1608059310000|2020-12-15 19:08:30|||||||||1
1608059330000|2020-12-15 19:08:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|13
1608059390000|2020-12-15 19:09:50|||||||||4
1608059400000|2020-12-15 19:10:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1608059420000|2020-12-15 19:10:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|27
1608059430000|2020-12-15 19:10:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|43
1608059460000|2020-12-15 19:11:00|||||||||62
1608059510000|2020-12-15 19:11:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1608059520000|2020-12-15 19:12:00|||||||||25
1608059530000|2020-12-15 19:12:10|||||||||72
1608059540000|2020-12-15 19:12:20|||||||||10
1608059550000|2020-12-15 19:12:30|||||||||17
1608059560000|2020-12-15 19:12:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|136
1608059600000|2020-12-15 19:13:20|||||||||8
1608059610000|2020-12-15 19:13:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608059620000|2020-12-15 19:13:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|138
1608059630000|2020-12-15 19:13:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|91
1608059640000|2020-12-15 19:14:00|||||||||32
1608059650000|2020-12-15 19:14:10|||||||||1
1608059680000|2020-12-15 19:14:40|||||||||5
1608059690000|2020-12-15 19:14:50|||||||||14
1608059700000|2020-12-15 19:15:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|678
1608059710000|2020-12-15 19:15:10|||||||||16
1608059720000|2020-12-15 19:15:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|205
1608059730000|2020-12-15 19:15:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|73
1608059740000|2020-12-15 19:15:40|||||||||6
1608059760000|2020-12-15 19:16:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|65
1608059770000|2020-12-15 19:16:10|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|103
1608059780000|2020-12-15 19:16:20|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|38
1608059800000|2020-12-15 19:16:40|||||||||225
1608059810000|2020-12-15 19:16:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|92
1608059820000|2020-12-15 19:17:00|||||||||23
1608059860000|2020-12-15 19:17:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1608059870000|2020-12-15 19:17:50|||||||||4
1608059960000|2020-12-15 19:19:20|||||||||10
1608059970000|2020-12-15 19:19:30|||||||||3
1608059980000|2020-12-15 19:19:40|||||||||5
1608060010000|2020-12-15 19:20:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608060040000|2020-12-15 19:20:40|||||||||7
1608060060000|2020-12-15 19:21:00|||||||||2
1608060070000|2020-12-15 19:21:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|74
1608060080000|2020-12-15 19:21:20|||||||||25
1608060100000|2020-12-15 19:21:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|138
1608060130000|2020-12-15 19:22:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|322
1608060140000|2020-12-15 19:22:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1608060180000|2020-12-15 19:23:00|||||||||6
1608060190000|2020-12-15 19:23:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|70
1608060200000|2020-12-15 19:23:20|||||||||2
1608060210000|2020-12-15 19:23:30|||||||||5
1608060230000|2020-12-15 19:23:50|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17294.2|17290.2|103
1608060240000|2020-12-15 19:24:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|147
1608060250000|2020-12-15 19:24:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|67
1608060260000|2020-12-15 19:24:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1608060280000|2020-12-15 19:24:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|44
1608060290000|2020-12-15 19:24:50|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|43
1608060300000|2020-12-15 19:25:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|65
1608060310000|2020-12-15 19:25:10|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|11
1608060380000|2020-12-15 19:26:20|||||||||1
1608060390000|2020-12-15 19:26:30|||||||||1
1608060400000|2020-12-15 19:26:40|||||||||7
1608060410000|2020-12-15 19:26:50|||||||||8
1608060420000|2020-12-15 19:27:00|||||||||2
1608060450000|2020-12-15 19:27:30|||||||||3
1608060460000|2020-12-15 19:27:40|||||||||10
1608060470000|2020-12-15 19:27:50|||||||||1
1608060490000|2020-12-15 19:28:10|||||||||4
1608060500000|2020-12-15 19:28:20|||||||||1
1608060510000|2020-12-15 19:28:30|||||||||4
1608060520000|2020-12-15 19:28:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|101
1608060530000|2020-12-15 19:28:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|74
1608060540000|2020-12-15 19:29:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|49
1608060560000|2020-12-15 19:29:20|||||||||53
1608060570000|2020-12-15 19:29:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|56
1608060590000|2020-12-15 19:29:50|||||||||1
1608060630000|2020-12-15 19:30:30|||||||||20
1608060670000|2020-12-15 19:31:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1608060680000|2020-12-15 19:31:20|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|40
1608060690000|2020-12-15 19:31:30|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|41
1608060700000|2020-12-15 19:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|15
1608060710000|2020-12-15 19:31:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|3
1608060720000|2020-12-15 19:32:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|21
1608060730000|2020-12-15 19:32:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608060740000|2020-12-15 19:32:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|75
1608060780000|2020-12-15 19:33:00|||||||||23
1608060790000|2020-12-15 19:33:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|37
1608060800000|2020-12-15 19:33:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|31
1608060820000|2020-12-15 19:33:40|||||||||7
1608060830000|2020-12-15 19:33:50|||||||||25
1608060840000|2020-12-15 19:34:00|||||||||4
1608060880000|2020-12-15 19:34:40|||||||||28
1608060890000|2020-12-15 19:34:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1608060900000|2020-12-15 19:35:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|31
1608060910000|2020-12-15 19:35:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1608060920000|2020-12-15 19:35:20|||||||||70
1608060930000|2020-12-15 19:35:30|||||||||12
1608060940000|2020-12-15 19:35:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|73
1608060950000|2020-12-15 19:35:50|||||||||26
1608060960000|2020-12-15 19:36:00|||||||||2
1608060980000|2020-12-15 19:36:20|||||||||1
1608061010000|2020-12-15 19:36:50|||||||||12
1608061030000|2020-12-15 19:37:10|||||||||1
1608061050000|2020-12-15 19:37:30|||||||||12
1608061070000|2020-12-15 19:37:50|||||||||1
1608061080000|2020-12-15 19:38:00|||||||||1
1608061090000|2020-12-15 19:38:10|||||||||12
1608061100000|2020-12-15 19:38:20|||||||||1
1608061120000|2020-12-15 19:38:40|||||||||11
1608061160000|2020-12-15 19:39:20|||||||||14
1608061170000|2020-12-15 19:39:30|||||||||13
1608061190000|2020-12-15 19:39:50|||||||||20
1608061210000|2020-12-15 19:40:10|||||||||10
1608061220000|2020-12-15 19:40:20|||||||||418
1608061230000|2020-12-15 19:40:30|||||||||4
1608061240000|2020-12-15 19:40:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|258
1608061250000|2020-12-15 19:40:50|||||||||29
1608061260000|2020-12-15 19:41:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|74
1608061270000|2020-12-15 19:41:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608061290000|2020-12-15 19:41:30|||||||||1
1608061310000|2020-12-15 19:41:50|||||||||1
1608061320000|2020-12-15 19:42:00|||||||||4
1608061330000|2020-12-15 19:42:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608061340000|2020-12-15 19:42:20|||||||||1
1608061350000|2020-12-15 19:42:30|||||||||4
1608061360000|2020-12-15 19:42:40|||||||||4
1608061370000|2020-12-15 19:42:50|||||||||5
1608061390000|2020-12-15 19:43:10|||||||||18
1608061400000|2020-12-15 19:43:20|||||||||5
1608061410000|2020-12-15 19:43:30|||||||||2
1608061420000|2020-12-15 19:43:40|||||||||1
1608061430000|2020-12-15 19:43:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|83
1608061440000|2020-12-15 19:44:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1608061470000|2020-12-15 19:44:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1608061480000|2020-12-15 19:44:40|||||||||2
1608061520000|2020-12-15 19:45:20|||||||||1
1608061530000|2020-12-15 19:45:30|||||||||3
1608061540000|2020-12-15 19:45:40|||||||||1
1608061550000|2020-12-15 19:45:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|312
1608061560000|2020-12-15 19:46:00|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|64
1608061570000|2020-12-15 19:46:10|||||||||2
1608061600000|2020-12-15 19:46:40|||||||||3
1608061610000|2020-12-15 19:46:50|||||||||30
1608061630000|2020-12-15 19:47:10|||||||||2
1608061640000|2020-12-15 19:47:20|||||||||2
1608061650000|2020-12-15 19:47:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|371
1608061670000|2020-12-15 19:47:50|||||||||1
1608061680000|2020-12-15 19:48:00|||||||||1
1608061710000|2020-12-15 19:48:30|||||||||3
1608061720000|2020-12-15 19:48:40|||||||||2
1608061730000|2020-12-15 19:48:50|||||||||2
1608061760000|2020-12-15 19:49:20|||||||||188
1608061770000|2020-12-15 19:49:30|||||||||16
1608061780000|2020-12-15 19:49:40|||||||||10
1608061790000|2020-12-15 19:49:50|||||||||70
1608061800000|2020-12-15 19:50:00|||||||||32
1608061810000|2020-12-15 19:50:10|||||||||2
1608061820000|2020-12-15 19:50:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608061830000|2020-12-15 19:50:30|||||||||18
1608061840000|2020-12-15 19:50:40|||||||||5
1608061850000|2020-12-15 19:50:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|160
1608061860000|2020-12-15 19:51:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|130
1608061870000|2020-12-15 19:51:10|||||||||6
1608061880000|2020-12-15 19:51:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|118
1608061890000|2020-12-15 19:51:30|||||||||1
1608061900000|2020-12-15 19:51:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|160
1608061910000|2020-12-15 19:51:50|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|139
1608061920000|2020-12-15 19:52:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|156
1608061930000|2020-12-15 19:52:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|103
1608061940000|2020-12-15 19:52:20|||||||||2
1608061950000|2020-12-15 19:52:30|||||||||5
1608061960000|2020-12-15 19:52:40|||||||||1
1608061970000|2020-12-15 19:52:50|||||||||4
1608061980000|2020-12-15 19:53:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608061990000|2020-12-15 19:53:10|||||||||11
1608062000000|2020-12-15 19:53:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|174
1608062010000|2020-12-15 19:53:30|||||||||4
1608062020000|2020-12-15 19:53:40|||||||||4
1608062030000|2020-12-15 19:53:50|||||||||4
1608062040000|2020-12-15 19:54:00|||||||||2
1608062050000|2020-12-15 19:54:10|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|35
1608062060000|2020-12-15 19:54:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1608062070000|2020-12-15 19:54:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|42
1608062080000|2020-12-15 19:54:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|36
1608062090000|2020-12-15 19:54:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1608062100000|2020-12-15 19:55:00|||||||||66
1608062110000|2020-12-15 19:55:10|||||||||2
1608062120000|2020-12-15 19:55:20|||||||||2
1608062130000|2020-12-15 19:55:30|||||||||2
1608062140000|2020-12-15 19:55:40|||||||||3
1608062150000|2020-12-15 19:55:50|||||||||3
1608062160000|2020-12-15 19:56:00|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|48
1608062170000|2020-12-15 19:56:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608062180000|2020-12-15 19:56:20|||||||||7
1608062190000|2020-12-15 19:56:30|||||||||1
1608062200000|2020-12-15 19:56:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|139
1608062210000|2020-12-15 19:56:50|||||||||21
1608062220000|2020-12-15 19:57:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|47
1608062230000|2020-12-15 19:57:10|||||||||18
1608062240000|2020-12-15 19:57:20|||||||||21
1608062250000|2020-12-15 19:57:30|||||||||7
1608062260000|2020-12-15 19:57:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|71
1608062270000|2020-12-15 19:57:50|||||||||1
1608062280000|2020-12-15 19:58:00|||||||||8
1608062290000|2020-12-15 19:58:10|||||||||103
1608062300000|2020-12-15 19:58:20|||||||||15
1608062310000|2020-12-15 19:58:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|143
1608062320000|2020-12-15 19:58:40|||||||||45
1608062330000|2020-12-15 19:58:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|91
1608062340000|2020-12-15 19:59:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|177
1608062350000|2020-12-15 19:59:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|108
1608062360000|2020-12-15 19:59:20|||||||||28
1608062370000|2020-12-15 19:59:30|||||||||112
1608062380000|2020-12-15 19:59:40|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|155
1608062390000|2020-12-15 19:59:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|138
1608062400000|2020-12-15 20:00:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|126
1608062410000|2020-12-15 20:00:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|236
1608062420000|2020-12-15 20:00:20|||||||||6
1608062430000|2020-12-15 20:00:30|||||||||14
1608062440000|2020-12-15 20:00:40|||||||||10
1608062450000|2020-12-15 20:00:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|36
1608062460000|2020-12-15 20:01:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|213
1608062470000|2020-12-15 20:01:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|72
1608062480000|2020-12-15 20:01:20|||||||||9
1608062490000|2020-12-15 20:01:30|||||||||5
1608062500000|2020-12-15 20:01:40|||||||||4
1608062510000|2020-12-15 20:01:50|||||||||3
1608062520000|2020-12-15 20:02:00|||||||||4
1608062530000|2020-12-15 20:02:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|235
1608062550000|2020-12-15 20:02:30|||||||||31
1608062560000|2020-12-15 20:02:40|||||||||53
1608062570000|2020-12-15 20:02:50|||||||||147
1608062580000|2020-12-15 20:03:00|||||||||4
1608062590000|2020-12-15 20:03:10|||||||||13
1608062600000|2020-12-15 20:03:20|||||||||53
1608062610000|2020-12-15 20:03:30|||||||||6
1608062620000|2020-12-15 20:03:40|||||||||5
1608062630000|2020-12-15 20:03:50|||||||||4
1608062640000|2020-12-15 20:04:00|||||||||4
1608062650000|2020-12-15 20:04:10|||||||||47
1608062670000|2020-12-15 20:04:30|||||||||16
1608062680000|2020-12-15 20:04:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|102
1608062690000|2020-12-15 20:04:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|93
1608062700000|2020-12-15 20:05:00|||||||||15
1608062710000|2020-12-15 20:05:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|67
1608062760000|2020-12-15 20:06:00|||||||||15
1608062780000|2020-12-15 20:06:20|||||||||32
1608062790000|2020-12-15 20:06:30|||||||||53
1608062800000|2020-12-15 20:06:40|||||||||13
1608062810000|2020-12-15 20:06:50|||||||||2
1608062850000|2020-12-15 20:07:30|||||||||156
1608062870000|2020-12-15 20:07:50|||||||||9
1608062880000|2020-12-15 20:08:00|||||||||12
1608062910000|2020-12-15 20:08:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|55
1608062920000|2020-12-15 20:08:40|||||||||92
1608062930000|2020-12-15 20:08:50|||||||||3
1608062940000|2020-12-15 20:09:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1608062950000|2020-12-15 20:09:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|59
1608062960000|2020-12-15 20:09:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|70
1608062970000|2020-12-15 20:09:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|51
1608063080000|2020-12-15 20:11:20|||||||||2
1608063120000|2020-12-15 20:12:00|||||||||5
1608063160000|2020-12-15 20:12:40|||||||||2
1608063180000|2020-12-15 20:13:00|||||||||5
1608063200000|2020-12-15 20:13:20|||||||||2
1608063270000|2020-12-15 20:14:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|35
1608063290000|2020-12-15 20:14:50|||||||||21
1608063320000|2020-12-15 20:15:20|||||||||5
1608063340000|2020-12-15 20:15:40|||||||||92
1608063370000|2020-12-15 20:16:10|||||||||1
1608063380000|2020-12-15 20:16:20|||||||||14
1608063400000|2020-12-15 20:16:40|||||||||2
1608063420000|2020-12-15 20:17:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|149
1608063430000|2020-12-15 20:17:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|70
1608063440000|2020-12-15 20:17:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1608063470000|2020-12-15 20:17:50|||||||||41
1608063480000|2020-12-15 20:18:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|138
1608063490000|2020-12-15 20:18:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|137
1608063500000|2020-12-15 20:18:20|||||||||2
1608063510000|2020-12-15 20:18:30|||||||||209
1608063520000|2020-12-15 20:18:40|||||||||2
1608063530000|2020-12-15 20:18:50|||||||||3
1608063540000|2020-12-15 20:19:00|||||||||1
1608063560000|2020-12-15 20:19:20|||||||||1
1608063570000|2020-12-15 20:19:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|66
1608063580000|2020-12-15 20:19:40|||||||||24
1608063590000|2020-12-15 20:19:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|41
1608063600000|2020-12-15 20:20:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1608063630000|2020-12-15 20:20:30|||||||||5
1608063640000|2020-12-15 20:20:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|67
1608063650000|2020-12-15 20:20:50|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|25
1608063660000|2020-12-15 20:21:00|||||||||1
1608063670000|2020-12-15 20:21:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1608063680000|2020-12-15 20:21:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|142
1608063730000|2020-12-15 20:22:10|||||||||3
1608063740000|2020-12-15 20:22:20|||||||||74
1608063750000|2020-12-15 20:22:30|||||||||7
1608063760000|2020-12-15 20:22:40|||||||||2
1608063800000|2020-12-15 20:23:20|||||||||2
1608063850000|2020-12-15 20:24:10|||||||||4
1608063860000|2020-12-15 20:24:20|||||||||1
1608063870000|2020-12-15 20:24:30|||||||||4
1608063880000|2020-12-15 20:24:40|||||||||2
1608063890000|2020-12-15 20:24:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|119
1608063900000|2020-12-15 20:25:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1608063920000|2020-12-15 20:25:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|108
1608063930000|2020-12-15 20:25:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|56
1608063940000|2020-12-15 20:25:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1608063950000|2020-12-15 20:25:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|37
1608063970000|2020-12-15 20:26:10|||||||||6
1608064020000|2020-12-15 20:27:00|||||||||12
1608064060000|2020-12-15 20:27:40|||||||||2
1608064070000|2020-12-15 20:27:50|||||||||3
1608064110000|2020-12-15 20:28:30|||||||||4
1608064130000|2020-12-15 20:28:50|||||||||34
1608064140000|2020-12-15 20:29:00|||||||||10
1608064170000|2020-12-15 20:29:30|||||||||131
1608064180000|2020-12-15 20:29:40|||||||||3
1608064190000|2020-12-15 20:29:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|112
1608064200000|2020-12-15 20:30:00|||||||||28
1608064210000|2020-12-15 20:30:10|||||||||35
1608064230000|2020-12-15 20:30:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|44
1608064240000|2020-12-15 20:30:40|||||||||5
1608064260000|2020-12-15 20:31:00|||||||||68
1608064270000|2020-12-15 20:31:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|29
1608064310000|2020-12-15 20:31:50|||||||||1
1608064320000|2020-12-15 20:32:00|||||||||163
1608064330000|2020-12-15 20:32:10|||||||||2
1608064340000|2020-12-15 20:32:20|||||||||4
1608064360000|2020-12-15 20:32:40|||||||||3
1608064420000|2020-12-15 20:33:40|||||||||3
1608064430000|2020-12-15 20:33:50|||||||||6
1608064440000|2020-12-15 20:34:00|||||||||4
1608064460000|2020-12-15 20:34:20|||||||||8
1608064510000|2020-12-15 20:35:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1608064530000|2020-12-15 20:35:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|27
1608064540000|2020-12-15 20:35:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1608064550000|2020-12-15 20:35:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|20
1608064560000|2020-12-15 20:36:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|61
1608064610000|2020-12-15 20:36:50|||||||||47
1608064710000|2020-12-15 20:38:30|||||||||3
1608064720000|2020-12-15 20:38:40|||||||||4
1608064730000|2020-12-15 20:38:50|||||||||38
1608064770000|2020-12-15 20:39:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|195
1608064780000|2020-12-15 20:39:40|||||||||2
1608064800000|2020-12-15 20:40:00|||||||||19
1608064810000|2020-12-15 20:40:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|76
1608064830000|2020-12-15 20:40:30|||||||||19
1608064900000|2020-12-15 20:41:40|||||||||5
1608064920000|2020-12-15 20:42:00|||||||||3
1608065000000|2020-12-15 20:43:20|||||||||7
1608065010000|2020-12-15 20:43:30|||||||||1
1608065030000|2020-12-15 20:43:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1608065040000|2020-12-15 20:44:00|||||||||1
1608065060000|2020-12-15 20:44:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|38
1608065070000|2020-12-15 20:44:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|47
1608065080000|2020-12-15 20:44:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1608065090000|2020-12-15 20:44:50|||||||||2
1608065120000|2020-12-15 20:45:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1608065150000|2020-12-15 20:45:50|||||||||4
1608065160000|2020-12-15 20:46:00|||||||||5
1608065170000|2020-12-15 20:46:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|10
1608065180000|2020-12-15 20:46:20|||||||||7
1608065190000|2020-12-15 20:46:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1608065200000|2020-12-15 20:46:40|||||||||1
1608065230000|2020-12-15 20:47:10|||||||||3
1608065240000|2020-12-15 20:47:20|||||||||3
1608065250000|2020-12-15 20:47:30|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|23
1608065290000|2020-12-15 20:48:10|||||||||1
1608065310000|2020-12-15 20:48:30|||||||||2
1608065330000|2020-12-15 20:48:50|||||||||5
1608065340000|2020-12-15 20:49:00|||||||||2
1608065350000|2020-12-15 20:49:10|||||||||2
1608065390000|2020-12-15 20:49:50|||||||||2
1608065400000|2020-12-15 20:50:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|170
1608065410000|2020-12-15 20:50:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|68
1608065430000|2020-12-15 20:50:30|||||||||13
1608065440000|2020-12-15 20:50:40|||||||||1
1608065470000|2020-12-15 20:51:10|||||||||2
1608065520000|2020-12-15 20:52:00|||||||||2
1608065550000|2020-12-15 20:52:30|||||||||1
1608065600000|2020-12-15 20:53:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|19
1608065610000|2020-12-15 20:53:30|||||||||5
1608065620000|2020-12-15 20:53:40|||||||||2
1608065650000|2020-12-15 20:54:10|||||||||3
1608065660000|2020-12-15 20:54:20|||||||||38
1608065690000|2020-12-15 20:54:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|40
1608065700000|2020-12-15 20:55:00|||||||||29
1608065710000|2020-12-15 20:55:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1608065720000|2020-12-15 20:55:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1608065730000|2020-12-15 20:55:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|277
1608065740000|2020-12-15 20:55:40|||||||||12
1608065750000|2020-12-15 20:55:50|||||||||26
1608065760000|2020-12-15 20:56:00|||||||||8
1608065780000|2020-12-15 20:56:20|||||||||21
1608065790000|2020-12-15 20:56:30|||||||||2
1608065800000|2020-12-15 20:56:40|||||||||1
1608065810000|2020-12-15 20:56:50|||||||||3
1608065820000|2020-12-15 20:57:00|||||||||5
1608065840000|2020-12-15 20:57:20|||||||||7
1608065860000|2020-12-15 20:57:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|849
1608065870000|2020-12-15 20:57:50|||||||||6
1608065880000|2020-12-15 20:58:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|60
1608065890000|2020-12-15 20:58:10|||||||||27
1608065900000|2020-12-15 20:58:20|||||||||7
1608065910000|2020-12-15 20:58:30|||||||||10
1608065920000|2020-12-15 20:58:40|||||||||1
1608065930000|2020-12-15 20:58:50|||||||||7
1608065940000|2020-12-15 20:59:00|||||||||15
1608065950000|2020-12-15 20:59:10|||||||||19
1608065960000|2020-12-15 20:59:20|||||||||3
1608065970000|2020-12-15 20:59:30|||||||||4
1608065980000|2020-12-15 20:59:40|||||||||27
1608065990000|2020-12-15 20:59:50|||||||||94
1608066000000|2020-12-15 21:00:00|||||||||96
1608066010000|2020-12-15 21:00:10|||||||||8
1608066020000|2020-12-15 21:00:20|||||||||9
1608066030000|2020-12-15 21:00:30|||||||||111
1608066040000|2020-12-15 21:00:40|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|95
1608066060000|2020-12-15 21:01:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|102
1608066100000|2020-12-15 21:01:40|||||||||100
1608066140000|2020-12-15 21:02:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1608066170000|2020-12-15 21:02:50|||||||||2
1608066180000|2020-12-15 21:03:00|||||||||20
1608066190000|2020-12-15 21:03:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|19
1608066200000|2020-12-15 21:03:20|||||||||6
1608066210000|2020-12-15 21:03:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608066220000|2020-12-15 21:03:40|||||||||1
1608066230000|2020-12-15 21:03:50|||||||||2
1608066240000|2020-12-15 21:04:00|||||||||2
1608066280000|2020-12-15 21:04:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|45
1608066290000|2020-12-15 21:04:50|||||||||6
1608066300000|2020-12-15 21:05:00|||||||||23
1608066310000|2020-12-15 21:05:10|||||||||1
1608066320000|2020-12-15 21:05:20|||||||||1
1608066330000|2020-12-15 21:05:30|||||||||4
1608066360000|2020-12-15 21:06:00|||||||||2
1608066400000|2020-12-15 21:06:40|||||||||328
1608066420000|2020-12-15 21:07:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|31
1608066430000|2020-12-15 21:07:10|||||||||8
1608066440000|2020-12-15 21:07:20|||||||||34
1608066520000|2020-12-15 21:08:40|||||||||5
1608066590000|2020-12-15 21:09:50|||||||||115
1608066660000|2020-12-15 21:11:00|||||||||2
1608066690000|2020-12-15 21:11:30|||||||||1
1608066710000|2020-12-15 21:11:50|||||||||2
1608066720000|2020-12-15 21:12:00|||||||||7
1608066730000|2020-12-15 21:12:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|122
1608066750000|2020-12-15 21:12:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1608066800000|2020-12-15 21:13:20|||||||||1
1608066820000|2020-12-15 21:13:40|||||||||2
1608066900000|2020-12-15 21:15:00|||||||||11
1608066980000|2020-12-15 21:16:20|||||||||127
1608066990000|2020-12-15 21:16:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|20
1608067000000|2020-12-15 21:16:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|83
1608067010000|2020-12-15 21:16:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|39
1608067020000|2020-12-15 21:17:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|179
1608067030000|2020-12-15 21:17:10|||||||||1
1608067040000|2020-12-15 21:17:20|||||||||1
1608067070000|2020-12-15 21:17:50|||||||||12
1608067080000|2020-12-15 21:18:00|||||||||2
1608067090000|2020-12-15 21:18:10|||||||||124
1608067120000|2020-12-15 21:18:40|||||||||93
1608067130000|2020-12-15 21:18:50|||||||||17
1608067220000|2020-12-15 21:20:20|||||||||12
1608067260000|2020-12-15 21:21:00|||||||||6
1608067270000|2020-12-15 21:21:10|||||||||8
1608067290000|2020-12-15 21:21:30|||||||||8
1608067440000|2020-12-15 21:24:00|||||||||8
1608067450000|2020-12-15 21:24:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|153
1608067500000|2020-12-15 21:25:00|||||||||5
1608067510000|2020-12-15 21:25:10|||||||||2
1608067560000|2020-12-15 21:26:00|||||||||17
1608067590000|2020-12-15 21:26:30|||||||||5
1608067600000|2020-12-15 21:26:40|||||||||1
1608067610000|2020-12-15 21:26:50|||||||||3
1608067620000|2020-12-15 21:27:00|||||||||1
1608067630000|2020-12-15 21:27:10|||||||||5
1608067640000|2020-12-15 21:27:20|||||||||152
1608067650000|2020-12-15 21:27:30|||||||||5
1608067680000|2020-12-15 21:28:00|||||||||10
1608067730000|2020-12-15 21:28:50|||||||||1
1608067740000|2020-12-15 21:29:00|||||||||3
1608067800000|2020-12-15 21:30:00|||||||||45
1608067850000|2020-12-15 21:30:50|||||||||5
1608067860000|2020-12-15 21:31:00|||||||||17
1608067870000|2020-12-15 21:31:10|||||||||18
1608067880000|2020-12-15 21:31:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|78
1608067890000|2020-12-15 21:31:30|||||||||4
1608067910000|2020-12-15 21:31:50|||||||||5
1608067920000|2020-12-15 21:32:00|||||||||23
1608067940000|2020-12-15 21:32:20|||||||||9
1608067950000|2020-12-15 21:32:30|||||||||3
1608067960000|2020-12-15 21:32:40|||||||||3
1608067970000|2020-12-15 21:32:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1608067980000|2020-12-15 21:33:00|||||||||4
1608067990000|2020-12-15 21:33:10|||||||||3
1608068010000|2020-12-15 21:33:30|||||||||4
1608068020000|2020-12-15 21:33:40|||||||||3
1608068030000|2020-12-15 21:33:50|||||||||3
1608068040000|2020-12-15 21:34:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|21
1608068050000|2020-12-15 21:34:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1608068080000|2020-12-15 21:34:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1608068090000|2020-12-15 21:34:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1608068100000|2020-12-15 21:35:00|||||||||3
1608068110000|2020-12-15 21:35:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|39
1608068130000|2020-12-15 21:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1608068150000|2020-12-15 21:35:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1608068160000|2020-12-15 21:36:00|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|27
1608068200000|2020-12-15 21:36:40|||||||||100
1608068280000|2020-12-15 21:38:00|||||||||14
1608068290000|2020-12-15 21:38:10|||||||||50
1608068300000|2020-12-15 21:38:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|63
1608068330000|2020-12-15 21:38:50|||||||||12
1608068340000|2020-12-15 21:39:00|||||||||6
1608068350000|2020-12-15 21:39:10|||||||||3
1608068370000|2020-12-15 21:39:30|||||||||5
1608068390000|2020-12-15 21:39:50|||||||||7
1608068410000|2020-12-15 21:40:10|||||||||15
1608068420000|2020-12-15 21:40:20|||||||||3
1608068430000|2020-12-15 21:40:30|||||||||4
1608068450000|2020-12-15 21:40:50|||||||||4
1608068460000|2020-12-15 21:41:00|||||||||3
1608068520000|2020-12-15 21:42:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|75
1608068550000|2020-12-15 21:42:30|||||||||12
1608068650000|2020-12-15 21:44:10|||||||||1
1608068680000|2020-12-15 21:44:40|||||||||1
1608068700000|2020-12-15 21:45:00|||||||||30
1608068720000|2020-12-15 21:45:20|||||||||45
1608068790000|2020-12-15 21:46:30|||||||||10
1608068800000|2020-12-15 21:46:40|||||||||2
1608068810000|2020-12-15 21:46:50|||||||||158
1608068850000|2020-12-15 21:47:30|||||||||7
1608068880000|2020-12-15 21:48:00|||||||||1
1608068890000|2020-12-15 21:48:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|58
1608068950000|2020-12-15 21:49:10|||||||||15
1608068980000|2020-12-15 21:49:40|||||||||1
1608068990000|2020-12-15 21:49:50|||||||||7
1608069020000|2020-12-15 21:50:20|||||||||2
1608069070000|2020-12-15 21:51:10|||||||||3
1608069090000|2020-12-15 21:51:30|||||||||2
1608069140000|2020-12-15 21:52:20|||||||||2
1608069160000|2020-12-15 21:52:40|||||||||2
1608069170000|2020-12-15 21:52:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|96
1608069180000|2020-12-15 21:53:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|31
1608069190000|2020-12-15 21:53:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1608069200000|2020-12-15 21:53:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|47
1608069210000|2020-12-15 21:53:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1608069240000|2020-12-15 21:54:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|19
1608069250000|2020-12-15 21:54:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608069260000|2020-12-15 21:54:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|25
1608069270000|2020-12-15 21:54:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|210
1608069280000|2020-12-15 21:54:40|||||||||75
1608069290000|2020-12-15 21:54:50|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|1
1608069300000|2020-12-15 21:55:00|||||||||26
1608069340000|2020-12-15 21:55:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|99
1608069380000|2020-12-15 21:56:20|||||||||269
1608069390000|2020-12-15 21:56:30|||||||||19
1608069460000|2020-12-15 21:57:40|||||||||4
1608069480000|2020-12-15 21:58:00|||||||||6
1608069490000|2020-12-15 21:58:10|||||||||68
1608069510000|2020-12-15 21:58:30|||||||||30
1608069520000|2020-12-15 21:58:40|||||||||30
1608069530000|2020-12-15 21:58:50|||||||||34
1608069540000|2020-12-15 21:59:00|||||||||6
1608069570000|2020-12-15 21:59:30|||||||||43
1608069580000|2020-12-15 21:59:40|||||||||5
1608073200000|2020-12-15 23:00:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1
1608073210000|2020-12-15 23:00:10|||||||||67
1608073240000|2020-12-15 23:00:40|||||||||30
1608073260000|2020-12-15 23:01:00|||||||||46
1608073270000|2020-12-15 23:01:10|||||||||31
1608073340000|2020-12-15 23:02:20|||||||||1
1608073350000|2020-12-15 23:02:30|||||||||2
1608073390000|2020-12-15 23:03:10|||||||||2
1608073480000|2020-12-15 23:04:40|||||||||1
1608073490000|2020-12-15 23:04:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1608073520000|2020-12-15 23:05:20|||||||||1
1608073540000|2020-12-15 23:05:40|||||||||1
1608073590000|2020-12-15 23:06:30|||||||||8
1608073640000|2020-12-15 23:07:20|||||||||1
1608073730000|2020-12-15 23:08:50|||||||||24
1608073740000|2020-12-15 23:09:00|||||||||1
1608073830000|2020-12-15 23:10:30|||||||||1
1608073980000|2020-12-15 23:13:00|||||||||4
1608074050000|2020-12-15 23:14:10|||||||||1
1608074110000|2020-12-15 23:15:10|||||||||1
1608074140000|2020-12-15 23:15:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|45
1608074260000|2020-12-15 23:17:40|||||||||1
1608074340000|2020-12-15 23:19:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1608074350000|2020-12-15 23:19:10|||||||||7
1608074360000|2020-12-15 23:19:20|||||||||1
1608074450000|2020-12-15 23:20:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|99
1608074460000|2020-12-15 23:21:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|38
1608074720000|2020-12-15 23:25:20|||||||||3
1608074740000|2020-12-15 23:25:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1608074750000|2020-12-15 23:25:50|||||||||1
1608074760000|2020-12-15 23:26:00|||||||||1
1608074770000|2020-12-15 23:26:10|||||||||6
1608074870000|2020-12-15 23:27:50|||||||||50
1608074920000|2020-12-15 23:28:40|||||||||1
1608074940000|2020-12-15 23:29:00|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|28
1608074960000|2020-12-15 23:29:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608075000000|2020-12-15 23:30:00|||||||||27
1608075260000|2020-12-15 23:34:20|||||||||3
1608075420000|2020-12-15 23:37:00|||||||||1
1608075510000|2020-12-15 23:38:30|||||||||1
1608075530000|2020-12-15 23:38:50|||||||||1
1608075540000|2020-12-15 23:39:00|||||||||69
1608075580000|2020-12-15 23:39:40|||||||||1
1608075590000|2020-12-15 23:39:50|||||||||1
1608075680000|2020-12-15 23:41:20|||||||||1
1608075690000|2020-12-15 23:41:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|133
1608075700000|2020-12-15 23:41:40|||||||||1
1608075770000|2020-12-15 23:42:50|||||||||1
1608075790000|2020-12-15 23:43:10|||||||||1
1608075830000|2020-12-15 23:43:50|||||||||2
1608075840000|2020-12-15 23:44:00|||||||||11
1608075860000|2020-12-15 23:44:20|||||||||1
1608075890000|2020-12-15 23:44:50|||||||||1
1608075910000|2020-12-15 23:45:10|||||||||202
1608075960000|2020-12-15 23:46:00|||||||||1
1608075970000|2020-12-15 23:46:10|||||||||4
1608075990000|2020-12-15 23:46:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|48
1608076120000|2020-12-15 23:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608076250000|2020-12-15 23:50:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|100
1608076260000|2020-12-15 23:51:00|||||||||4
1608076300000|2020-12-15 23:51:40|||||||||4
1608076310000|2020-12-15 23:51:50|||||||||20
1608076320000|2020-12-15 23:52:00|||||||||1
1608076330000|2020-12-15 23:52:10|||||||||28
1608076420000|2020-12-15 23:53:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608076460000|2020-12-15 23:54:20|||||||||1
1608076500000|2020-12-15 23:55:00|||||||||35
1608076530000|2020-12-15 23:55:30|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|13
1608076540000|2020-12-15 23:55:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1608076590000|2020-12-15 23:56:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|20
1608076620000|2020-12-15 23:57:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|4
1608076650000|2020-12-15 23:57:30|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|9
1608076670000|2020-12-15 23:57:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|8
1608076680000|2020-12-15 23:58:00|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|16
1608076850000|2020-12-16 00:00:50|||||||||10
1608077020000|2020-12-16 00:03:40|||||||||2
1608077090000|2020-12-16 00:04:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1608077130000|2020-12-16 00:05:30|||||||||33
1608077140000|2020-12-16 00:05:40|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|23
1608077180000|2020-12-16 00:06:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|23
1608077190000|2020-12-16 00:06:30|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|27
1608077220000|2020-12-16 00:07:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|12
1608077240000|2020-12-16 00:07:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1608077250000|2020-12-16 00:07:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|17
1608077420000|2020-12-16 00:10:20|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|11
1608077440000|2020-12-16 00:10:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1608077540000|2020-12-16 00:12:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|63
1608077710000|2020-12-16 00:15:10|||||||||1
1608077720000|2020-12-16 00:15:20|||||||||5
1608077740000|2020-12-16 00:15:40|||||||||2
1608077820000|2020-12-16 00:17:00|||||||||2
1608077880000|2020-12-16 00:18:00|||||||||12
1608077910000|2020-12-16 00:18:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|73
1608077940000|2020-12-16 00:19:00|||||||||12
1608078020000|2020-12-16 00:20:20|||||||||5
1608078090000|2020-12-16 00:21:30|||||||||3
1608078100000|2020-12-16 00:21:40|||||||||18
1608078120000|2020-12-16 00:22:00|||||||||15
1608078150000|2020-12-16 00:22:30|||||||||17
1608078230000|2020-12-16 00:23:50|||||||||1
1608078270000|2020-12-16 00:24:30|||||||||1
1608078300000|2020-12-16 00:25:00|||||||||1
1608078320000|2020-12-16 00:25:20|||||||||7
1608078340000|2020-12-16 00:25:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|93
1608078350000|2020-12-16 00:25:50|||||||||22
1608078360000|2020-12-16 00:26:00|||||||||1
1608078400000|2020-12-16 00:26:40|||||||||31
1608078410000|2020-12-16 00:26:50|||||||||1
1608078420000|2020-12-16 00:27:00|||||||||2
1608078430000|2020-12-16 00:27:10|||||||||2
1608078440000|2020-12-16 00:27:20|||||||||1
1608078450000|2020-12-16 00:27:30|||||||||12
1608078460000|2020-12-16 00:27:40|||||||||1
1608078470000|2020-12-16 00:27:50|||||||||1
1608078480000|2020-12-16 00:28:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|52
1608078490000|2020-12-16 00:28:10|||||||||41
1608078500000|2020-12-16 00:28:20|||||||||1
1608078510000|2020-12-16 00:28:30|||||||||11
1608078520000|2020-12-16 00:28:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1608078550000|2020-12-16 00:29:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1608078600000|2020-12-16 00:30:00|||||||||1
1608078610000|2020-12-16 00:30:10|||||||||34
1608078620000|2020-12-16 00:30:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|79
1608078690000|2020-12-16 00:31:30|||||||||5
1608078700000|2020-12-16 00:31:40|||||||||5
1608078720000|2020-12-16 00:32:00|||||||||1
1608078730000|2020-12-16 00:32:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1608079120000|2020-12-16 00:38:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1608079140000|2020-12-16 00:39:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1608079390000|2020-12-16 00:43:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1608079400000|2020-12-16 00:43:20|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|64
1608079440000|2020-12-16 00:44:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1608079730000|2020-12-16 00:48:50|||||||||1
1608079850000|2020-12-16 00:50:50|||||||||5
1608079890000|2020-12-16 00:51:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1608079920000|2020-12-16 00:52:00|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|21
1608079940000|2020-12-16 00:52:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1608079960000|2020-12-16 00:52:40|17316.1|17312.1|17317.6|17313.6|17317.6|17313.6|17316.1|17312.1|11
1608079980000|2020-12-16 00:53:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1608080080000|2020-12-16 00:54:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|6
1608080120000|2020-12-16 00:55:20|||||||||1
1608080300000|2020-12-16 00:58:20|||||||||50
1608080440000|2020-12-16 01:00:40|||||||||50
1608080580000|2020-12-16 01:03:00|||||||||1
1608080590000|2020-12-16 01:03:10|||||||||1
1608080720000|2020-12-16 01:05:20|||||||||1
1608080730000|2020-12-16 01:05:30|||||||||1
1608080840000|2020-12-16 01:07:20|||||||||1
1608080920000|2020-12-16 01:08:40|||||||||24
1608080950000|2020-12-16 01:09:10|||||||||10
1608081090000|2020-12-16 01:11:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|64
1608081190000|2020-12-16 01:13:10|||||||||8
1608081200000|2020-12-16 01:13:20|||||||||2
1608081380000|2020-12-16 01:16:20|||||||||1
1608081460000|2020-12-16 01:17:40|||||||||22
1608081500000|2020-12-16 01:18:20|||||||||3
1608081520000|2020-12-16 01:18:40|||||||||56
1608081570000|2020-12-16 01:19:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608081600000|2020-12-16 01:20:00|||||||||1
1608081720000|2020-12-16 01:22:00|||||||||1
1608081830000|2020-12-16 01:23:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|33
1608081890000|2020-12-16 01:24:50|||||||||15
1608082080000|2020-12-16 01:28:00|||||||||1
1608082100000|2020-12-16 01:28:20|||||||||4
1608082340000|2020-12-16 01:32:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608082470000|2020-12-16 01:34:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608082510000|2020-12-16 01:35:10|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|10
1608082520000|2020-12-16 01:35:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1608082530000|2020-12-16 01:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608082660000|2020-12-16 01:37:40|||||||||1
1608082730000|2020-12-16 01:38:50|||||||||2
1608082740000|2020-12-16 01:39:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|20
1608082750000|2020-12-16 01:39:10|||||||||2
1608082760000|2020-12-16 01:39:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1608082950000|2020-12-16 01:42:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|37
1608082990000|2020-12-16 01:43:10|||||||||13
1608083130000|2020-12-16 01:45:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|23
1608083260000|2020-12-16 01:47:40|||||||||4
1608083270000|2020-12-16 01:47:50|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|4
1608083330000|2020-12-16 01:48:50|||||||||1
1608083350000|2020-12-16 01:49:10|||||||||2
1608083410000|2020-12-16 01:50:10|||||||||2
1608083430000|2020-12-16 01:50:30|||||||||1
1608083440000|2020-12-16 01:50:40|||||||||2
1608083480000|2020-12-16 01:51:20|||||||||1
1608083500000|2020-12-16 01:51:40|||||||||1
1608083510000|2020-12-16 01:51:50|||||||||1
1608083520000|2020-12-16 01:52:00|||||||||1
1608083540000|2020-12-16 01:52:20|||||||||1
1608083580000|2020-12-16 01:53:00|||||||||2
1608083630000|2020-12-16 01:53:50|||||||||1
1608083690000|2020-12-16 01:54:50|||||||||1
1608083870000|2020-12-16 01:57:50|||||||||31
1608083930000|2020-12-16 01:58:50|||||||||2
1608084010000|2020-12-16 02:00:10|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|100
1608084060000|2020-12-16 02:01:00|||||||||1
1608084080000|2020-12-16 02:01:20|||||||||2
1608084110000|2020-12-16 02:01:50|||||||||1
1608084180000|2020-12-16 02:03:00|||||||||15
1608084200000|2020-12-16 02:03:20|||||||||1
1608084230000|2020-12-16 02:03:50|||||||||1
1608084340000|2020-12-16 02:05:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608084430000|2020-12-16 02:07:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|18
1608084540000|2020-12-16 02:09:00|||||||||1
1608084620000|2020-12-16 02:10:20|||||||||1
1608084660000|2020-12-16 02:11:00|||||||||1
1608084700000|2020-12-16 02:11:40|||||||||1
1608084740000|2020-12-16 02:12:20|||||||||2
1608084760000|2020-12-16 02:12:40|||||||||1
1608084780000|2020-12-16 02:13:00|||||||||1
1608084790000|2020-12-16 02:13:10|||||||||1
1608084820000|2020-12-16 02:13:40|||||||||2
1608084830000|2020-12-16 02:13:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1608084840000|2020-12-16 02:14:00|||||||||1
1608084860000|2020-12-16 02:14:20|17327|17323|17327|17323|17327|17323|17327|17323|12
1608084870000|2020-12-16 02:14:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|125
1608084880000|2020-12-16 02:14:40|||||||||10
1608084890000|2020-12-16 02:14:50|||||||||1
1608084900000|2020-12-16 02:15:00|||||||||9
1608084960000|2020-12-16 02:16:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608084990000|2020-12-16 02:16:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|81
1608085020000|2020-12-16 02:17:00|||||||||3
1608085040000|2020-12-16 02:17:20|||||||||11
1608085080000|2020-12-16 02:18:00|||||||||4
1608085140000|2020-12-16 02:19:00|||||||||3
1608085200000|2020-12-16 02:20:00|||||||||3
1608085250000|2020-12-16 02:20:50|||||||||1
1608085260000|2020-12-16 02:21:00|||||||||4
1608085270000|2020-12-16 02:21:10|||||||||2
1608085290000|2020-12-16 02:21:30|||||||||1
1608085320000|2020-12-16 02:22:00|||||||||5
1608085330000|2020-12-16 02:22:10|||||||||1
1608085340000|2020-12-16 02:22:20|||||||||1
1608085370000|2020-12-16 02:22:50|||||||||1
1608085380000|2020-12-16 02:23:00|||||||||2
1608085420000|2020-12-16 02:23:40|||||||||2
1608085440000|2020-12-16 02:24:00|||||||||6
1608085490000|2020-12-16 02:24:50|||||||||1
1608085500000|2020-12-16 02:25:00|||||||||1
1608085510000|2020-12-16 02:25:10|||||||||2
1608085520000|2020-12-16 02:25:20|||||||||2
1608085530000|2020-12-16 02:25:30|||||||||2
1608085560000|2020-12-16 02:26:00|||||||||4
1608085580000|2020-12-16 02:26:20|||||||||2
1608085600000|2020-12-16 02:26:40|||||||||50
1608085610000|2020-12-16 02:26:50|||||||||50
1608085620000|2020-12-16 02:27:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1608085680000|2020-12-16 02:28:00|||||||||2
1608085740000|2020-12-16 02:29:00|||||||||2
1608085800000|2020-12-16 02:30:00|||||||||145
1608085910000|2020-12-16 02:31:50|||||||||1
1608085970000|2020-12-16 02:32:50|||||||||1
1608086000000|2020-12-16 02:33:20|||||||||42
1608086010000|2020-12-16 02:33:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|1
1608086060000|2020-12-16 02:34:20|||||||||1
1608086100000|2020-12-16 02:35:00|||||||||2
1608086150000|2020-12-16 02:35:50|||||||||2
1608086200000|2020-12-16 02:36:40|||||||||2
1608086210000|2020-12-16 02:36:50|||||||||2
1608086220000|2020-12-16 02:37:00|||||||||64
1608086230000|2020-12-16 02:37:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|19
1608086270000|2020-12-16 02:37:50|||||||||6
1608086280000|2020-12-16 02:38:00|||||||||2
1608086330000|2020-12-16 02:38:50|||||||||1
1608086340000|2020-12-16 02:39:00|||||||||4
1608086360000|2020-12-16 02:39:20|||||||||2
1608086370000|2020-12-16 02:39:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|40
1608086380000|2020-12-16 02:39:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|11
1608086440000|2020-12-16 02:40:40|||||||||8
1608086450000|2020-12-16 02:40:50|||||||||2
1608086460000|2020-12-16 02:41:00|||||||||2
1608086540000|2020-12-16 02:42:20|||||||||4
1608086570000|2020-12-16 02:42:50|||||||||2
1608086580000|2020-12-16 02:43:00|||||||||3
1608086630000|2020-12-16 02:43:50|||||||||2
1608086640000|2020-12-16 02:44:00|||||||||5
1608086670000|2020-12-16 02:44:30|||||||||3
1608086700000|2020-12-16 02:45:00|||||||||6
1608086720000|2020-12-16 02:45:20|||||||||4
1608086730000|2020-12-16 02:45:30|||||||||1
1608086750000|2020-12-16 02:45:50|||||||||2
1608086810000|2020-12-16 02:46:50|||||||||12
1608086870000|2020-12-16 02:47:50|||||||||2
1608086900000|2020-12-16 02:48:20|||||||||1
1608086930000|2020-12-16 02:48:50|||||||||2
1608086990000|2020-12-16 02:49:50|||||||||2
1608087050000|2020-12-16 02:50:50|||||||||2
1608087110000|2020-12-16 02:51:50|||||||||2
1608087130000|2020-12-16 02:52:10|||||||||1
1608087170000|2020-12-16 02:52:50|||||||||2
1608087230000|2020-12-16 02:53:50|||||||||2
1608087240000|2020-12-16 02:54:00|||||||||3
1608087260000|2020-12-16 02:54:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1608087380000|2020-12-16 02:56:20|||||||||3
1608087390000|2020-12-16 02:56:30|||||||||5
1608087420000|2020-12-16 02:57:00|||||||||3
1608087470000|2020-12-16 02:57:50|||||||||2
1608087530000|2020-12-16 02:58:50|||||||||2
1608087590000|2020-12-16 02:59:50|||||||||2
1608087640000|2020-12-16 03:00:40|||||||||1
1608087650000|2020-12-16 03:00:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1608087660000|2020-12-16 03:01:00|||||||||18
1608087710000|2020-12-16 03:01:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1608087720000|2020-12-16 03:02:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|35
1608087730000|2020-12-16 03:02:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|93
1608087880000|2020-12-16 03:04:40|||||||||1
1608087890000|2020-12-16 03:04:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|9
1608088130000|2020-12-16 03:08:50|||||||||1
1608088150000|2020-12-16 03:09:10|||||||||1
1608088220000|2020-12-16 03:10:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|66
1608088230000|2020-12-16 03:10:30|||||||||12
1608088270000|2020-12-16 03:11:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608088280000|2020-12-16 03:11:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|73
1608088290000|2020-12-16 03:11:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|5
1608088300000|2020-12-16 03:11:40|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|6
1608088310000|2020-12-16 03:11:50|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|18
1608088320000|2020-12-16 03:12:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|10
1608088330000|2020-12-16 03:12:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17328.6|17324.6|39
1608088350000|2020-12-16 03:12:30|||||||||45
1608088380000|2020-12-16 03:13:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|90
1608088390000|2020-12-16 03:13:10|||||||||90
1608088460000|2020-12-16 03:14:20|||||||||1
1608088500000|2020-12-16 03:15:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1608088510000|2020-12-16 03:15:10|||||||||202
1608088520000|2020-12-16 03:15:20|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|7
1608088530000|2020-12-16 03:15:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|0
1608088560000|2020-12-16 03:16:00|||||||||7
1608088570000|2020-12-16 03:16:10|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|10
1608088580000|2020-12-16 03:16:20|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|21
1608088590000|2020-12-16 03:16:30|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|13
1608088600000|2020-12-16 03:16:40|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|44
1608088610000|2020-12-16 03:16:50|||||||||16
1608088660000|2020-12-16 03:17:40|||||||||7
1608088670000|2020-12-16 03:17:50|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|9
1608088680000|2020-12-16 03:18:00|||||||||2
1608088700000|2020-12-16 03:18:20|||||||||2
1608088720000|2020-12-16 03:18:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|34
1608088740000|2020-12-16 03:19:00|||||||||41
1608088870000|2020-12-16 03:21:10|||||||||14
1608088900000|2020-12-16 03:21:40|||||||||13
1608088920000|2020-12-16 03:22:00|||||||||2
1608088970000|2020-12-16 03:22:50|||||||||1
1608088980000|2020-12-16 03:23:00|||||||||1
1608089040000|2020-12-16 03:24:00|||||||||2
1608089140000|2020-12-16 03:25:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|33
1608089210000|2020-12-16 03:26:50|||||||||30
1608089220000|2020-12-16 03:27:00|||||||||6
1608089280000|2020-12-16 03:28:00|||||||||8
1608089320000|2020-12-16 03:28:40|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|74
1608089340000|2020-12-16 03:29:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|0
1608089400000|2020-12-16 03:30:00|||||||||6
1608089440000|2020-12-16 03:30:40|||||||||1
1608089450000|2020-12-16 03:30:50|||||||||1
1608089460000|2020-12-16 03:31:00|||||||||2
1608089500000|2020-12-16 03:31:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|40
1608089510000|2020-12-16 03:31:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1608089520000|2020-12-16 03:32:00|||||||||1
1608089540000|2020-12-16 03:32:20|||||||||47
1608089580000|2020-12-16 03:33:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|136
1608089700000|2020-12-16 03:35:00|||||||||1
1608089710000|2020-12-16 03:35:10|||||||||5
1608089720000|2020-12-16 03:35:20|||||||||3
1608089730000|2020-12-16 03:35:30|||||||||1
1608089740000|2020-12-16 03:35:40|||||||||64
1608089790000|2020-12-16 03:36:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608089820000|2020-12-16 03:37:00|||||||||1
1608089830000|2020-12-16 03:37:10|||||||||38
1608089850000|2020-12-16 03:37:30|||||||||2
1608089880000|2020-12-16 03:38:00|||||||||9
1608089890000|2020-12-16 03:38:10|||||||||8
1608089940000|2020-12-16 03:39:00|||||||||1
1608089950000|2020-12-16 03:39:10|||||||||20
1608089990000|2020-12-16 03:39:50|||||||||1
1608090000000|2020-12-16 03:40:00|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|30
1608090230000|2020-12-16 03:43:50|||||||||1
1608090300000|2020-12-16 03:45:00|||||||||1
1608090410000|2020-12-16 03:46:50|||||||||1
1608090710000|2020-12-16 03:51:50|||||||||1
1608090720000|2020-12-16 03:52:00|||||||||3
1608090730000|2020-12-16 03:52:10|||||||||1
1608090890000|2020-12-16 03:54:50|||||||||1
1608090990000|2020-12-16 03:56:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|48
1608091020000|2020-12-16 03:57:00|||||||||30
1608091030000|2020-12-16 03:57:10|||||||||19
1608091040000|2020-12-16 03:57:20|||||||||4
1608091050000|2020-12-16 03:57:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|73
1608091080000|2020-12-16 03:58:00|||||||||1
1608091120000|2020-12-16 03:58:40|||||||||2
1608091140000|2020-12-16 03:59:00|||||||||4
1608091150000|2020-12-16 03:59:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|52
1608091250000|2020-12-16 04:00:50|||||||||1
1608091380000|2020-12-16 04:03:00|||||||||1
1608091550000|2020-12-16 04:05:50|||||||||1
1608091670000|2020-12-16 04:07:50|||||||||1
1608091730000|2020-12-16 04:08:50|||||||||1
1608091800000|2020-12-16 04:10:00|||||||||1
1608091850000|2020-12-16 04:10:50|||||||||1
1608091910000|2020-12-16 04:11:50|||||||||1
1608091970000|2020-12-16 04:12:50|||||||||1
1608092030000|2020-12-16 04:13:50|||||||||1
1608092210000|2020-12-16 04:16:50|||||||||1
1608092270000|2020-12-16 04:17:50|||||||||1
1608092330000|2020-12-16 04:18:50|||||||||1
1608092400000|2020-12-16 04:20:00|||||||||1
1608092450000|2020-12-16 04:20:50|||||||||1
1608092510000|2020-12-16 04:21:50|||||||||1
1608092530000|2020-12-16 04:22:10|||||||||154
1608092630000|2020-12-16 04:23:50|||||||||1
1608092690000|2020-12-16 04:24:50|||||||||1
1608092700000|2020-12-16 04:25:00|||||||||1
1608092710000|2020-12-16 04:25:10|||||||||1
1608092740000|2020-12-16 04:25:40|||||||||1
1608092750000|2020-12-16 04:25:50|||||||||1
1608092790000|2020-12-16 04:26:30|||||||||1
1608092810000|2020-12-16 04:26:50|||||||||1
1608092870000|2020-12-16 04:27:50|||||||||1
1608092920000|2020-12-16 04:28:40|||||||||22
1608092930000|2020-12-16 04:28:50|||||||||1
1608092990000|2020-12-16 04:29:50|||||||||1
1608093030000|2020-12-16 04:30:30|||||||||1
1608093050000|2020-12-16 04:30:50|||||||||1
1608093110000|2020-12-16 04:31:50|||||||||1
1608093160000|2020-12-16 04:32:40|||||||||4
1608093170000|2020-12-16 04:32:50|||||||||1
1608093220000|2020-12-16 04:33:40|||||||||2
1608093230000|2020-12-16 04:33:50|||||||||1
1608093290000|2020-12-16 04:34:50|||||||||1
1608093330000|2020-12-16 04:35:30|||||||||1
1608093350000|2020-12-16 04:35:50|||||||||1
1608093410000|2020-12-16 04:36:50|||||||||1
1608093460000|2020-12-16 04:37:40|||||||||1
1608093470000|2020-12-16 04:37:50|||||||||2
1608093520000|2020-12-16 04:38:40|||||||||1
1608093530000|2020-12-16 04:38:50|||||||||1
1608093600000|2020-12-16 04:40:00|||||||||1
1608093630000|2020-12-16 04:40:30|||||||||1
1608093830000|2020-12-16 04:43:50|||||||||1
1608093930000|2020-12-16 04:45:30|||||||||1
1608093950000|2020-12-16 04:45:50|||||||||1
1608094050000|2020-12-16 04:47:30|||||||||2
1608094070000|2020-12-16 04:47:50|||||||||1
1608094160000|2020-12-16 04:49:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|71
1608094180000|2020-12-16 04:49:40|17327|17323|17327|17323|17327|17323|17327|17323|10
1608094190000|2020-12-16 04:49:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1608094200000|2020-12-16 04:50:00|17327|17323|17327|17323|17327|17323|17327|17323|28
1608094220000|2020-12-16 04:50:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1608094310000|2020-12-16 04:51:50|||||||||1
1608094370000|2020-12-16 04:52:50|||||||||1
1608094430000|2020-12-16 04:53:50|||||||||1
1608094440000|2020-12-16 04:54:00|||||||||1
1608094460000|2020-12-16 04:54:20|||||||||105
1608094470000|2020-12-16 04:54:30|||||||||1
1608094550000|2020-12-16 04:55:50|||||||||1
1608094680000|2020-12-16 04:58:00|||||||||1
1608094720000|2020-12-16 04:58:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1608094730000|2020-12-16 04:58:50|||||||||49
1608094740000|2020-12-16 04:59:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|45
1608094760000|2020-12-16 04:59:20|||||||||3
1608094780000|2020-12-16 04:59:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|62
1608094790000|2020-12-16 04:59:50|||||||||50
1608094800000|2020-12-16 05:00:00|||||||||1
1608094860000|2020-12-16 05:01:00|||||||||1
1608094890000|2020-12-16 05:01:30|||||||||47
1608094920000|2020-12-16 05:02:00|||||||||1
1608095030000|2020-12-16 05:03:50|||||||||1
1608095090000|2020-12-16 05:04:50|||||||||1
1608095150000|2020-12-16 05:05:50|||||||||1
1608095160000|2020-12-16 05:06:00|||||||||1
1608095210000|2020-12-16 05:06:50|||||||||13
1608095270000|2020-12-16 05:07:50|||||||||9
1608095280000|2020-12-16 05:08:00|||||||||1
1608095340000|2020-12-16 05:09:00|||||||||1
1608095360000|2020-12-16 05:09:20|||||||||2
1608095370000|2020-12-16 05:09:30|||||||||1
1608095400000|2020-12-16 05:10:00|||||||||1
1608095460000|2020-12-16 05:11:00|||||||||1
1608095470000|2020-12-16 05:11:10|||||||||1
1608095480000|2020-12-16 05:11:20|||||||||62
1608095490000|2020-12-16 05:11:30|||||||||1
1608095500000|2020-12-16 05:11:40|||||||||8
1608095520000|2020-12-16 05:12:00|||||||||1
1608095580000|2020-12-16 05:13:00|||||||||1
1608095640000|2020-12-16 05:14:00|||||||||1
1608095680000|2020-12-16 05:14:40|||||||||6
1608095700000|2020-12-16 05:15:00|||||||||12
1608095710000|2020-12-16 05:15:10|||||||||7
1608095760000|2020-12-16 05:16:00|||||||||1
1608095820000|2020-12-16 05:17:00|||||||||1
1608095860000|2020-12-16 05:17:40|||||||||1
1608095870000|2020-12-16 05:17:50|||||||||4
1608095880000|2020-12-16 05:18:00|||||||||6
1608095900000|2020-12-16 05:18:20|||||||||9
1608095940000|2020-12-16 05:19:00|||||||||1
1608096000000|2020-12-16 05:20:00|||||||||1
1608096060000|2020-12-16 05:21:00|||||||||159
1608096070000|2020-12-16 05:21:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|54
1608096080000|2020-12-16 05:21:20|||||||||26
1608096090000|2020-12-16 05:21:30|||||||||18
1608096100000|2020-12-16 05:21:40|||||||||4
1608096120000|2020-12-16 05:22:00|||||||||1
1608096130000|2020-12-16 05:22:10|||||||||2
1608096180000|2020-12-16 05:23:00|||||||||1
1608096200000|2020-12-16 05:23:20|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17322.3|17318.3|54
1608096210000|2020-12-16 05:23:30|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|1
1608096250000|2020-12-16 05:24:10|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|5
1608096290000|2020-12-16 05:24:50|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|2
1608096300000|2020-12-16 05:25:00|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|3
1608096310000|2020-12-16 05:25:10|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|1
1608096350000|2020-12-16 05:25:50|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|5
1608096370000|2020-12-16 05:26:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1608096390000|2020-12-16 05:26:30|||||||||1
1608096410000|2020-12-16 05:26:50|||||||||1
1608096420000|2020-12-16 05:27:00|||||||||1
1608096490000|2020-12-16 05:28:10|||||||||1
1608096510000|2020-12-16 05:28:30|||||||||2
1608096530000|2020-12-16 05:28:50|||||||||1
1608096560000|2020-12-16 05:29:20|||||||||4
1608096570000|2020-12-16 05:29:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1608096590000|2020-12-16 05:29:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1608096600000|2020-12-16 05:30:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|15
1608096650000|2020-12-16 05:30:50|||||||||1
1608096710000|2020-12-16 05:31:50|||||||||1
1608096770000|2020-12-16 05:32:50|||||||||1
1608096830000|2020-12-16 05:33:50|||||||||1
1608096900000|2020-12-16 05:35:00|||||||||1
1608096950000|2020-12-16 05:35:50|||||||||1
1608097010000|2020-12-16 05:36:50|||||||||1
1608097070000|2020-12-16 05:37:50|||||||||1
1608097200000|2020-12-16 05:40:00|||||||||1
1608097230000|2020-12-16 05:40:30|17322.3|17318.3|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|22
1608097240000|2020-12-16 05:40:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|1
1608097290000|2020-12-16 05:41:30|||||||||1
1608097320000|2020-12-16 05:42:00|||||||||1
1608097380000|2020-12-16 05:43:00|||||||||1
1608097440000|2020-12-16 05:44:00|||||||||1
1608097500000|2020-12-16 05:45:00|||||||||1
1608097560000|2020-12-16 05:46:00|||||||||1
1608097620000|2020-12-16 05:47:00|||||||||1
1608097680000|2020-12-16 05:48:00|||||||||1
1608097720000|2020-12-16 05:48:40|||||||||1
1608097730000|2020-12-16 05:48:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|67
1608097760000|2020-12-16 05:49:20|||||||||1
1608097830000|2020-12-16 05:50:30|||||||||1
1608097880000|2020-12-16 05:51:20|||||||||4
1608098130000|2020-12-16 05:55:30|||||||||1
1608098140000|2020-12-16 05:55:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608098160000|2020-12-16 05:56:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|34
1608098210000|2020-12-16 05:56:50|||||||||1
1608098340000|2020-12-16 05:59:00|||||||||2
1608098390000|2020-12-16 05:59:50|||||||||1
1608098400000|2020-12-16 06:00:00|||||||||5
1608098450000|2020-12-16 06:00:50|||||||||1
1608098610000|2020-12-16 06:03:30|||||||||7
1608098620000|2020-12-16 06:03:40|||||||||1
1608098770000|2020-12-16 06:06:10|||||||||12
1608098820000|2020-12-16 06:07:00|||||||||1
1608098960000|2020-12-16 06:09:20|||||||||5
1608099100000|2020-12-16 06:11:40|||||||||1
1608099220000|2020-12-16 06:13:40|||||||||1
1608099270000|2020-12-16 06:14:30|||||||||153
1608099290000|2020-12-16 06:14:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1608099300000|2020-12-16 06:15:00|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|14
1608099620000|2020-12-16 06:20:20|||||||||1
1608099640000|2020-12-16 06:20:40|||||||||2
1608099720000|2020-12-16 06:22:00|||||||||40
1608099750000|2020-12-16 06:22:30|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|7
1608099760000|2020-12-16 06:22:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608099770000|2020-12-16 06:22:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1608099820000|2020-12-16 06:23:40|17327|17323|17327|17323|17327|17323|17327|17323|13
1608099850000|2020-12-16 06:24:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1608099910000|2020-12-16 06:25:10|||||||||10
1608100060000|2020-12-16 06:27:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1608100070000|2020-12-16 06:27:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608100180000|2020-12-16 06:29:40|||||||||4
1608100410000|2020-12-16 06:33:30|||||||||8
1608100420000|2020-12-16 06:33:40|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|25
1608100690000|2020-12-16 06:38:10|||||||||1
1608100800000|2020-12-16 06:40:00|||||||||10
1608100960000|2020-12-16 06:42:40|||||||||4
1608101060000|2020-12-16 06:44:20|||||||||2
1608101080000|2020-12-16 06:44:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|64
1608101230000|2020-12-16 06:47:10|||||||||21
1608101260000|2020-12-16 06:47:40|||||||||1
1608101270000|2020-12-16 06:47:50|||||||||25
1608101280000|2020-12-16 06:48:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|27
1608101320000|2020-12-16 06:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1608101350000|2020-12-16 06:49:10|||||||||36
1608101360000|2020-12-16 06:49:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1608101370000|2020-12-16 06:49:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1608101380000|2020-12-16 06:49:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|18
1608101530000|2020-12-16 06:52:10|||||||||1
1608101640000|2020-12-16 06:54:00|||||||||2
1608101670000|2020-12-16 06:54:30|||||||||10
1608101690000|2020-12-16 06:54:50|||||||||15
1608101730000|2020-12-16 06:55:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|67
1608101750000|2020-12-16 06:55:50|||||||||1
1608101760000|2020-12-16 06:56:00|||||||||1
1608101920000|2020-12-16 06:58:40|||||||||8
1608101970000|2020-12-16 06:59:30|||||||||6
1608101990000|2020-12-16 06:59:50|17320.8|17316.8|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|65
1608102000000|2020-12-16 07:00:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|7
1608102010000|2020-12-16 07:00:10|||||||||31
1608102020000|2020-12-16 07:00:20|||||||||1
1608102050000|2020-12-16 07:00:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|45
1608102110000|2020-12-16 07:01:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|42
1608102170000|2020-12-16 07:02:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|73
1608102180000|2020-12-16 07:03:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|34
1608102280000|2020-12-16 07:04:40|||||||||1
1608102380000|2020-12-16 07:06:20|||||||||1
1608102430000|2020-12-16 07:07:10|||||||||64
1608102440000|2020-12-16 07:07:20|||||||||54
1608102500000|2020-12-16 07:08:20|||||||||2
1608102650000|2020-12-16 07:10:50|||||||||80
1608102660000|2020-12-16 07:11:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608102710000|2020-12-16 07:11:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|32
1608102720000|2020-12-16 07:12:00|||||||||1
1608102730000|2020-12-16 07:12:10|||||||||26
1608102750000|2020-12-16 07:12:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1608102780000|2020-12-16 07:13:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|68
1608102830000|2020-12-16 07:13:50|||||||||1
1608102940000|2020-12-16 07:15:40|||||||||21
1608102960000|2020-12-16 07:16:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|15
1608102990000|2020-12-16 07:16:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|36
1608103000000|2020-12-16 07:16:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|11
1608103110000|2020-12-16 07:18:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1608103120000|2020-12-16 07:18:40|||||||||12
1608103130000|2020-12-16 07:18:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|9
1608103150000|2020-12-16 07:19:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1608103160000|2020-12-16 07:19:20|||||||||1
1608103230000|2020-12-16 07:20:30|||||||||32
1608103320000|2020-12-16 07:22:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|36
1608103330000|2020-12-16 07:22:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1608103340000|2020-12-16 07:22:20|||||||||1
1608103350000|2020-12-16 07:22:30|||||||||5
1608103370000|2020-12-16 07:22:50|||||||||1
1608103390000|2020-12-16 07:23:10|||||||||4
1608103490000|2020-12-16 07:24:50|||||||||29
1608103530000|2020-12-16 07:25:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1608103560000|2020-12-16 07:26:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|29
1608103610000|2020-12-16 07:26:50|||||||||2
1608103640000|2020-12-16 07:27:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1608103670000|2020-12-16 07:27:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|32
1608103710000|2020-12-16 07:28:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|116
1608103770000|2020-12-16 07:29:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|58
1608103780000|2020-12-16 07:29:40|||||||||1
1608103790000|2020-12-16 07:29:50|||||||||6
1608103800000|2020-12-16 07:30:00|||||||||72
1608103810000|2020-12-16 07:30:10|||||||||1
1608103820000|2020-12-16 07:30:20|||||||||4
1608103830000|2020-12-16 07:30:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|22
1608103860000|2020-12-16 07:31:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1608103910000|2020-12-16 07:31:50|||||||||1
1608103930000|2020-12-16 07:32:10|||||||||1
1608103970000|2020-12-16 07:32:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1608103980000|2020-12-16 07:33:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|69
1608103990000|2020-12-16 07:33:10|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|59
1608104000000|2020-12-16 07:33:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1608104020000|2020-12-16 07:33:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|5
1608104040000|2020-12-16 07:34:00|||||||||1
1608104090000|2020-12-16 07:34:50|||||||||4
1608104100000|2020-12-16 07:35:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|30
1608104130000|2020-12-16 07:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|11
1608104160000|2020-12-16 07:36:00|||||||||9
1608104180000|2020-12-16 07:36:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1608104270000|2020-12-16 07:37:50|||||||||1
1608104320000|2020-12-16 07:38:40|||||||||3
1608104330000|2020-12-16 07:38:50|||||||||2
1608104340000|2020-12-16 07:39:00|||||||||1
1608104350000|2020-12-16 07:39:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|61
1608104380000|2020-12-16 07:39:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|19
1608104390000|2020-12-16 07:39:50|||||||||2
1608104400000|2020-12-16 07:40:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|12
1608104410000|2020-12-16 07:40:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608104420000|2020-12-16 07:40:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1608104430000|2020-12-16 07:40:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|82
1608104530000|2020-12-16 07:42:10|||||||||12
1608104560000|2020-12-16 07:42:40|||||||||4
1608104600000|2020-12-16 07:43:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1608104610000|2020-12-16 07:43:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|26
1608104640000|2020-12-16 07:44:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1608104650000|2020-12-16 07:44:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608104660000|2020-12-16 07:44:20|||||||||11
1608104700000|2020-12-16 07:45:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|21
1608104720000|2020-12-16 07:45:20|||||||||10
1608104730000|2020-12-16 07:45:30|||||||||8
1608104740000|2020-12-16 07:45:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1608104770000|2020-12-16 07:46:10|||||||||1
1608104820000|2020-12-16 07:47:00|||||||||1
1608104830000|2020-12-16 07:47:10|||||||||2
1608104840000|2020-12-16 07:47:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608104850000|2020-12-16 07:47:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1608104940000|2020-12-16 07:49:00|||||||||11
1608104990000|2020-12-16 07:49:50|||||||||1
1608105010000|2020-12-16 07:50:10|||||||||11
1608105120000|2020-12-16 07:52:00|||||||||1
1608105140000|2020-12-16 07:52:20|||||||||1
1608105180000|2020-12-16 07:53:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1608105190000|2020-12-16 07:53:10|||||||||32
1608105200000|2020-12-16 07:53:20|||||||||4
1608105220000|2020-12-16 07:53:40|||||||||8
1608105240000|2020-12-16 07:54:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|29
1608105250000|2020-12-16 07:54:10|||||||||18
1608105260000|2020-12-16 07:54:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1608105280000|2020-12-16 07:54:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|16
1608105310000|2020-12-16 07:55:10|||||||||34
1608105390000|2020-12-16 07:56:30|||||||||3
1608105440000|2020-12-16 07:57:20|||||||||120
1608105450000|2020-12-16 07:57:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|27
1608105460000|2020-12-16 07:57:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|29
1608105480000|2020-12-16 07:58:00|||||||||2
1608105510000|2020-12-16 07:58:30|||||||||21
1608105540000|2020-12-16 07:59:00|||||||||1
1608105570000|2020-12-16 07:59:30|||||||||2
1608105600000|2020-12-16 08:00:00|||||||||1
1608105610000|2020-12-16 08:00:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|51
1608105630000|2020-12-16 08:00:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17309.8|17305.8|256
1608105640000|2020-12-16 08:00:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1608105650000|2020-12-16 08:00:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1608105660000|2020-12-16 08:01:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|88
1608105670000|2020-12-16 08:01:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1608105690000|2020-12-16 08:01:30|||||||||10
1608105710000|2020-12-16 08:01:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1608105720000|2020-12-16 08:02:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|55
1608105730000|2020-12-16 08:02:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|11
1608105740000|2020-12-16 08:02:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|48
1608105750000|2020-12-16 08:02:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|64
1608105760000|2020-12-16 08:02:40|||||||||17
1608105770000|2020-12-16 08:02:50|||||||||25
1608105790000|2020-12-16 08:03:10|||||||||7
1608105800000|2020-12-16 08:03:20|||||||||8
1608105810000|2020-12-16 08:03:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|41
1608105820000|2020-12-16 08:03:40|||||||||10
1608105840000|2020-12-16 08:04:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|38
1608105850000|2020-12-16 08:04:10|||||||||8
1608105860000|2020-12-16 08:04:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|146
1608105870000|2020-12-16 08:04:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1608105880000|2020-12-16 08:04:40|||||||||13
1608105920000|2020-12-16 08:05:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|117
1608105930000|2020-12-16 08:05:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|69
1608105940000|2020-12-16 08:05:40|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|59
1608105950000|2020-12-16 08:05:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|97
1608105960000|2020-12-16 08:06:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|23
1608105970000|2020-12-16 08:06:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1608105990000|2020-12-16 08:06:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|32
1608106000000|2020-12-16 08:06:40|||||||||30
1608106020000|2020-12-16 08:07:00|||||||||12
1608106030000|2020-12-16 08:07:10|||||||||1
1608106040000|2020-12-16 08:07:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|22
1608106060000|2020-12-16 08:07:40|||||||||1
1608106080000|2020-12-16 08:08:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|31
1608106090000|2020-12-16 08:08:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|16
1608106100000|2020-12-16 08:08:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1608106110000|2020-12-16 08:08:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|38
1608106130000|2020-12-16 08:08:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|71
1608106140000|2020-12-16 08:09:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|64
1608106150000|2020-12-16 08:09:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|35
1608106160000|2020-12-16 08:09:20|||||||||2
1608106180000|2020-12-16 08:09:40|||||||||6
1608106190000|2020-12-16 08:09:50|||||||||25
1608106200000|2020-12-16 08:10:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|47
1608106210000|2020-12-16 08:10:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1608106220000|2020-12-16 08:10:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1608106230000|2020-12-16 08:10:30|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|19
1608106260000|2020-12-16 08:11:00|||||||||3
1608106270000|2020-12-16 08:11:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1608106280000|2020-12-16 08:11:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|30
1608106320000|2020-12-16 08:12:00|||||||||3
1608106330000|2020-12-16 08:12:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|27
1608106430000|2020-12-16 08:13:50|||||||||1
1608106440000|2020-12-16 08:14:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1608106450000|2020-12-16 08:14:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1608106470000|2020-12-16 08:14:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1608106500000|2020-12-16 08:15:00|17316.1|17312.1|17309.8|17305.8|17316.1|17312.1|17303.6|17299.6|187
1608106510000|2020-12-16 08:15:10|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|27
1608106520000|2020-12-16 08:15:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|129
1608106530000|2020-12-16 08:15:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|18
1608106540000|2020-12-16 08:15:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|27
1608106550000|2020-12-16 08:15:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|32
1608106560000|2020-12-16 08:16:00|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|40
1608106570000|2020-12-16 08:16:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|11
1608106580000|2020-12-16 08:16:20|||||||||3
1608106590000|2020-12-16 08:16:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|48
1608106600000|2020-12-16 08:16:40|||||||||7
1608106610000|2020-12-16 08:16:50|||||||||28
1608106620000|2020-12-16 08:17:00|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|25
1608106630000|2020-12-16 08:17:10|||||||||8
1608106640000|2020-12-16 08:17:20|||||||||19
1608106650000|2020-12-16 08:17:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|35
1608106670000|2020-12-16 08:17:50|||||||||30
1608106680000|2020-12-16 08:18:00|||||||||23
1608106690000|2020-12-16 08:18:10|||||||||1
1608106700000|2020-12-16 08:18:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|80
1608106710000|2020-12-16 08:18:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608106720000|2020-12-16 08:18:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1608106730000|2020-12-16 08:18:50|||||||||10
1608106740000|2020-12-16 08:19:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608106750000|2020-12-16 08:19:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1608106770000|2020-12-16 08:19:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|27
1608106780000|2020-12-16 08:19:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|32
1608106790000|2020-12-16 08:19:50|||||||||5
1608106800000|2020-12-16 08:20:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1608106820000|2020-12-16 08:20:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1608106840000|2020-12-16 08:20:40|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|5
1608106860000|2020-12-16 08:21:00|||||||||4
1608106900000|2020-12-16 08:21:40|||||||||4
1608106910000|2020-12-16 08:21:50|||||||||5
1608106920000|2020-12-16 08:22:00|||||||||10
1608106930000|2020-12-16 08:22:10|||||||||24
1608106950000|2020-12-16 08:22:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|88
1608106980000|2020-12-16 08:23:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1608107000000|2020-12-16 08:23:20|||||||||15
1608107010000|2020-12-16 08:23:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|16
1608107030000|2020-12-16 08:23:50|||||||||1
1608107040000|2020-12-16 08:24:00|||||||||9
1608107060000|2020-12-16 08:24:20|||||||||2
1608107070000|2020-12-16 08:24:30|||||||||1
1608107080000|2020-12-16 08:24:40|||||||||5
1608107100000|2020-12-16 08:25:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|77
1608107110000|2020-12-16 08:25:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|13
1608107130000|2020-12-16 08:25:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1608107150000|2020-12-16 08:25:50|||||||||7
1608107160000|2020-12-16 08:26:00|||||||||35
1608107210000|2020-12-16 08:26:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|29
1608107220000|2020-12-16 08:27:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|58
1608107230000|2020-12-16 08:27:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|105
1608107240000|2020-12-16 08:27:20|||||||||3
1608107250000|2020-12-16 08:27:30|||||||||9
1608107260000|2020-12-16 08:27:40|||||||||3
1608107270000|2020-12-16 08:27:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|22
1608107280000|2020-12-16 08:28:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|41
1608107290000|2020-12-16 08:28:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|43
1608107310000|2020-12-16 08:28:30|||||||||1
1608107330000|2020-12-16 08:28:50|||||||||8
1608107340000|2020-12-16 08:29:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|38
1608107370000|2020-12-16 08:29:30|||||||||12
1608107380000|2020-12-16 08:29:40|||||||||96
1608107390000|2020-12-16 08:29:50|||||||||25
1608107400000|2020-12-16 08:30:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|244
1608107410000|2020-12-16 08:30:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|108
1608107420000|2020-12-16 08:30:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|45
1608107430000|2020-12-16 08:30:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|39
1608107440000|2020-12-16 08:30:40|||||||||27
1608107450000|2020-12-16 08:30:50|||||||||30
1608107460000|2020-12-16 08:31:00|||||||||16
1608107470000|2020-12-16 08:31:10|||||||||1
1608107490000|2020-12-16 08:31:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608107500000|2020-12-16 08:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608107520000|2020-12-16 08:32:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608107530000|2020-12-16 08:32:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|41
1608107540000|2020-12-16 08:32:20|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|70
1608107550000|2020-12-16 08:32:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|17
1608107560000|2020-12-16 08:32:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|15
1608107570000|2020-12-16 08:32:50|||||||||15
1608107590000|2020-12-16 08:33:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|295
1608107600000|2020-12-16 08:33:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|142
1608107610000|2020-12-16 08:33:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608107620000|2020-12-16 08:33:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|37
1608107630000|2020-12-16 08:33:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|43
1608107640000|2020-12-16 08:34:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|66
1608107680000|2020-12-16 08:34:40|||||||||22
1608107690000|2020-12-16 08:34:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|124
1608107700000|2020-12-16 08:35:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|63
1608107710000|2020-12-16 08:35:10|||||||||7
1608107720000|2020-12-16 08:35:20|||||||||3
1608107730000|2020-12-16 08:35:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|12
1608107740000|2020-12-16 08:35:40|||||||||3
1608107750000|2020-12-16 08:35:50|||||||||9
1608107760000|2020-12-16 08:36:00|||||||||311
1608107770000|2020-12-16 08:36:10|||||||||5
1608107790000|2020-12-16 08:36:30|||||||||5
1608107800000|2020-12-16 08:36:40|||||||||1
1608107810000|2020-12-16 08:36:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1608107820000|2020-12-16 08:37:00|||||||||1
1608107830000|2020-12-16 08:37:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|74
1608107840000|2020-12-16 08:37:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|103
1608107850000|2020-12-16 08:37:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608107870000|2020-12-16 08:37:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|38
1608107880000|2020-12-16 08:38:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608107920000|2020-12-16 08:38:40|||||||||10
1608107960000|2020-12-16 08:39:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|28
1608107980000|2020-12-16 08:39:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1608108040000|2020-12-16 08:40:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1608108050000|2020-12-16 08:40:50|||||||||5
1608108060000|2020-12-16 08:41:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|17
1608108070000|2020-12-16 08:41:10|||||||||2
1608108140000|2020-12-16 08:42:20|||||||||1
1608108170000|2020-12-16 08:42:50|||||||||42
1608108180000|2020-12-16 08:43:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|57
1608108210000|2020-12-16 08:43:30|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|14
1608108220000|2020-12-16 08:43:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1608108240000|2020-12-16 08:44:00|||||||||4
1608108250000|2020-12-16 08:44:10|||||||||4
1608108280000|2020-12-16 08:44:40|||||||||187
1608108290000|2020-12-16 08:44:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|83
1608108300000|2020-12-16 08:45:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|11
1608108310000|2020-12-16 08:45:10|||||||||6
1608108320000|2020-12-16 08:45:20|||||||||4
1608108360000|2020-12-16 08:46:00|||||||||1
1608108400000|2020-12-16 08:46:40|||||||||1
1608108410000|2020-12-16 08:46:50|||||||||1
1608108440000|2020-12-16 08:47:20|||||||||3
1608108460000|2020-12-16 08:47:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|119
1608108480000|2020-12-16 08:48:00|||||||||245
1608108490000|2020-12-16 08:48:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1608108500000|2020-12-16 08:48:20|||||||||11
1608108510000|2020-12-16 08:48:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608108520000|2020-12-16 08:48:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1608108590000|2020-12-16 08:49:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608108600000|2020-12-16 08:50:00|||||||||4
1608108650000|2020-12-16 08:50:50|||||||||5
1608108670000|2020-12-16 08:51:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|77
1608108680000|2020-12-16 08:51:20|17297.3|17293.3|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|30
1608108690000|2020-12-16 08:51:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|24
1608108700000|2020-12-16 08:51:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608108710000|2020-12-16 08:51:50|||||||||8
1608108720000|2020-12-16 08:52:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|26
1608108730000|2020-12-16 08:52:10|||||||||3
1608108750000|2020-12-16 08:52:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|20
1608108760000|2020-12-16 08:52:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|16
1608108780000|2020-12-16 08:53:00|||||||||1
1608108820000|2020-12-16 08:53:40|||||||||26
1608108830000|2020-12-16 08:53:50|||||||||49
1608108840000|2020-12-16 08:54:00|||||||||3
1608108850000|2020-12-16 08:54:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|10
1608108860000|2020-12-16 08:54:20|||||||||3
1608108880000|2020-12-16 08:54:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|11
1608108890000|2020-12-16 08:54:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608108910000|2020-12-16 08:55:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1608108940000|2020-12-16 08:55:40|||||||||16
1608108950000|2020-12-16 08:55:50|||||||||1
1608108970000|2020-12-16 08:56:10|||||||||1
1608109050000|2020-12-16 08:57:30|||||||||5
1608109060000|2020-12-16 08:57:40|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|22
1608109170000|2020-12-16 08:59:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|80
1608109190000|2020-12-16 08:59:50|||||||||2
1608109200000|2020-12-16 09:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|50
1608109240000|2020-12-16 09:00:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|16
1608109250000|2020-12-16 09:00:50|||||||||20
1608109260000|2020-12-16 09:01:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|23
1608109270000|2020-12-16 09:01:10|||||||||38
1608109280000|2020-12-16 09:01:20|||||||||3
1608109290000|2020-12-16 09:01:30|||||||||33
1608109310000|2020-12-16 09:01:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1608109330000|2020-12-16 09:02:10|||||||||3
1608109420000|2020-12-16 09:03:40|||||||||3
1608109430000|2020-12-16 09:03:50|||||||||6
1608109440000|2020-12-16 09:04:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|59
1608109460000|2020-12-16 09:04:20|||||||||19
1608109490000|2020-12-16 09:04:50|||||||||1
1608109510000|2020-12-16 09:05:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1608109520000|2020-12-16 09:05:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|86
1608109530000|2020-12-16 09:05:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|33
1608109540000|2020-12-16 09:05:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|74
1608109550000|2020-12-16 09:05:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1608109560000|2020-12-16 09:06:00|||||||||2
1608109580000|2020-12-16 09:06:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|13
1608109590000|2020-12-16 09:06:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|78
1608109600000|2020-12-16 09:06:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1608109620000|2020-12-16 09:07:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608109630000|2020-12-16 09:07:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|15
1608109640000|2020-12-16 09:07:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|22
1608109690000|2020-12-16 09:08:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|20
1608109700000|2020-12-16 09:08:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608109710000|2020-12-16 09:08:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|34
1608109720000|2020-12-16 09:08:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|39
1608109750000|2020-12-16 09:09:10|||||||||10
1608109780000|2020-12-16 09:09:40|||||||||25
1608109790000|2020-12-16 09:09:50|||||||||1
1608109800000|2020-12-16 09:10:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|50
1608109810000|2020-12-16 09:10:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|68
1608109830000|2020-12-16 09:10:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1608109850000|2020-12-16 09:10:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1608109880000|2020-12-16 09:11:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|48
1608109890000|2020-12-16 09:11:30|||||||||12
1608109910000|2020-12-16 09:11:50|||||||||4
1608109920000|2020-12-16 09:12:00|||||||||10
1608109930000|2020-12-16 09:12:10|||||||||22
1608109940000|2020-12-16 09:12:20|||||||||6
1608109950000|2020-12-16 09:12:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|100
1608109960000|2020-12-16 09:12:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|48
1608109970000|2020-12-16 09:12:50|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|30
1608109990000|2020-12-16 09:13:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608110010000|2020-12-16 09:13:30|||||||||12
1608110020000|2020-12-16 09:13:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608110030000|2020-12-16 09:13:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608110040000|2020-12-16 09:14:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608110070000|2020-12-16 09:14:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|20
1608110120000|2020-12-16 09:15:20|||||||||3
1608110160000|2020-12-16 09:16:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608110190000|2020-12-16 09:16:30|||||||||18
1608110220000|2020-12-16 09:17:00|||||||||3
1608110230000|2020-12-16 09:17:10|||||||||24
1608110240000|2020-12-16 09:17:20|||||||||12
1608110250000|2020-12-16 09:17:30|||||||||14
1608110260000|2020-12-16 09:17:40|||||||||2
1608110270000|2020-12-16 09:17:50|||||||||15
1608110290000|2020-12-16 09:18:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1608110300000|2020-12-16 09:18:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|48
1608110330000|2020-12-16 09:18:50|||||||||104
1608110340000|2020-12-16 09:19:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|92
1608110350000|2020-12-16 09:19:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|27
1608110430000|2020-12-16 09:20:30|||||||||1
1608110450000|2020-12-16 09:20:50|||||||||24
1608110460000|2020-12-16 09:21:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|75
1608110480000|2020-12-16 09:21:20|||||||||47
1608110490000|2020-12-16 09:21:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608110510000|2020-12-16 09:21:50|||||||||41
1608110520000|2020-12-16 09:22:00|||||||||9
1608110550000|2020-12-16 09:22:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|36
1608110560000|2020-12-16 09:22:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1608110580000|2020-12-16 09:23:00|||||||||2
1608110590000|2020-12-16 09:23:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|25
1608110610000|2020-12-16 09:23:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608110620000|2020-12-16 09:23:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|6
1608110630000|2020-12-16 09:23:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|8
1608110640000|2020-12-16 09:24:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|31
1608110650000|2020-12-16 09:24:10|||||||||4
1608110680000|2020-12-16 09:24:40|||||||||2
1608110700000|2020-12-16 09:25:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|74
1608110730000|2020-12-16 09:25:30|||||||||12
1608110750000|2020-12-16 09:25:50|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1608110760000|2020-12-16 09:26:00|||||||||3
1608110770000|2020-12-16 09:26:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1608110800000|2020-12-16 09:26:40|||||||||1
1608110860000|2020-12-16 09:27:40|||||||||3
1608110890000|2020-12-16 09:28:10|||||||||1
1608110910000|2020-12-16 09:28:30|||||||||3
1608110920000|2020-12-16 09:28:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|22
1608110930000|2020-12-16 09:28:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|27
1608110970000|2020-12-16 09:29:30|||||||||1
1608111020000|2020-12-16 09:30:20|||||||||1
1608111040000|2020-12-16 09:30:40|||||||||5
1608111060000|2020-12-16 09:31:00|||||||||1
1608111070000|2020-12-16 09:31:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|31
1608111080000|2020-12-16 09:31:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1608111110000|2020-12-16 09:31:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|73
1608111120000|2020-12-16 09:32:00|||||||||13
1608111220000|2020-12-16 09:33:40|||||||||2
1608111230000|2020-12-16 09:33:50|||||||||5
1608111240000|2020-12-16 09:34:00|||||||||38
1608111270000|2020-12-16 09:34:30|||||||||2
1608111290000|2020-12-16 09:34:50|||||||||5
1608111300000|2020-12-16 09:35:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1608111310000|2020-12-16 09:35:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|107
1608111320000|2020-12-16 09:35:20|||||||||3
1608111330000|2020-12-16 09:35:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1608111360000|2020-12-16 09:36:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|31
1608111370000|2020-12-16 09:36:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|25
1608111390000|2020-12-16 09:36:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608111410000|2020-12-16 09:36:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|91
1608111420000|2020-12-16 09:37:00|||||||||11
1608111450000|2020-12-16 09:37:30|||||||||7
1608111470000|2020-12-16 09:37:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1608111480000|2020-12-16 09:38:00|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|26
1608111500000|2020-12-16 09:38:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|12
1608111590000|2020-12-16 09:39:50|||||||||1
1608111600000|2020-12-16 09:40:00|||||||||7
1608111620000|2020-12-16 09:40:20|||||||||2
1608111650000|2020-12-16 09:40:50|||||||||1
1608111660000|2020-12-16 09:41:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1608111670000|2020-12-16 09:41:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|36
1608111690000|2020-12-16 09:41:30|||||||||10
1608111700000|2020-12-16 09:41:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|35
1608111710000|2020-12-16 09:41:50|||||||||10
1608111720000|2020-12-16 09:42:00|||||||||2
1608111740000|2020-12-16 09:42:20|||||||||51
1608111780000|2020-12-16 09:43:00|||||||||42
1608111790000|2020-12-16 09:43:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|19
1608111820000|2020-12-16 09:43:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|180
1608111830000|2020-12-16 09:43:50|||||||||51
1608111840000|2020-12-16 09:44:00|||||||||6
1608111850000|2020-12-16 09:44:10|||||||||15
1608111940000|2020-12-16 09:45:40|||||||||1
1608111950000|2020-12-16 09:45:50|||||||||204
1608111960000|2020-12-16 09:46:00|||||||||5
1608111980000|2020-12-16 09:46:20|||||||||10
1608112000000|2020-12-16 09:46:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|52
1608112030000|2020-12-16 09:47:10|||||||||2
1608112050000|2020-12-16 09:47:30|||||||||1
1608112070000|2020-12-16 09:47:50|||||||||1
1608112080000|2020-12-16 09:48:00|||||||||7
1608112160000|2020-12-16 09:49:20|||||||||2
1608112170000|2020-12-16 09:49:30|||||||||3
1608112230000|2020-12-16 09:50:30|||||||||2
1608112250000|2020-12-16 09:50:50|||||||||1
1608112270000|2020-12-16 09:51:10|||||||||5
1608112290000|2020-12-16 09:51:30|||||||||1
1608112310000|2020-12-16 09:51:50|||||||||1
1608112340000|2020-12-16 09:52:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|56
1608112350000|2020-12-16 09:52:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|20
1608112360000|2020-12-16 09:52:40|||||||||30
1608112570000|2020-12-16 09:56:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608112580000|2020-12-16 09:56:20|||||||||1
1608112600000|2020-12-16 09:56:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1608112620000|2020-12-16 09:57:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|55
1608112670000|2020-12-16 09:57:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608112680000|2020-12-16 09:58:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|45
1608112690000|2020-12-16 09:58:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608112730000|2020-12-16 09:58:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|23
1608112750000|2020-12-16 09:59:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608112800000|2020-12-16 10:00:00|||||||||6
1608112830000|2020-12-16 10:00:30|||||||||7
1608112860000|2020-12-16 10:01:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1608112870000|2020-12-16 10:01:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608112880000|2020-12-16 10:01:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608112920000|2020-12-16 10:02:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|10
1608112930000|2020-12-16 10:02:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1608112950000|2020-12-16 10:02:30|||||||||2
1608112970000|2020-12-16 10:02:50|||||||||1
1608112980000|2020-12-16 10:03:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1608112990000|2020-12-16 10:03:10|||||||||8
1608113000000|2020-12-16 10:03:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608113010000|2020-12-16 10:03:30|||||||||11
1608113030000|2020-12-16 10:03:50|||||||||7
1608113040000|2020-12-16 10:04:00|||||||||1
1608113050000|2020-12-16 10:04:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608113060000|2020-12-16 10:04:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|24
1608113070000|2020-12-16 10:04:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1608113100000|2020-12-16 10:05:00|||||||||1
1608113130000|2020-12-16 10:05:30|||||||||24
1608113220000|2020-12-16 10:07:00|||||||||2
1608113240000|2020-12-16 10:07:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|33
1608113250000|2020-12-16 10:07:30|||||||||2
1608113270000|2020-12-16 10:07:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|11
1608113280000|2020-12-16 10:08:00|||||||||3
1608113290000|2020-12-16 10:08:10|||||||||1
1608113300000|2020-12-16 10:08:20|||||||||1
1608113320000|2020-12-16 10:08:40|||||||||20
1608113330000|2020-12-16 10:08:50|17291.1|17287.1|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|15
1608113350000|2020-12-16 10:09:10|||||||||1
1608113370000|2020-12-16 10:09:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608113410000|2020-12-16 10:10:10|||||||||1
1608113420000|2020-12-16 10:10:20|||||||||5
1608113440000|2020-12-16 10:10:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|80
1608113480000|2020-12-16 10:11:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1608113520000|2020-12-16 10:12:00|||||||||2
1608113580000|2020-12-16 10:13:00|||||||||2
1608113610000|2020-12-16 10:13:30|||||||||5
1608113620000|2020-12-16 10:13:40|||||||||5
1608113640000|2020-12-16 10:14:00|||||||||2
1608113650000|2020-12-16 10:14:10|||||||||1
1608113690000|2020-12-16 10:14:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|60
1608113700000|2020-12-16 10:15:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|104
1608113730000|2020-12-16 10:15:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|37
1608113760000|2020-12-16 10:16:00|||||||||2
1608113850000|2020-12-16 10:17:30|||||||||9
1608113870000|2020-12-16 10:17:50|||||||||1
1608113900000|2020-12-16 10:18:20|||||||||1
1608113930000|2020-12-16 10:18:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1608113940000|2020-12-16 10:19:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1608113990000|2020-12-16 10:19:50|||||||||3
1608114020000|2020-12-16 10:20:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608114030000|2020-12-16 10:20:30|||||||||4
1608114040000|2020-12-16 10:20:40|||||||||1
1608114050000|2020-12-16 10:20:50|||||||||3
1608114070000|2020-12-16 10:21:10|||||||||1
1608114090000|2020-12-16 10:21:30|||||||||1
1608114110000|2020-12-16 10:21:50|||||||||7
1608114120000|2020-12-16 10:22:00|||||||||1
1608114150000|2020-12-16 10:22:30|||||||||1
1608114170000|2020-12-16 10:22:50|||||||||1
1608114180000|2020-12-16 10:23:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|70
1608114190000|2020-12-16 10:23:10|||||||||3
1608114200000|2020-12-16 10:23:20|||||||||3
1608114210000|2020-12-16 10:23:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|35
1608114220000|2020-12-16 10:23:40|||||||||2
1608114240000|2020-12-16 10:24:00|||||||||1
1608114270000|2020-12-16 10:24:30|||||||||1
1608114280000|2020-12-16 10:24:40|||||||||1
1608114290000|2020-12-16 10:24:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|57
1608114300000|2020-12-16 10:25:00|||||||||3
1608114310000|2020-12-16 10:25:10|||||||||11
1608114350000|2020-12-16 10:25:50|||||||||1
1608114390000|2020-12-16 10:26:30|||||||||2
1608114400000|2020-12-16 10:26:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1608114420000|2020-12-16 10:27:00|||||||||103
1608114440000|2020-12-16 10:27:20|||||||||1
1608114450000|2020-12-16 10:27:30|||||||||1
1608114470000|2020-12-16 10:27:50|||||||||3
1608114480000|2020-12-16 10:28:00|||||||||3
1608114490000|2020-12-16 10:28:10|||||||||2
1608114510000|2020-12-16 10:28:30|||||||||5
1608114520000|2020-12-16 10:28:40|||||||||1
1608114530000|2020-12-16 10:28:50|||||||||1
1608114540000|2020-12-16 10:29:00|||||||||7
1608114550000|2020-12-16 10:29:10|||||||||2
1608114560000|2020-12-16 10:29:20|||||||||2
1608114580000|2020-12-16 10:29:40|||||||||5
1608114590000|2020-12-16 10:29:50|||||||||2
1608114600000|2020-12-16 10:30:00|||||||||2
1608114610000|2020-12-16 10:30:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608114620000|2020-12-16 10:30:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|47
1608114630000|2020-12-16 10:30:30|||||||||16
1608114650000|2020-12-16 10:30:50|||||||||1
1608114660000|2020-12-16 10:31:00|||||||||17
1608114670000|2020-12-16 10:31:10|||||||||2
1608114680000|2020-12-16 10:31:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|57
1608114690000|2020-12-16 10:31:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1608114710000|2020-12-16 10:31:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1608114730000|2020-12-16 10:32:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|42
1608114740000|2020-12-16 10:32:20|||||||||21
1608114760000|2020-12-16 10:32:40|||||||||5
1608114780000|2020-12-16 10:33:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608114840000|2020-12-16 10:34:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|184
1608114860000|2020-12-16 10:34:20|||||||||13
1608114870000|2020-12-16 10:34:30|||||||||1
1608114890000|2020-12-16 10:34:50|||||||||15
1608114900000|2020-12-16 10:35:00|||||||||10
1608114910000|2020-12-16 10:35:10|||||||||1
1608114920000|2020-12-16 10:35:20|||||||||2
1608114960000|2020-12-16 10:36:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608114970000|2020-12-16 10:36:10|||||||||1
1608114980000|2020-12-16 10:36:20|||||||||1
1608115020000|2020-12-16 10:37:00|||||||||3
1608115070000|2020-12-16 10:37:50|||||||||1
1608115080000|2020-12-16 10:38:00|||||||||3
1608115090000|2020-12-16 10:38:10|||||||||10
1608115100000|2020-12-16 10:38:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|18
1608115110000|2020-12-16 10:38:30|||||||||2
1608115140000|2020-12-16 10:39:00|||||||||1
1608115150000|2020-12-16 10:39:10|||||||||1
1608115180000|2020-12-16 10:39:40|||||||||4
1608115190000|2020-12-16 10:39:50|||||||||6
1608115200000|2020-12-16 10:40:00|||||||||2
1608115220000|2020-12-16 10:40:20|||||||||1
1608115230000|2020-12-16 10:40:30|||||||||2
1608115240000|2020-12-16 10:40:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|124
1608115250000|2020-12-16 10:40:50|||||||||1
1608115260000|2020-12-16 10:41:00|||||||||6
1608115290000|2020-12-16 10:41:30|||||||||11
1608115300000|2020-12-16 10:41:40|||||||||1
1608115310000|2020-12-16 10:41:50|||||||||4
1608115350000|2020-12-16 10:42:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|153
1608115360000|2020-12-16 10:42:40|||||||||7
1608115370000|2020-12-16 10:42:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1608115420000|2020-12-16 10:43:40|||||||||4
1608115430000|2020-12-16 10:43:50|||||||||12
1608115440000|2020-12-16 10:44:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|20
1608115450000|2020-12-16 10:44:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|25
1608115460000|2020-12-16 10:44:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1608115480000|2020-12-16 10:44:40|||||||||34
1608115490000|2020-12-16 10:44:50|||||||||7
1608115500000|2020-12-16 10:45:00|||||||||3
1608115520000|2020-12-16 10:45:20|||||||||6
1608115530000|2020-12-16 10:45:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|66
1608115540000|2020-12-16 10:45:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1608115560000|2020-12-16 10:46:00|||||||||2
1608115580000|2020-12-16 10:46:20|||||||||2
1608115600000|2020-12-16 10:46:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|48
1608115610000|2020-12-16 10:46:50|||||||||2
1608115620000|2020-12-16 10:47:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|499
1608115630000|2020-12-16 10:47:10|||||||||12
1608115640000|2020-12-16 10:47:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1608115650000|2020-12-16 10:47:30|||||||||2
1608115670000|2020-12-16 10:47:50|||||||||3
1608115690000|2020-12-16 10:48:10|||||||||10
1608115700000|2020-12-16 10:48:20|||||||||14
1608115710000|2020-12-16 10:48:30|||||||||2
1608115720000|2020-12-16 10:48:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|135
1608115730000|2020-12-16 10:48:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|176
1608115790000|2020-12-16 10:49:50|||||||||14
1608115800000|2020-12-16 10:50:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608115830000|2020-12-16 10:50:30|||||||||66
1608115840000|2020-12-16 10:50:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|83
1608115900000|2020-12-16 10:51:40|||||||||4
1608115920000|2020-12-16 10:52:00|||||||||5
1608115950000|2020-12-16 10:52:30|||||||||16
1608115960000|2020-12-16 10:52:40|||||||||35
1608115970000|2020-12-16 10:52:50|||||||||1
1608115980000|2020-12-16 10:53:00|||||||||6
1608116010000|2020-12-16 10:53:30|||||||||13
1608116070000|2020-12-16 10:54:30|||||||||6
1608116080000|2020-12-16 10:54:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|25
1608116090000|2020-12-16 10:54:50|||||||||8
1608116100000|2020-12-16 10:55:00|||||||||6
1608116110000|2020-12-16 10:55:10|||||||||11
1608116120000|2020-12-16 10:55:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|83
1608116130000|2020-12-16 10:55:30|||||||||26
1608116170000|2020-12-16 10:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1608116180000|2020-12-16 10:56:20|||||||||1
1608116210000|2020-12-16 10:56:50|||||||||1
1608116250000|2020-12-16 10:57:30|||||||||1
1608116260000|2020-12-16 10:57:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|17
1608116300000|2020-12-16 10:58:20|||||||||6
1608116310000|2020-12-16 10:58:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|27
1608116350000|2020-12-16 10:59:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|349
1608116380000|2020-12-16 10:59:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608116400000|2020-12-16 11:00:00|||||||||4
1608116420000|2020-12-16 11:00:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|121
1608116430000|2020-12-16 11:00:30|||||||||7
1608116440000|2020-12-16 11:00:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608116560000|2020-12-16 11:02:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1608116600000|2020-12-16 11:03:20|||||||||2
1608116640000|2020-12-16 11:04:00|||||||||3
1608116660000|2020-12-16 11:04:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608116670000|2020-12-16 11:04:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608116680000|2020-12-16 11:04:40|||||||||1
1608116690000|2020-12-16 11:04:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|23
1608116700000|2020-12-16 11:05:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|9
1608116720000|2020-12-16 11:05:20|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|7
1608116740000|2020-12-16 11:05:40|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|4
1608116750000|2020-12-16 11:05:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1608116760000|2020-12-16 11:06:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|44
1608116810000|2020-12-16 11:06:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608116820000|2020-12-16 11:07:00|||||||||4
1608116830000|2020-12-16 11:07:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608116840000|2020-12-16 11:07:20|||||||||4
1608116890000|2020-12-16 11:08:10|||||||||10
1608117000000|2020-12-16 11:10:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608117020000|2020-12-16 11:10:20|||||||||3
1608117060000|2020-12-16 11:11:00|||||||||111
1608117070000|2020-12-16 11:11:10|||||||||102
1608117080000|2020-12-16 11:11:20|||||||||6
1608117100000|2020-12-16 11:11:40|||||||||8
1608117110000|2020-12-16 11:11:50|||||||||5
1608117120000|2020-12-16 11:12:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|13
1608117130000|2020-12-16 11:12:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|7
1608117160000|2020-12-16 11:12:40|||||||||11
1608117190000|2020-12-16 11:13:10|||||||||28
1608117220000|2020-12-16 11:13:40|||||||||6
1608117250000|2020-12-16 11:14:10|||||||||3
1608117350000|2020-12-16 11:15:50|||||||||1
1608117440000|2020-12-16 11:17:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608117460000|2020-12-16 11:17:40|||||||||1
1608117470000|2020-12-16 11:17:50|||||||||2
1608117490000|2020-12-16 11:18:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1608117500000|2020-12-16 11:18:20|||||||||8
1608117510000|2020-12-16 11:18:30|||||||||2
1608117520000|2020-12-16 11:18:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|28
1608117530000|2020-12-16 11:18:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|7
1608117540000|2020-12-16 11:19:00|||||||||8
1608117550000|2020-12-16 11:19:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|16
1608117560000|2020-12-16 11:19:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1608117620000|2020-12-16 11:20:20|||||||||1
1608117710000|2020-12-16 11:21:50|||||||||17
1608117750000|2020-12-16 11:22:30|||||||||7
1608117860000|2020-12-16 11:24:20|||||||||1
1608118010000|2020-12-16 11:26:50|||||||||14
1608118090000|2020-12-16 11:28:10|||||||||5
1608118130000|2020-12-16 11:28:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1608118150000|2020-12-16 11:29:10|||||||||5
1608118190000|2020-12-16 11:29:50|||||||||9
1608118210000|2020-12-16 11:30:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|37
1608118250000|2020-12-16 11:30:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1608118260000|2020-12-16 11:31:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1608118270000|2020-12-16 11:31:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|44
1608118280000|2020-12-16 11:31:20|||||||||5
1608118380000|2020-12-16 11:33:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608118410000|2020-12-16 11:33:30|||||||||2
1608118420000|2020-12-16 11:33:40|||||||||9
1608118440000|2020-12-16 11:34:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|25
1608118460000|2020-12-16 11:34:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|26
1608118470000|2020-12-16 11:34:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608118490000|2020-12-16 11:34:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608118500000|2020-12-16 11:35:00|||||||||5
1608118550000|2020-12-16 11:35:50|||||||||3
1608118560000|2020-12-16 11:36:00|||||||||2
1608118680000|2020-12-16 11:38:00|||||||||32
1608118700000|2020-12-16 11:38:20|||||||||1
1608118740000|2020-12-16 11:39:00|||||||||5
1608118760000|2020-12-16 11:39:20|||||||||1
1608118790000|2020-12-16 11:39:50|||||||||21
1608118810000|2020-12-16 11:40:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1608118850000|2020-12-16 11:40:50|||||||||1
1608118860000|2020-12-16 11:41:00|||||||||14
1608118920000|2020-12-16 11:42:00|||||||||5
1608118970000|2020-12-16 11:42:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1608118980000|2020-12-16 11:43:00|||||||||207
1608118990000|2020-12-16 11:43:10|||||||||1
1608119020000|2020-12-16 11:43:40|||||||||5
1608119030000|2020-12-16 11:43:50|||||||||2
1608119060000|2020-12-16 11:44:20|||||||||2
1608119100000|2020-12-16 11:45:00|||||||||9
1608119110000|2020-12-16 11:45:10|||||||||5
1608119130000|2020-12-16 11:45:30|||||||||11
1608119140000|2020-12-16 11:45:40|||||||||1
1608119150000|2020-12-16 11:45:50|||||||||5
1608119160000|2020-12-16 11:46:00|||||||||207
1608119170000|2020-12-16 11:46:10|||||||||5
1608119180000|2020-12-16 11:46:20|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|9
1608119190000|2020-12-16 11:46:30|||||||||1
1608119220000|2020-12-16 11:47:00|||||||||4
1608119250000|2020-12-16 11:47:30|||||||||2
1608119290000|2020-12-16 11:48:10|||||||||4
1608119310000|2020-12-16 11:48:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|57
1608119340000|2020-12-16 11:49:00|||||||||2
1608119350000|2020-12-16 11:49:10|||||||||1
1608119380000|2020-12-16 11:49:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|32
1608119390000|2020-12-16 11:49:50|||||||||7
1608119400000|2020-12-16 11:50:00|||||||||2
1608119420000|2020-12-16 11:50:20|||||||||23
1608119450000|2020-12-16 11:50:50|||||||||7
1608119460000|2020-12-16 11:51:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|26
1608119480000|2020-12-16 11:51:20|||||||||2
1608119560000|2020-12-16 11:52:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|98
1608119570000|2020-12-16 11:52:50|||||||||26
1608119580000|2020-12-16 11:53:00|||||||||1
1608119590000|2020-12-16 11:53:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|172
1608119600000|2020-12-16 11:53:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|20
1608119630000|2020-12-16 11:53:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1608119640000|2020-12-16 11:54:00|||||||||4
1608119660000|2020-12-16 11:54:20|||||||||17
1608119670000|2020-12-16 11:54:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|67
1608119680000|2020-12-16 11:54:40|||||||||4
1608119690000|2020-12-16 11:54:50|||||||||1
1608119700000|2020-12-16 11:55:00|||||||||6
1608119760000|2020-12-16 11:56:00|||||||||18
1608119770000|2020-12-16 11:56:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1608119830000|2020-12-16 11:57:10|||||||||2
1608119850000|2020-12-16 11:57:30|||||||||1
1608119910000|2020-12-16 11:58:30|||||||||12
1608119990000|2020-12-16 11:59:50|||||||||1
1608120000000|2020-12-16 12:00:00|||||||||7
1608120070000|2020-12-16 12:01:10|||||||||9
1608120080000|2020-12-16 12:01:20|||||||||13
1608120090000|2020-12-16 12:01:30|||||||||2
1608120100000|2020-12-16 12:01:40|||||||||12
1608120110000|2020-12-16 12:01:50|||||||||2
1608120120000|2020-12-16 12:02:00|||||||||12
1608120130000|2020-12-16 12:02:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1608120140000|2020-12-16 12:02:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|43
1608120150000|2020-12-16 12:02:30|||||||||2
1608120170000|2020-12-16 12:02:50|||||||||4
1608120210000|2020-12-16 12:03:30|||||||||1
1608120220000|2020-12-16 12:03:40|||||||||4
1608120230000|2020-12-16 12:03:50|||||||||3
1608120250000|2020-12-16 12:04:10|||||||||8
1608120260000|2020-12-16 12:04:20|||||||||2
1608120280000|2020-12-16 12:04:40|||||||||3
1608120290000|2020-12-16 12:04:50|||||||||2
1608120300000|2020-12-16 12:05:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608120310000|2020-12-16 12:05:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608120320000|2020-12-16 12:05:20|||||||||1
1608120330000|2020-12-16 12:05:30|||||||||8
1608120340000|2020-12-16 12:05:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|27
1608120360000|2020-12-16 12:06:00|||||||||62
1608120370000|2020-12-16 12:06:10|||||||||2
1608120380000|2020-12-16 12:06:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|21
1608120390000|2020-12-16 12:06:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|34
1608120400000|2020-12-16 12:06:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1608120470000|2020-12-16 12:07:50|||||||||4
1608120480000|2020-12-16 12:08:00|||||||||6
1608120510000|2020-12-16 12:08:30|||||||||5
1608120520000|2020-12-16 12:08:40|||||||||1
1608120540000|2020-12-16 12:09:00|||||||||10
1608120570000|2020-12-16 12:09:30|||||||||1
1608120580000|2020-12-16 12:09:40|||||||||2
1608120600000|2020-12-16 12:10:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|51
1608120610000|2020-12-16 12:10:10|||||||||1
1608120640000|2020-12-16 12:10:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1608120650000|2020-12-16 12:10:50|||||||||1
1608120660000|2020-12-16 12:11:00|||||||||65
1608120690000|2020-12-16 12:11:30|||||||||3
1608120700000|2020-12-16 12:11:40|||||||||25
1608120720000|2020-12-16 12:12:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|56
1608120740000|2020-12-16 12:12:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|143
1608120750000|2020-12-16 12:12:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|55
1608120760000|2020-12-16 12:12:40|||||||||2
1608120770000|2020-12-16 12:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1608120790000|2020-12-16 12:13:10|||||||||2
1608120800000|2020-12-16 12:13:20|||||||||1
1608120810000|2020-12-16 12:13:30|||||||||65
1608120820000|2020-12-16 12:13:40|||||||||30
1608120840000|2020-12-16 12:14:00|||||||||13
1608120850000|2020-12-16 12:14:10|||||||||3
1608120940000|2020-12-16 12:15:40|||||||||1
1608120960000|2020-12-16 12:16:00|||||||||44
1608120970000|2020-12-16 12:16:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1608121000000|2020-12-16 12:16:40|||||||||2
1608121010000|2020-12-16 12:16:50|||||||||12
1608121020000|2020-12-16 12:17:00|||||||||7
1608121040000|2020-12-16 12:17:20|||||||||1
1608121050000|2020-12-16 12:17:30|||||||||15
1608121070000|2020-12-16 12:17:50|||||||||10
1608121090000|2020-12-16 12:18:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|152
1608121140000|2020-12-16 12:19:00|||||||||1
1608121230000|2020-12-16 12:20:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|15
1608121240000|2020-12-16 12:20:40|||||||||1
1608121290000|2020-12-16 12:21:30|||||||||18
1608121300000|2020-12-16 12:21:40|||||||||1
1608121330000|2020-12-16 12:22:10|||||||||4
1608121340000|2020-12-16 12:22:20|||||||||40
1608121350000|2020-12-16 12:22:30|||||||||14
1608121370000|2020-12-16 12:22:50|||||||||1
1608121390000|2020-12-16 12:23:10|||||||||2
1608121400000|2020-12-16 12:23:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|62
1608121440000|2020-12-16 12:24:00|||||||||1
1608121450000|2020-12-16 12:24:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1608121560000|2020-12-16 12:26:00|||||||||1
1608121570000|2020-12-16 12:26:10|||||||||23
1608121610000|2020-12-16 12:26:50|||||||||138
1608121630000|2020-12-16 12:27:10|||||||||1
1608121650000|2020-12-16 12:27:30|||||||||2
1608121660000|2020-12-16 12:27:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1608121670000|2020-12-16 12:27:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608121680000|2020-12-16 12:28:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|22
1608121730000|2020-12-16 12:28:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|6
1608121740000|2020-12-16 12:29:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1608121770000|2020-12-16 12:29:30|||||||||187
1608121800000|2020-12-16 12:30:00|||||||||2
1608121830000|2020-12-16 12:30:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|78
1608121840000|2020-12-16 12:30:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|48
1608121850000|2020-12-16 12:30:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|120
1608121860000|2020-12-16 12:31:00|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|16
1608121870000|2020-12-16 12:31:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|18
1608121910000|2020-12-16 12:31:50|||||||||1
1608121930000|2020-12-16 12:32:10|||||||||25
1608121950000|2020-12-16 12:32:30|||||||||65
1608121960000|2020-12-16 12:32:40|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|116
1608121970000|2020-12-16 12:32:50|||||||||1
1608121980000|2020-12-16 12:33:00|||||||||47
1608121990000|2020-12-16 12:33:10|||||||||2
1608122000000|2020-12-16 12:33:20|||||||||2
1608122010000|2020-12-16 12:33:30|||||||||1
1608122020000|2020-12-16 12:33:40|||||||||10
1608122030000|2020-12-16 12:33:50|||||||||1
1608122040000|2020-12-16 12:34:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1608122100000|2020-12-16 12:35:00|||||||||1
1608122110000|2020-12-16 12:35:10|||||||||1
1608122130000|2020-12-16 12:35:30|||||||||9
1608122140000|2020-12-16 12:35:40|||||||||10
1608122160000|2020-12-16 12:36:00|||||||||3
1608122170000|2020-12-16 12:36:10|||||||||1
1608122180000|2020-12-16 12:36:20|||||||||1
1608122200000|2020-12-16 12:36:40|||||||||5
1608122210000|2020-12-16 12:36:50|||||||||50
1608122220000|2020-12-16 12:37:00|||||||||1
1608122240000|2020-12-16 12:37:20|||||||||1
1608122250000|2020-12-16 12:37:30|||||||||1
1608122280000|2020-12-16 12:38:00|||||||||3
1608122300000|2020-12-16 12:38:20|||||||||103
1608122330000|2020-12-16 12:38:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|127
1608122340000|2020-12-16 12:39:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|77
1608122350000|2020-12-16 12:39:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1608122360000|2020-12-16 12:39:20|||||||||1
1608122410000|2020-12-16 12:40:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|11
1608122480000|2020-12-16 12:41:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|113
1608122490000|2020-12-16 12:41:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608122500000|2020-12-16 12:41:40|||||||||2
1608122510000|2020-12-16 12:41:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608122520000|2020-12-16 12:42:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608122530000|2020-12-16 12:42:10|||||||||2
1608122540000|2020-12-16 12:42:20|||||||||1
1608122580000|2020-12-16 12:43:00|||||||||2
1608122620000|2020-12-16 12:43:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1608122640000|2020-12-16 12:44:00|||||||||1
1608122660000|2020-12-16 12:44:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608122670000|2020-12-16 12:44:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1608122680000|2020-12-16 12:44:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608122740000|2020-12-16 12:45:40|||||||||1
1608122790000|2020-12-16 12:46:30|||||||||1
1608122830000|2020-12-16 12:47:10|||||||||61
1608122850000|2020-12-16 12:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|68
1608122860000|2020-12-16 12:47:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|7
1608122870000|2020-12-16 12:47:50|||||||||11
1608122880000|2020-12-16 12:48:00|||||||||2
1608122890000|2020-12-16 12:48:10|||||||||2
1608122900000|2020-12-16 12:48:20|||||||||1
1608122910000|2020-12-16 12:48:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|34
1608122920000|2020-12-16 12:48:40|||||||||1
1608122940000|2020-12-16 12:49:00|||||||||6
1608122950000|2020-12-16 12:49:10|||||||||3
1608122960000|2020-12-16 12:49:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|16
1608122980000|2020-12-16 12:49:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608122990000|2020-12-16 12:49:50|||||||||3
1608123000000|2020-12-16 12:50:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608123060000|2020-12-16 12:51:00|||||||||2
1608123080000|2020-12-16 12:51:20|||||||||1
1608123110000|2020-12-16 12:51:50|||||||||2
1608123150000|2020-12-16 12:52:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|49
1608123180000|2020-12-16 12:53:00|||||||||1
1608123220000|2020-12-16 12:53:40|||||||||1
1608123230000|2020-12-16 12:53:50|||||||||1
1608123250000|2020-12-16 12:54:10|||||||||13
1608123340000|2020-12-16 12:55:40|||||||||156
1608123360000|2020-12-16 12:56:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|46
1608123380000|2020-12-16 12:56:20|||||||||4
1608123410000|2020-12-16 12:56:50|||||||||148
1608123420000|2020-12-16 12:57:00|||||||||8
1608123430000|2020-12-16 12:57:10|||||||||1
1608123450000|2020-12-16 12:57:30|||||||||1
1608123480000|2020-12-16 12:58:00|||||||||1
1608123500000|2020-12-16 12:58:20|||||||||2
1608123530000|2020-12-16 12:58:50|||||||||5
1608123540000|2020-12-16 12:59:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|230
1608123550000|2020-12-16 12:59:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608123560000|2020-12-16 12:59:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608123570000|2020-12-16 12:59:30|||||||||21
1608123580000|2020-12-16 12:59:40|||||||||2
1608123600000|2020-12-16 13:00:00|||||||||4
1608123640000|2020-12-16 13:00:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|21
1608123650000|2020-12-16 13:00:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|14
1608123660000|2020-12-16 13:01:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|32
1608123690000|2020-12-16 13:01:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|96
1608123700000|2020-12-16 13:01:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|21
1608123710000|2020-12-16 13:01:50|||||||||16
1608123720000|2020-12-16 13:02:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1608123740000|2020-12-16 13:02:20|||||||||10
1608123750000|2020-12-16 13:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608123770000|2020-12-16 13:02:50|||||||||1
1608123780000|2020-12-16 13:03:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|26
1608123790000|2020-12-16 13:03:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|37
1608123800000|2020-12-16 13:03:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608123810000|2020-12-16 13:03:30|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|21
1608123820000|2020-12-16 13:03:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|14
1608123830000|2020-12-16 13:03:50|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|14
1608123840000|2020-12-16 13:04:00|||||||||9
1608123860000|2020-12-16 13:04:20|||||||||2
1608123900000|2020-12-16 13:05:00|||||||||13
1608123930000|2020-12-16 13:05:30|||||||||1
1608123960000|2020-12-16 13:06:00|||||||||38
1608123970000|2020-12-16 13:06:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608124010000|2020-12-16 13:06:50|||||||||28
1608124020000|2020-12-16 13:07:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|78
1608124030000|2020-12-16 13:07:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608124040000|2020-12-16 13:07:20|||||||||13
1608124070000|2020-12-16 13:07:50|||||||||22
1608124080000|2020-12-16 13:08:00|||||||||1
1608124110000|2020-12-16 13:08:30|||||||||1
1608124140000|2020-12-16 13:09:00|||||||||10
1608124180000|2020-12-16 13:09:40|||||||||1
1608124190000|2020-12-16 13:09:50|||||||||2
1608124200000|2020-12-16 13:10:00|||||||||20
1608124210000|2020-12-16 13:10:10|||||||||3
1608124220000|2020-12-16 13:10:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608124230000|2020-12-16 13:10:30|||||||||1
1608124240000|2020-12-16 13:10:40|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|54
1608124250000|2020-12-16 13:10:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|30
1608124260000|2020-12-16 13:11:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|18
1608124300000|2020-12-16 13:11:40|||||||||1
1608124310000|2020-12-16 13:11:50|||||||||1
1608124320000|2020-12-16 13:12:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|55
1608124330000|2020-12-16 13:12:10|||||||||11
1608124340000|2020-12-16 13:12:20|||||||||17
1608124360000|2020-12-16 13:12:40|||||||||2
1608124370000|2020-12-16 13:12:50|||||||||312
1608124380000|2020-12-16 13:13:00|||||||||5
1608124410000|2020-12-16 13:13:30|||||||||140
1608124420000|2020-12-16 13:13:40|||||||||1
1608124440000|2020-12-16 13:14:00|||||||||34
1608124450000|2020-12-16 13:14:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|107
1608124460000|2020-12-16 13:14:20|||||||||173
1608124470000|2020-12-16 13:14:30|||||||||108
1608124480000|2020-12-16 13:14:40|17275.4|17271.4|17266.1|17262.1|17275.4|17271.4|17266.1|17262.1|444
1608124490000|2020-12-16 13:14:50|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17259.8|17255.8|157
1608124500000|2020-12-16 13:15:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|139
1608124510000|2020-12-16 13:15:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|94
1608124520000|2020-12-16 13:15:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|354
1608124530000|2020-12-16 13:15:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|71
1608124540000|2020-12-16 13:15:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|160
1608124550000|2020-12-16 13:15:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|69
1608124560000|2020-12-16 13:16:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|180
1608124570000|2020-12-16 13:16:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|81
1608124580000|2020-12-16 13:16:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|192
1608124590000|2020-12-16 13:16:30|||||||||16
1608124600000|2020-12-16 13:16:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|113
1608124610000|2020-12-16 13:16:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|62
1608124620000|2020-12-16 13:17:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1608124630000|2020-12-16 13:17:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|52
1608124640000|2020-12-16 13:17:20|||||||||6
1608124650000|2020-12-16 13:17:30|||||||||25
1608124660000|2020-12-16 13:17:40|||||||||77
1608124670000|2020-12-16 13:17:50|||||||||15
1608124680000|2020-12-16 13:18:00|||||||||5
1608124690000|2020-12-16 13:18:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|203
1608124700000|2020-12-16 13:18:20|17253.6|17249.6|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|157
1608124710000|2020-12-16 13:18:30|17256.7|17252.7|17250.4|17246.4|17256.7|17252.7|17250.4|17246.4|246
1608124720000|2020-12-16 13:18:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|40
1608124740000|2020-12-16 13:19:00|||||||||13
1608124750000|2020-12-16 13:19:10|||||||||19
1608124760000|2020-12-16 13:19:20|||||||||87
1608124770000|2020-12-16 13:19:30|||||||||227
1608124780000|2020-12-16 13:19:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1608124790000|2020-12-16 13:19:50|||||||||22
1608124800000|2020-12-16 13:20:00|17247.3|17243.3|17237.9|17233.9|17247.3|17243.3|17237.9|17233.9|409
1608124810000|2020-12-16 13:20:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|317
1608124820000|2020-12-16 13:20:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|121
1608124830000|2020-12-16 13:20:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|126
1608124840000|2020-12-16 13:20:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|221
1608124850000|2020-12-16 13:20:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|24
1608124860000|2020-12-16 13:21:00|||||||||1
1608124870000|2020-12-16 13:21:10|||||||||4
1608124880000|2020-12-16 13:21:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|292
1608124890000|2020-12-16 13:21:30|||||||||3
1608124900000|2020-12-16 13:21:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|96
1608124910000|2020-12-16 13:21:50|||||||||141
1608124920000|2020-12-16 13:22:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|176
1608124930000|2020-12-16 13:22:10|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|24
1608124960000|2020-12-16 13:22:40|||||||||174
1608124970000|2020-12-16 13:22:50|||||||||2
1608124980000|2020-12-16 13:23:00|||||||||2
1608124990000|2020-12-16 13:23:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|154
1608125000000|2020-12-16 13:23:20|||||||||19
1608125010000|2020-12-16 13:23:30|||||||||102
1608125020000|2020-12-16 13:23:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|598
1608125030000|2020-12-16 13:23:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|182
1608125040000|2020-12-16 13:24:00|||||||||31
1608125050000|2020-12-16 13:24:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|48
1608125060000|2020-12-16 13:24:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|286
1608125070000|2020-12-16 13:24:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|141
1608125080000|2020-12-16 13:24:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|72
1608125100000|2020-12-16 13:25:00|||||||||24
1608125110000|2020-12-16 13:25:10|||||||||28
1608125120000|2020-12-16 13:25:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|137
1608125130000|2020-12-16 13:25:30|||||||||15
1608125140000|2020-12-16 13:25:40|||||||||184
1608125150000|2020-12-16 13:25:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|74
1608125160000|2020-12-16 13:26:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|403
1608125170000|2020-12-16 13:26:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|229
1608125180000|2020-12-16 13:26:20|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|244
1608125190000|2020-12-16 13:26:30|||||||||18
1608125200000|2020-12-16 13:26:40|||||||||47
1608125210000|2020-12-16 13:26:50|||||||||39
1608125220000|2020-12-16 13:27:00|||||||||3
1608125230000|2020-12-16 13:27:10|||||||||23
1608125240000|2020-12-16 13:27:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|111
1608125250000|2020-12-16 13:27:30|||||||||21
1608125260000|2020-12-16 13:27:40|||||||||29
1608125270000|2020-12-16 13:27:50|||||||||45
1608125280000|2020-12-16 13:28:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1608125290000|2020-12-16 13:28:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|87
1608125300000|2020-12-16 13:28:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|74
1608125310000|2020-12-16 13:28:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|131
1608125320000|2020-12-16 13:28:40|||||||||82
1608125330000|2020-12-16 13:28:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|47
1608125340000|2020-12-16 13:29:00|||||||||112
1608125350000|2020-12-16 13:29:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|293
1608125360000|2020-12-16 13:29:20|17237.9|17233.9|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|43
1608125370000|2020-12-16 13:29:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|15
1608125380000|2020-12-16 13:29:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|8
1608125390000|2020-12-16 13:29:50|17239.5|17235.5|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|14
1608125400000|2020-12-16 13:30:00|17241.1|17237.1|17237.9|17233.9|17244.2|17240.2|17234.8|17230.8|366
1608125410000|2020-12-16 13:30:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|157
1608125420000|2020-12-16 13:30:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|93
1608125430000|2020-12-16 13:30:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|194
1608125440000|2020-12-16 13:30:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|224
1608125450000|2020-12-16 13:30:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|167
1608125460000|2020-12-16 13:31:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|193
1608125470000|2020-12-16 13:31:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|42
1608125480000|2020-12-16 13:31:20|||||||||4
1608125490000|2020-12-16 13:31:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|43
1608125500000|2020-12-16 13:31:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|39
1608125510000|2020-12-16 13:31:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|240
1608125520000|2020-12-16 13:32:00|||||||||159
1608125530000|2020-12-16 13:32:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|51
1608125540000|2020-12-16 13:32:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|70
1608125550000|2020-12-16 13:32:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|120
1608125560000|2020-12-16 13:32:40|17236.4|17232.4|17231.7|17227.7|17236.4|17232.4|17231.7|17227.7|49
1608125570000|2020-12-16 13:32:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|123
1608125580000|2020-12-16 13:33:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|54
1608125590000|2020-12-16 13:33:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1608125600000|2020-12-16 13:33:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|169
1608125610000|2020-12-16 13:33:30|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|168
1608125620000|2020-12-16 13:33:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|56
1608125630000|2020-12-16 13:33:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608125640000|2020-12-16 13:34:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|145
1608125650000|2020-12-16 13:34:10|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|12
1608125660000|2020-12-16 13:34:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|128
1608125670000|2020-12-16 13:34:30|||||||||26
1608125680000|2020-12-16 13:34:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|131
1608125690000|2020-12-16 13:34:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|98
1608125700000|2020-12-16 13:35:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|185
1608125710000|2020-12-16 13:35:10|||||||||127
1608125720000|2020-12-16 13:35:20|||||||||1
1608125740000|2020-12-16 13:35:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1608125750000|2020-12-16 13:35:50|||||||||16
1608125760000|2020-12-16 13:36:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|65
1608125770000|2020-12-16 13:36:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|194
1608125780000|2020-12-16 13:36:20|||||||||13
1608125790000|2020-12-16 13:36:30|||||||||1
1608125800000|2020-12-16 13:36:40|||||||||14
1608125810000|2020-12-16 13:36:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|118
1608125830000|2020-12-16 13:37:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1608125840000|2020-12-16 13:37:20|||||||||1
1608125850000|2020-12-16 13:37:30|||||||||41
1608125860000|2020-12-16 13:37:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|106
1608125870000|2020-12-16 13:37:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|352
1608125880000|2020-12-16 13:38:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|32
1608125890000|2020-12-16 13:38:10|||||||||4
1608125900000|2020-12-16 13:38:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|52
1608125910000|2020-12-16 13:38:30|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|47
1608125920000|2020-12-16 13:38:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1608125930000|2020-12-16 13:38:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1608125940000|2020-12-16 13:39:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|36
1608125950000|2020-12-16 13:39:10|||||||||1
1608125960000|2020-12-16 13:39:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1608125970000|2020-12-16 13:39:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|39
1608125980000|2020-12-16 13:39:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608125990000|2020-12-16 13:39:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1608126000000|2020-12-16 13:40:00|||||||||43
1608126010000|2020-12-16 13:40:10|||||||||1
1608126020000|2020-12-16 13:40:20|||||||||92
1608126030000|2020-12-16 13:40:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608126040000|2020-12-16 13:40:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1608126050000|2020-12-16 13:40:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|49
1608126060000|2020-12-16 13:41:00|||||||||30
1608126070000|2020-12-16 13:41:10|||||||||13
1608126080000|2020-12-16 13:41:20|||||||||22
1608126090000|2020-12-16 13:41:30|||||||||39
1608126100000|2020-12-16 13:41:40|||||||||1
1608126110000|2020-12-16 13:41:50|||||||||14
1608126120000|2020-12-16 13:42:00|||||||||25
1608126130000|2020-12-16 13:42:10|||||||||16
1608126140000|2020-12-16 13:42:20|||||||||11
1608126150000|2020-12-16 13:42:30|||||||||138
1608126160000|2020-12-16 13:42:40|||||||||3
1608126170000|2020-12-16 13:42:50|||||||||14
1608126180000|2020-12-16 13:43:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1608126190000|2020-12-16 13:43:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1608126200000|2020-12-16 13:43:20|||||||||16
1608126210000|2020-12-16 13:43:30|||||||||31
1608126220000|2020-12-16 13:43:40|||||||||1
1608126230000|2020-12-16 13:43:50|||||||||15
1608126240000|2020-12-16 13:44:00|||||||||9
1608126250000|2020-12-16 13:44:10|17250.4|17246.4|17241.1|17237.1|17250.4|17246.4|17241.1|17237.1|87
1608126260000|2020-12-16 13:44:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1608126270000|2020-12-16 13:44:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1608126280000|2020-12-16 13:44:40|||||||||3
1608126290000|2020-12-16 13:44:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1608126310000|2020-12-16 13:45:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608126350000|2020-12-16 13:45:50|||||||||1
1608126370000|2020-12-16 13:46:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|259
1608126380000|2020-12-16 13:46:20|||||||||19
1608126390000|2020-12-16 13:46:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|72
1608126400000|2020-12-16 13:46:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|67
1608126420000|2020-12-16 13:47:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|58
1608126430000|2020-12-16 13:47:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|165
1608126440000|2020-12-16 13:47:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|47
1608126450000|2020-12-16 13:47:30|||||||||12
1608126460000|2020-12-16 13:47:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1608126470000|2020-12-16 13:47:50|||||||||2
1608126490000|2020-12-16 13:48:10|||||||||16
1608126500000|2020-12-16 13:48:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|32
1608126510000|2020-12-16 13:48:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|41
1608126520000|2020-12-16 13:48:40|||||||||14
1608126530000|2020-12-16 13:48:50|||||||||1
1608126540000|2020-12-16 13:49:00|||||||||1
1608126550000|2020-12-16 13:49:10|||||||||10
1608126560000|2020-12-16 13:49:20|17225.4|17221.4|17227|17223|17228.6|17224.6|17225.4|17221.4|126
1608126570000|2020-12-16 13:49:30|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17222.3|17218.3|42
1608126580000|2020-12-16 13:49:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|114
1608126590000|2020-12-16 13:49:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|184
1608126600000|2020-12-16 13:50:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|114
1608126620000|2020-12-16 13:50:20|||||||||107
1608126630000|2020-12-16 13:50:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|262
1608126640000|2020-12-16 13:50:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1608126670000|2020-12-16 13:51:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|120
1608126680000|2020-12-16 13:51:20|||||||||50
1608126690000|2020-12-16 13:51:30|||||||||3
1608126710000|2020-12-16 13:51:50|||||||||26
1608126730000|2020-12-16 13:52:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|13
1608126740000|2020-12-16 13:52:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|127
1608126750000|2020-12-16 13:52:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|189
1608126760000|2020-12-16 13:52:40|||||||||4
1608126770000|2020-12-16 13:52:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|77
1608126780000|2020-12-16 13:53:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|104
1608126790000|2020-12-16 13:53:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|18
1608126810000|2020-12-16 13:53:30|||||||||2
1608126820000|2020-12-16 13:53:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1608126830000|2020-12-16 13:53:50|||||||||169
1608126840000|2020-12-16 13:54:00|||||||||2
1608126850000|2020-12-16 13:54:10|||||||||2
1608126860000|2020-12-16 13:54:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|84
1608126870000|2020-12-16 13:54:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1608126880000|2020-12-16 13:54:40|||||||||13
1608126890000|2020-12-16 13:54:50|||||||||4
1608126900000|2020-12-16 13:55:00|||||||||7
1608126910000|2020-12-16 13:55:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1608126920000|2020-12-16 13:55:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608126930000|2020-12-16 13:55:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|248
1608126940000|2020-12-16 13:55:40|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|92
1608126950000|2020-12-16 13:55:50|||||||||1
1608126960000|2020-12-16 13:56:00|||||||||30
1608126970000|2020-12-16 13:56:10|17234.8|17230.8|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|48
1608126980000|2020-12-16 13:56:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|40
1608126990000|2020-12-16 13:56:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|116
1608127000000|2020-12-16 13:56:40|||||||||3
1608127010000|2020-12-16 13:56:50|||||||||4
1608127020000|2020-12-16 13:57:00|||||||||3
1608127030000|2020-12-16 13:57:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|3
1608127040000|2020-12-16 13:57:20|||||||||3
1608127050000|2020-12-16 13:57:30|||||||||5
1608127060000|2020-12-16 13:57:40|||||||||5
1608127070000|2020-12-16 13:57:50|||||||||5
1608127080000|2020-12-16 13:58:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|56
1608127090000|2020-12-16 13:58:10|||||||||207
1608127100000|2020-12-16 13:58:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|59
1608127110000|2020-12-16 13:58:30|||||||||21
1608127120000|2020-12-16 13:58:40|||||||||253
1608127130000|2020-12-16 13:58:50|||||||||47
1608127140000|2020-12-16 13:59:00|||||||||4
1608127150000|2020-12-16 13:59:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|52
1608127160000|2020-12-16 13:59:20|||||||||5
1608127170000|2020-12-16 13:59:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1608127180000|2020-12-16 13:59:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|54
1608127190000|2020-12-16 13:59:50|17231.7|17227.7|17225.4|17221.4|17231.7|17227.7|17225.4|17221.4|227
1608127200000|2020-12-16 14:00:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|52
1608127210000|2020-12-16 14:00:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|106
1608127220000|2020-12-16 14:00:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17216.1|17212.1|346
1608127230000|2020-12-16 14:00:30|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|83
1608127240000|2020-12-16 14:00:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|117
1608127250000|2020-12-16 14:00:50|||||||||135
1608127260000|2020-12-16 14:01:00|||||||||407
1608127270000|2020-12-16 14:01:10|||||||||23
1608127280000|2020-12-16 14:01:20|||||||||1
1608127290000|2020-12-16 14:01:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|84
1608127300000|2020-12-16 14:01:40|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|175
1608127310000|2020-12-16 14:01:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|303
1608127320000|2020-12-16 14:02:00|||||||||23
1608127330000|2020-12-16 14:02:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|61
1608127340000|2020-12-16 14:02:20|||||||||7
1608127350000|2020-12-16 14:02:30|||||||||11
1608127360000|2020-12-16 14:02:40|17222.3|17218.3|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|21
1608127370000|2020-12-16 14:02:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|328
1608127380000|2020-12-16 14:03:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|425
1608127390000|2020-12-16 14:03:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|90
1608127400000|2020-12-16 14:03:20|||||||||2
1608127420000|2020-12-16 14:03:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|274
1608127430000|2020-12-16 14:03:50|||||||||14
1608127440000|2020-12-16 14:04:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|72
1608127460000|2020-12-16 14:04:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|36
1608127470000|2020-12-16 14:04:30|||||||||17
1608127480000|2020-12-16 14:04:40|||||||||1
1608127490000|2020-12-16 14:04:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|51
1608127500000|2020-12-16 14:05:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|79
1608127510000|2020-12-16 14:05:10|||||||||15
1608127520000|2020-12-16 14:05:20|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|44
1608127530000|2020-12-16 14:05:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|8
1608127540000|2020-12-16 14:05:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|58
1608127550000|2020-12-16 14:05:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|49
1608127560000|2020-12-16 14:06:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|100
1608127570000|2020-12-16 14:06:10|||||||||4
1608127580000|2020-12-16 14:06:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1608127600000|2020-12-16 14:06:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1608127610000|2020-12-16 14:06:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|37
1608127620000|2020-12-16 14:07:00|||||||||6
1608127650000|2020-12-16 14:07:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1608127670000|2020-12-16 14:07:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|17
1608127680000|2020-12-16 14:08:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|30
1608127690000|2020-12-16 14:08:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1608127700000|2020-12-16 14:08:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1608127710000|2020-12-16 14:08:30|||||||||29
1608127720000|2020-12-16 14:08:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|84
1608127740000|2020-12-16 14:09:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|155
1608127750000|2020-12-16 14:09:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|34
1608127760000|2020-12-16 14:09:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|37
1608127770000|2020-12-16 14:09:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|31
1608127780000|2020-12-16 14:09:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17
1608127790000|2020-12-16 14:09:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|40
1608127800000|2020-12-16 14:10:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608127830000|2020-12-16 14:10:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|70
1608127840000|2020-12-16 14:10:40|||||||||6
1608127850000|2020-12-16 14:10:50|||||||||3
1608127860000|2020-12-16 14:11:00|||||||||17
1608127880000|2020-12-16 14:11:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|32
1608127890000|2020-12-16 14:11:30|||||||||150
1608127900000|2020-12-16 14:11:40|||||||||55
1608127910000|2020-12-16 14:11:50|||||||||5
1608127920000|2020-12-16 14:12:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|100
1608127970000|2020-12-16 14:12:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|23
1608127980000|2020-12-16 14:13:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1608128000000|2020-12-16 14:13:20|||||||||31
1608128010000|2020-12-16 14:13:30|||||||||1
1608128020000|2020-12-16 14:13:40|||||||||102
1608128030000|2020-12-16 14:13:50|||||||||23
1608128040000|2020-12-16 14:14:00|||||||||3
1608128050000|2020-12-16 14:14:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|58
1608128060000|2020-12-16 14:14:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|61
1608128070000|2020-12-16 14:14:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|121
1608128080000|2020-12-16 14:14:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|27
1608128090000|2020-12-16 14:14:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|20
1608128100000|2020-12-16 14:15:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|32
1608128130000|2020-12-16 14:15:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|54
1608128140000|2020-12-16 14:15:40|||||||||6
1608128150000|2020-12-16 14:15:50|||||||||8
1608128170000|2020-12-16 14:16:10|||||||||24
1608128190000|2020-12-16 14:16:30|||||||||5
1608128200000|2020-12-16 14:16:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1608128210000|2020-12-16 14:16:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|116
1608128220000|2020-12-16 14:17:00|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|45
1608128230000|2020-12-16 14:17:10|||||||||6
1608128240000|2020-12-16 14:17:20|||||||||2
1608128250000|2020-12-16 14:17:30|||||||||5
1608128260000|2020-12-16 14:17:40|||||||||128
1608128270000|2020-12-16 14:17:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|17
1608128280000|2020-12-16 14:18:00|||||||||1
1608128300000|2020-12-16 14:18:20|||||||||1
1608128320000|2020-12-16 14:18:40|||||||||7
1608128330000|2020-12-16 14:18:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|85
1608128340000|2020-12-16 14:19:00|||||||||6
1608128350000|2020-12-16 14:19:10|||||||||2
1608128360000|2020-12-16 14:19:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|77
1608128390000|2020-12-16 14:19:50|||||||||6
1608128400000|2020-12-16 14:20:00|||||||||35
1608128410000|2020-12-16 14:20:10|||||||||18
1608128420000|2020-12-16 14:20:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1608128430000|2020-12-16 14:20:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|112
1608128440000|2020-12-16 14:20:40|||||||||1
1608128450000|2020-12-16 14:20:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1608128460000|2020-12-16 14:21:00|||||||||54
1608128470000|2020-12-16 14:21:10|||||||||17
1608128480000|2020-12-16 14:21:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|33
1608128490000|2020-12-16 14:21:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1608128500000|2020-12-16 14:21:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|128
1608128530000|2020-12-16 14:22:10|||||||||5
1608128540000|2020-12-16 14:22:20|||||||||6
1608128550000|2020-12-16 14:22:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|52
1608128560000|2020-12-16 14:22:40|||||||||1
1608128610000|2020-12-16 14:23:30|||||||||1
1608128620000|2020-12-16 14:23:40|||||||||1
1608128630000|2020-12-16 14:23:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1608128640000|2020-12-16 14:24:00|||||||||4
1608128650000|2020-12-16 14:24:10|||||||||21
1608128660000|2020-12-16 14:24:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|197
1608128670000|2020-12-16 14:24:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|86
1608128680000|2020-12-16 14:24:40|||||||||30
1608128690000|2020-12-16 14:24:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|39
1608128700000|2020-12-16 14:25:00|||||||||1
1608128710000|2020-12-16 14:25:10|||||||||2
1608128720000|2020-12-16 14:25:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|66
1608128730000|2020-12-16 14:25:30|||||||||5
1608128740000|2020-12-16 14:25:40|||||||||2
1608128750000|2020-12-16 14:25:50|||||||||10
1608128760000|2020-12-16 14:26:00|||||||||4
1608128770000|2020-12-16 14:26:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|96
1608128780000|2020-12-16 14:26:20|||||||||1
1608128810000|2020-12-16 14:26:50|||||||||1
1608128820000|2020-12-16 14:27:00|||||||||2
1608128830000|2020-12-16 14:27:10|||||||||1
1608128840000|2020-12-16 14:27:20|||||||||2
1608128850000|2020-12-16 14:27:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|139
1608128860000|2020-12-16 14:27:40|||||||||1
1608128870000|2020-12-16 14:27:50|||||||||1
1608128880000|2020-12-16 14:28:00|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|82
1608128890000|2020-12-16 14:28:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|115
1608128910000|2020-12-16 14:28:30|||||||||2
1608128920000|2020-12-16 14:28:40|||||||||1
1608128930000|2020-12-16 14:28:50|||||||||1
1608128940000|2020-12-16 14:29:00|||||||||5
1608128950000|2020-12-16 14:29:10|||||||||3
1608128960000|2020-12-16 14:29:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|38
1608128970000|2020-12-16 14:29:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|99
1608128990000|2020-12-16 14:29:50|||||||||10
1608129000000|2020-12-16 14:30:00|||||||||82
1608129010000|2020-12-16 14:30:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|124
1608129020000|2020-12-16 14:30:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|44
1608129030000|2020-12-16 14:30:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|50
1608129040000|2020-12-16 14:30:40|||||||||2
1608129070000|2020-12-16 14:31:10|||||||||1
1608129120000|2020-12-16 14:32:00|||||||||1
1608129140000|2020-12-16 14:32:20|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|397
1608129150000|2020-12-16 14:32:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|108
1608129160000|2020-12-16 14:32:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|171
1608129170000|2020-12-16 14:32:50|||||||||103
1608129180000|2020-12-16 14:33:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|98
1608129190000|2020-12-16 14:33:10|||||||||35
1608129260000|2020-12-16 14:34:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|57
1608129280000|2020-12-16 14:34:40|||||||||4
1608129290000|2020-12-16 14:34:50|||||||||33
1608129300000|2020-12-16 14:35:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|55
1608129310000|2020-12-16 14:35:10|||||||||2
1608129330000|2020-12-16 14:35:30|||||||||25
1608129350000|2020-12-16 14:35:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608129370000|2020-12-16 14:36:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|106
1608129390000|2020-12-16 14:36:30|||||||||7
1608129400000|2020-12-16 14:36:40|||||||||1
1608129410000|2020-12-16 14:36:50|||||||||7
1608129420000|2020-12-16 14:37:00|||||||||1
1608129430000|2020-12-16 14:37:10|||||||||1
1608129440000|2020-12-16 14:37:20|||||||||1
1608129450000|2020-12-16 14:37:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|148
1608129460000|2020-12-16 14:37:40|||||||||3
1608129490000|2020-12-16 14:38:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|112
1608129500000|2020-12-16 14:38:20|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|151
1608129520000|2020-12-16 14:38:40|||||||||4
1608129530000|2020-12-16 14:38:50|||||||||31
1608129540000|2020-12-16 14:39:00|||||||||1
1608129550000|2020-12-16 14:39:10|||||||||7
1608129590000|2020-12-16 14:39:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|30
1608129600000|2020-12-16 14:40:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17253.6|17249.6|106
1608129610000|2020-12-16 14:40:10|||||||||7
1608129620000|2020-12-16 14:40:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|70
1608129630000|2020-12-16 14:40:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17256.7|17252.7|154
1608129640000|2020-12-16 14:40:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|74
1608129650000|2020-12-16 14:40:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|50
1608129660000|2020-12-16 14:41:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|311
1608129670000|2020-12-16 14:41:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|60
1608129680000|2020-12-16 14:41:20|||||||||84
1608129690000|2020-12-16 14:41:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|129
1608129710000|2020-12-16 14:41:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|72
1608129720000|2020-12-16 14:42:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|56
1608129740000|2020-12-16 14:42:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|321
1608129750000|2020-12-16 14:42:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1608129760000|2020-12-16 14:42:40|||||||||54
1608129770000|2020-12-16 14:42:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1608129780000|2020-12-16 14:43:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|76
1608129790000|2020-12-16 14:43:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17275.4|17271.4|136
1608129800000|2020-12-16 14:43:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|52
1608129810000|2020-12-16 14:43:30|||||||||73
1608129820000|2020-12-16 14:43:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|122
1608129830000|2020-12-16 14:43:50|||||||||51
1608129840000|2020-12-16 14:44:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|129
1608129850000|2020-12-16 14:44:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|363
1608129860000|2020-12-16 14:44:20|||||||||8
1608129880000|2020-12-16 14:44:40|||||||||1
1608129900000|2020-12-16 14:45:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|119
1608129910000|2020-12-16 14:45:10|||||||||8
1608129930000|2020-12-16 14:45:30|||||||||13
1608129940000|2020-12-16 14:45:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|195
1608129950000|2020-12-16 14:45:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|160
1608129960000|2020-12-16 14:46:00|||||||||35
1608129970000|2020-12-16 14:46:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|74
1608129980000|2020-12-16 14:46:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|86
1608129990000|2020-12-16 14:46:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|101
1608130000000|2020-12-16 14:46:40|||||||||7
1608130010000|2020-12-16 14:46:50|||||||||9
1608130020000|2020-12-16 14:47:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|206
1608130030000|2020-12-16 14:47:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|256
1608130040000|2020-12-16 14:47:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|168
1608130050000|2020-12-16 14:47:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|203
1608130060000|2020-12-16 14:47:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|77
1608130080000|2020-12-16 14:48:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|22
1608130090000|2020-12-16 14:48:10|||||||||107
1608130100000|2020-12-16 14:48:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|167
1608130110000|2020-12-16 14:48:30|||||||||1
1608130120000|2020-12-16 14:48:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1608130130000|2020-12-16 14:48:50|17272.3|17268.3|17266.1|17262.1|17272.3|17268.3|17266.1|17262.1|264
1608130140000|2020-12-16 14:49:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|28
1608130150000|2020-12-16 14:49:10|||||||||9
1608130160000|2020-12-16 14:49:20|||||||||6
1608130170000|2020-12-16 14:49:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|416
1608130180000|2020-12-16 14:49:40|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|89
1608130190000|2020-12-16 14:49:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|67
1608130200000|2020-12-16 14:50:00|||||||||5
1608130210000|2020-12-16 14:50:10|||||||||44
1608130220000|2020-12-16 14:50:20|||||||||18
1608130230000|2020-12-16 14:50:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1608130240000|2020-12-16 14:50:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1608130250000|2020-12-16 14:50:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|182
1608130260000|2020-12-16 14:51:00|||||||||18
1608130270000|2020-12-16 14:51:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|153
1608130290000|2020-12-16 14:51:30|||||||||76
1608130300000|2020-12-16 14:51:40|||||||||4
1608130310000|2020-12-16 14:51:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|91
1608130320000|2020-12-16 14:52:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1608130330000|2020-12-16 14:52:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608130340000|2020-12-16 14:52:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|113
1608130350000|2020-12-16 14:52:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|98
1608130360000|2020-12-16 14:52:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|58
1608130380000|2020-12-16 14:53:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|39
1608130390000|2020-12-16 14:53:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608130400000|2020-12-16 14:53:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|21
1608130410000|2020-12-16 14:53:30|||||||||155
1608130420000|2020-12-16 14:53:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|48
1608130450000|2020-12-16 14:54:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|95
1608130460000|2020-12-16 14:54:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|71
1608130470000|2020-12-16 14:54:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|50
1608130480000|2020-12-16 14:54:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1608130490000|2020-12-16 14:54:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|69
1608130510000|2020-12-16 14:55:10|||||||||43
1608130520000|2020-12-16 14:55:20|||||||||9
1608130530000|2020-12-16 14:55:30|||||||||95
1608130540000|2020-12-16 14:55:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608130550000|2020-12-16 14:55:50|||||||||13
1608130560000|2020-12-16 14:56:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|115
1608130570000|2020-12-16 14:56:10|||||||||16
1608130580000|2020-12-16 14:56:20|||||||||24
1608130600000|2020-12-16 14:56:40|||||||||347
1608130610000|2020-12-16 14:56:50|||||||||4
1608130620000|2020-12-16 14:57:00|||||||||4
1608130630000|2020-12-16 14:57:10|||||||||11
1608130640000|2020-12-16 14:57:20|||||||||3
1608130670000|2020-12-16 14:57:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|106
1608130680000|2020-12-16 14:58:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|104
1608130690000|2020-12-16 14:58:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|147
1608130700000|2020-12-16 14:58:20|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|36
1608130720000|2020-12-16 14:58:40|||||||||20
1608130730000|2020-12-16 14:58:50|||||||||2
1608130740000|2020-12-16 14:59:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|84
1608130760000|2020-12-16 14:59:20|||||||||6
1608130770000|2020-12-16 14:59:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1608130780000|2020-12-16 14:59:40|||||||||5
1608130790000|2020-12-16 14:59:50|||||||||1
1608130800000|2020-12-16 15:00:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|77
1608130810000|2020-12-16 15:00:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|123
1608130820000|2020-12-16 15:00:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|69
1608130830000|2020-12-16 15:00:30|||||||||16
1608130840000|2020-12-16 15:00:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|194
1608130850000|2020-12-16 15:00:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|42
1608130860000|2020-12-16 15:01:00|||||||||145
1608130870000|2020-12-16 15:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|24
1608130880000|2020-12-16 15:01:20|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|45
1608130890000|2020-12-16 15:01:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|69
1608130900000|2020-12-16 15:01:40|||||||||1
1608130910000|2020-12-16 15:01:50|||||||||15
1608130920000|2020-12-16 15:02:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|46
1608130940000|2020-12-16 15:02:20|||||||||3
1608130950000|2020-12-16 15:02:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|47
1608130960000|2020-12-16 15:02:40|||||||||43
1608130980000|2020-12-16 15:03:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|111
1608131020000|2020-12-16 15:03:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|47
1608131030000|2020-12-16 15:03:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|115
1608131040000|2020-12-16 15:04:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|128
1608131050000|2020-12-16 15:04:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|26
1608131060000|2020-12-16 15:04:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|37
1608131080000|2020-12-16 15:04:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|42
1608131090000|2020-12-16 15:04:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1608131100000|2020-12-16 15:05:00|||||||||2
1608131110000|2020-12-16 15:05:10|||||||||4
1608131120000|2020-12-16 15:05:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1608131130000|2020-12-16 15:05:30|||||||||30
1608131140000|2020-12-16 15:05:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|40
1608131150000|2020-12-16 15:05:50|||||||||2
1608131160000|2020-12-16 15:06:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|62
1608131170000|2020-12-16 15:06:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608131180000|2020-12-16 15:06:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|97
1608131190000|2020-12-16 15:06:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|96
1608131200000|2020-12-16 15:06:40|||||||||100
1608131210000|2020-12-16 15:06:50|||||||||51
1608131220000|2020-12-16 15:07:00|||||||||117
1608131230000|2020-12-16 15:07:10|||||||||5
1608131250000|2020-12-16 15:07:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|209
1608131260000|2020-12-16 15:07:40|||||||||53
1608131270000|2020-12-16 15:07:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|88
1608131280000|2020-12-16 15:08:00|17269.2|17265.2|17262.9|17258.9|17269.2|17265.2|17262.9|17258.9|449
1608131290000|2020-12-16 15:08:10|||||||||267
1608131300000|2020-12-16 15:08:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|148
1608131310000|2020-12-16 15:08:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|29
1608131320000|2020-12-16 15:08:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|32
1608131330000|2020-12-16 15:08:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|30
1608131340000|2020-12-16 15:09:00|||||||||25
1608131360000|2020-12-16 15:09:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|80
1608131370000|2020-12-16 15:09:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|69
1608131380000|2020-12-16 15:09:40|||||||||12
1608131390000|2020-12-16 15:09:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|55
1608131410000|2020-12-16 15:10:10|||||||||55
1608131430000|2020-12-16 15:10:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|90
1608131440000|2020-12-16 15:10:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|178
1608131450000|2020-12-16 15:10:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|45
1608131460000|2020-12-16 15:11:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|77
1608131470000|2020-12-16 15:11:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|98
1608131490000|2020-12-16 15:11:30|||||||||54
1608131500000|2020-12-16 15:11:40|||||||||96
1608131510000|2020-12-16 15:11:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1608131520000|2020-12-16 15:12:00|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|75
1608131530000|2020-12-16 15:12:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|32
1608131540000|2020-12-16 15:12:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1608131560000|2020-12-16 15:12:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|19
1608131580000|2020-12-16 15:13:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|52
1608131590000|2020-12-16 15:13:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|13
1608131600000|2020-12-16 15:13:20|||||||||62
1608131610000|2020-12-16 15:13:30|||||||||45
1608131620000|2020-12-16 15:13:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|104
1608131630000|2020-12-16 15:13:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608131640000|2020-12-16 15:14:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|758
1608131650000|2020-12-16 15:14:10|||||||||10
1608131660000|2020-12-16 15:14:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|167
1608131670000|2020-12-16 15:14:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|52
1608131680000|2020-12-16 15:14:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|46
1608131700000|2020-12-16 15:15:00|||||||||25
1608131710000|2020-12-16 15:15:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|77
1608131720000|2020-12-16 15:15:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|47
1608131730000|2020-12-16 15:15:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|82
1608131740000|2020-12-16 15:15:40|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|226
1608131750000|2020-12-16 15:15:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|208
1608131760000|2020-12-16 15:16:00|||||||||143
1608131780000|2020-12-16 15:16:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|128
1608131790000|2020-12-16 15:16:30|||||||||1
1608131810000|2020-12-16 15:16:50|||||||||16
1608131820000|2020-12-16 15:17:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1608131830000|2020-12-16 15:17:10|||||||||46
1608131840000|2020-12-16 15:17:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17287.9|17283.9|186
1608131850000|2020-12-16 15:17:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|349
1608131860000|2020-12-16 15:17:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|91
1608131870000|2020-12-16 15:17:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|174
1608131880000|2020-12-16 15:18:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|85
1608131890000|2020-12-16 15:18:10|||||||||104
1608131900000|2020-12-16 15:18:20|||||||||134
1608131910000|2020-12-16 15:18:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1608131920000|2020-12-16 15:18:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|74
1608131930000|2020-12-16 15:18:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|30
1608131940000|2020-12-16 15:19:00|||||||||33
1608131960000|2020-12-16 15:19:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|205
1608131970000|2020-12-16 15:19:30|||||||||25
1608131980000|2020-12-16 15:19:40|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|452
1608131990000|2020-12-16 15:19:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|74
1608132000000|2020-12-16 15:20:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|71
1608132010000|2020-12-16 15:20:10|||||||||14
1608132020000|2020-12-16 15:20:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|71
1608132030000|2020-12-16 15:20:30|||||||||21
1608132050000|2020-12-16 15:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1608132060000|2020-12-16 15:21:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1608132070000|2020-12-16 15:21:10|||||||||5
1608132080000|2020-12-16 15:21:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|51
1608132090000|2020-12-16 15:21:30|||||||||50
1608132100000|2020-12-16 15:21:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|40
1608132110000|2020-12-16 15:21:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|137
1608132120000|2020-12-16 15:22:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|110
1608132130000|2020-12-16 15:22:10|||||||||1
1608132150000|2020-12-16 15:22:30|||||||||1
1608132160000|2020-12-16 15:22:40|||||||||1
1608132170000|2020-12-16 15:22:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|429
1608132180000|2020-12-16 15:23:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|135
1608132190000|2020-12-16 15:23:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|30
1608132200000|2020-12-16 15:23:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|275
1608132210000|2020-12-16 15:23:30|||||||||31
1608132220000|2020-12-16 15:23:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|30
1608132230000|2020-12-16 15:23:50|||||||||109
1608132240000|2020-12-16 15:24:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|61
1608132250000|2020-12-16 15:24:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|160
1608132260000|2020-12-16 15:24:20|||||||||26
1608132270000|2020-12-16 15:24:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|106
1608132280000|2020-12-16 15:24:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|65
1608132290000|2020-12-16 15:24:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|84
1608132300000|2020-12-16 15:25:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|37
1608132310000|2020-12-16 15:25:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|89
1608132320000|2020-12-16 15:25:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|92
1608132330000|2020-12-16 15:25:30|||||||||49
1608132340000|2020-12-16 15:25:40|||||||||3
1608132360000|2020-12-16 15:26:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|174
1608132370000|2020-12-16 15:26:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|82
1608132380000|2020-12-16 15:26:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|53
1608132390000|2020-12-16 15:26:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608132400000|2020-12-16 15:26:40|||||||||40
1608132410000|2020-12-16 15:26:50|||||||||240
1608132420000|2020-12-16 15:27:00|||||||||16
1608132430000|2020-12-16 15:27:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|76
1608132440000|2020-12-16 15:27:20|||||||||152
1608132450000|2020-12-16 15:27:30|||||||||10
1608132470000|2020-12-16 15:27:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|143
1608132480000|2020-12-16 15:28:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|64
1608132500000|2020-12-16 15:28:20|||||||||1
1608132510000|2020-12-16 15:28:30|||||||||54
1608132520000|2020-12-16 15:28:40|||||||||1
1608132530000|2020-12-16 15:28:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|85
1608132540000|2020-12-16 15:29:00|||||||||6
1608132550000|2020-12-16 15:29:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|270
1608132560000|2020-12-16 15:29:20|||||||||11
1608132570000|2020-12-16 15:29:30|||||||||3
1608132580000|2020-12-16 15:29:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|28
1608132590000|2020-12-16 15:29:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|51
1608132600000|2020-12-16 15:30:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|24
1608132610000|2020-12-16 15:30:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|241
1608132620000|2020-12-16 15:30:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|27
1608132630000|2020-12-16 15:30:30|||||||||1
1608132640000|2020-12-16 15:30:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608132650000|2020-12-16 15:30:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|32
1608132660000|2020-12-16 15:31:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|48
1608132670000|2020-12-16 15:31:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|66
1608132680000|2020-12-16 15:31:20|||||||||2
1608132690000|2020-12-16 15:31:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|27
1608132700000|2020-12-16 15:31:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|43
1608132710000|2020-12-16 15:31:50|||||||||1
1608132720000|2020-12-16 15:32:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|109
1608132740000|2020-12-16 15:32:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|34
1608132750000|2020-12-16 15:32:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|51
1608132760000|2020-12-16 15:32:40|||||||||1
1608132770000|2020-12-16 15:32:50|||||||||1
1608132780000|2020-12-16 15:33:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608132790000|2020-12-16 15:33:10|||||||||1
1608132800000|2020-12-16 15:33:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|53
1608132820000|2020-12-16 15:33:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|373
1608132830000|2020-12-16 15:33:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|57
1608132840000|2020-12-16 15:34:00|||||||||13
1608132850000|2020-12-16 15:34:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|55
1608132860000|2020-12-16 15:34:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|20
1608132870000|2020-12-16 15:34:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1608132880000|2020-12-16 15:34:40|||||||||3
1608132890000|2020-12-16 15:34:50|||||||||1
1608132900000|2020-12-16 15:35:00|||||||||1
1608132920000|2020-12-16 15:35:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|334
1608132930000|2020-12-16 15:35:30|||||||||57
1608132960000|2020-12-16 15:36:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|86
1608132980000|2020-12-16 15:36:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|119
1608132990000|2020-12-16 15:36:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|85
1608133000000|2020-12-16 15:36:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608133030000|2020-12-16 15:37:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|8
1608133040000|2020-12-16 15:37:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|26
1608133050000|2020-12-16 15:37:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|66
1608133060000|2020-12-16 15:37:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608133070000|2020-12-16 15:37:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608133080000|2020-12-16 15:38:00|||||||||4
1608133100000|2020-12-16 15:38:20|||||||||14
1608133110000|2020-12-16 15:38:30|||||||||30
1608133130000|2020-12-16 15:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|37
1608133140000|2020-12-16 15:39:00|||||||||2
1608133150000|2020-12-16 15:39:10|||||||||19
1608133160000|2020-12-16 15:39:20|||||||||2
1608133190000|2020-12-16 15:39:50|||||||||1
1608133200000|2020-12-16 15:40:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|103
1608133260000|2020-12-16 15:41:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|164
1608133300000|2020-12-16 15:41:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608133320000|2020-12-16 15:42:00|||||||||1
1608133330000|2020-12-16 15:42:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|335
1608133340000|2020-12-16 15:42:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|86
1608133350000|2020-12-16 15:42:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|46
1608133360000|2020-12-16 15:42:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1608133380000|2020-12-16 15:43:00|||||||||20
1608133400000|2020-12-16 15:43:20|||||||||1
1608133410000|2020-12-16 15:43:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1608133420000|2020-12-16 15:43:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1608133430000|2020-12-16 15:43:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|67
1608133460000|2020-12-16 15:44:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|33
1608133470000|2020-12-16 15:44:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|150
1608133480000|2020-12-16 15:44:40|||||||||48
1608133500000|2020-12-16 15:45:00|||||||||21
1608133520000|2020-12-16 15:45:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608133530000|2020-12-16 15:45:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608133560000|2020-12-16 15:46:00|||||||||7
1608133570000|2020-12-16 15:46:10|||||||||1
1608133590000|2020-12-16 15:46:30|||||||||3
1608133600000|2020-12-16 15:46:40|||||||||22
1608133620000|2020-12-16 15:47:00|||||||||1
1608133640000|2020-12-16 15:47:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|36
1608133650000|2020-12-16 15:47:30|||||||||1
1608133660000|2020-12-16 15:47:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|176
1608133680000|2020-12-16 15:48:00|||||||||1
1608133690000|2020-12-16 15:48:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|138
1608133700000|2020-12-16 15:48:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|70
1608133720000|2020-12-16 15:48:40|||||||||1
1608133730000|2020-12-16 15:48:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|56
1608133740000|2020-12-16 15:49:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|73
1608133800000|2020-12-16 15:50:00|||||||||4
1608133810000|2020-12-16 15:50:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|184
1608133820000|2020-12-16 15:50:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|55
1608133840000|2020-12-16 15:50:40|||||||||101
1608133860000|2020-12-16 15:51:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|208
1608133870000|2020-12-16 15:51:10|||||||||5
1608133890000|2020-12-16 15:51:30|||||||||1
1608133920000|2020-12-16 15:52:00|||||||||5
1608133940000|2020-12-16 15:52:20|||||||||10
1608133980000|2020-12-16 15:53:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|70
1608134020000|2020-12-16 15:53:40|||||||||1
1608134030000|2020-12-16 15:53:50|||||||||4
1608134040000|2020-12-16 15:54:00|||||||||44
1608134050000|2020-12-16 15:54:10|||||||||4
1608134080000|2020-12-16 15:54:40|||||||||1
1608134100000|2020-12-16 15:55:00|||||||||10
1608134120000|2020-12-16 15:55:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|55
1608134130000|2020-12-16 15:55:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1608134140000|2020-12-16 15:55:40|||||||||100
1608134150000|2020-12-16 15:55:50|||||||||10
1608134160000|2020-12-16 15:56:00|||||||||8
1608134170000|2020-12-16 15:56:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|246
1608134190000|2020-12-16 15:56:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|78
1608134210000|2020-12-16 15:56:50|||||||||83
1608134220000|2020-12-16 15:57:00|||||||||1
1608134230000|2020-12-16 15:57:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|134
1608134260000|2020-12-16 15:57:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608134270000|2020-12-16 15:57:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|49
1608134280000|2020-12-16 15:58:00|||||||||15
1608134300000|2020-12-16 15:58:20|||||||||81
1608134330000|2020-12-16 15:58:50|||||||||9
1608134340000|2020-12-16 15:59:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|45
1608134350000|2020-12-16 15:59:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|115
1608134360000|2020-12-16 15:59:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|235
1608134370000|2020-12-16 15:59:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|199
1608134380000|2020-12-16 15:59:40|||||||||68
1608134390000|2020-12-16 15:59:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|274
1608134400000|2020-12-16 16:00:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|185
1608134410000|2020-12-16 16:00:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|36
1608134420000|2020-12-16 16:00:20|||||||||4
1608134430000|2020-12-16 16:00:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|84
1608134440000|2020-12-16 16:00:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|72
1608134450000|2020-12-16 16:00:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1608134460000|2020-12-16 16:01:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|135
1608134470000|2020-12-16 16:01:10|||||||||16
1608134480000|2020-12-16 16:01:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|60
1608134490000|2020-12-16 16:01:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|50
1608134500000|2020-12-16 16:01:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|27
1608134510000|2020-12-16 16:01:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|23
1608134520000|2020-12-16 16:02:00|||||||||57
1608134530000|2020-12-16 16:02:10|||||||||11
1608134550000|2020-12-16 16:02:30|||||||||5
1608134570000|2020-12-16 16:02:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|203
1608134590000|2020-12-16 16:03:10|||||||||4
1608134600000|2020-12-16 16:03:20|||||||||33
1608134610000|2020-12-16 16:03:30|||||||||1
1608134630000|2020-12-16 16:03:50|||||||||15
1608134640000|2020-12-16 16:04:00|||||||||7
1608134650000|2020-12-16 16:04:10|||||||||81
1608134670000|2020-12-16 16:04:30|||||||||78
1608134690000|2020-12-16 16:04:50|||||||||4
1608134700000|2020-12-16 16:05:00|||||||||5
1608134710000|2020-12-16 16:05:10|||||||||1
1608134720000|2020-12-16 16:05:20|||||||||29
1608134730000|2020-12-16 16:05:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|39
1608134740000|2020-12-16 16:05:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|77
1608134760000|2020-12-16 16:06:00|||||||||13
1608134790000|2020-12-16 16:06:30|||||||||11
1608134810000|2020-12-16 16:06:50|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|47
1608134820000|2020-12-16 16:07:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|16
1608134860000|2020-12-16 16:07:40|||||||||10
1608134870000|2020-12-16 16:07:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|584
1608134880000|2020-12-16 16:08:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|44
1608134890000|2020-12-16 16:08:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|114
1608134930000|2020-12-16 16:08:50|||||||||2
1608134950000|2020-12-16 16:09:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|92
1608134960000|2020-12-16 16:09:20|||||||||7
1608134990000|2020-12-16 16:09:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|543
1608135010000|2020-12-16 16:10:10|||||||||4
1608135020000|2020-12-16 16:10:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|40
1608135030000|2020-12-16 16:10:30|||||||||5
1608135040000|2020-12-16 16:10:40|||||||||2
1608135060000|2020-12-16 16:11:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|64
1608135070000|2020-12-16 16:11:10|||||||||1
1608135090000|2020-12-16 16:11:30|||||||||45
1608135110000|2020-12-16 16:11:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|46
1608135120000|2020-12-16 16:12:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1608135130000|2020-12-16 16:12:10|||||||||35
1608135140000|2020-12-16 16:12:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|140
1608135150000|2020-12-16 16:12:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|222
1608135160000|2020-12-16 16:12:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|47
1608135180000|2020-12-16 16:13:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1608135190000|2020-12-16 16:13:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1608135220000|2020-12-16 16:13:40|||||||||10
1608135230000|2020-12-16 16:13:50|||||||||1
1608135240000|2020-12-16 16:14:00|||||||||1
1608135250000|2020-12-16 16:14:10|||||||||1
1608135280000|2020-12-16 16:14:40|||||||||4
1608135290000|2020-12-16 16:14:50|||||||||1
1608135300000|2020-12-16 16:15:00|||||||||13
1608135320000|2020-12-16 16:15:20|||||||||1
1608135330000|2020-12-16 16:15:30|||||||||1
1608135340000|2020-12-16 16:15:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|63
1608135350000|2020-12-16 16:15:50|||||||||1
1608135360000|2020-12-16 16:16:00|||||||||8
1608135370000|2020-12-16 16:16:10|||||||||124
1608135390000|2020-12-16 16:16:30|||||||||1
1608135400000|2020-12-16 16:16:40|||||||||922
1608135410000|2020-12-16 16:16:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|262
1608135420000|2020-12-16 16:17:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|97
1608135430000|2020-12-16 16:17:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|67
1608135440000|2020-12-16 16:17:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|241
1608135450000|2020-12-16 16:17:30|||||||||28
1608135460000|2020-12-16 16:17:40|||||||||152
1608135480000|2020-12-16 16:18:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|220
1608135490000|2020-12-16 16:18:10|||||||||5
1608135510000|2020-12-16 16:18:30|||||||||8
1608135540000|2020-12-16 16:19:00|||||||||10
1608135560000|2020-12-16 16:19:20|||||||||1
1608135570000|2020-12-16 16:19:30|||||||||9
1608135580000|2020-12-16 16:19:40|||||||||16
1608135590000|2020-12-16 16:19:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|174
1608135600000|2020-12-16 16:20:00|||||||||23
1608135630000|2020-12-16 16:20:30|||||||||1
1608135640000|2020-12-16 16:20:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|135
1608135650000|2020-12-16 16:20:50|||||||||12
1608135660000|2020-12-16 16:21:00|||||||||1
1608135670000|2020-12-16 16:21:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|88
1608135680000|2020-12-16 16:21:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|137
1608135690000|2020-12-16 16:21:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|21
1608135700000|2020-12-16 16:21:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|28
1608135720000|2020-12-16 16:22:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|58
1608135730000|2020-12-16 16:22:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|86
1608135760000|2020-12-16 16:22:40|||||||||356
1608135770000|2020-12-16 16:22:50|||||||||145
1608135780000|2020-12-16 16:23:00|||||||||100
1608135790000|2020-12-16 16:23:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|56
1608135800000|2020-12-16 16:23:20|||||||||2
1608135810000|2020-12-16 16:23:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608135820000|2020-12-16 16:23:40|||||||||13
1608135830000|2020-12-16 16:23:50|||||||||13
1608135840000|2020-12-16 16:24:00|||||||||1
1608135850000|2020-12-16 16:24:10|||||||||14
1608135860000|2020-12-16 16:24:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|34
1608135870000|2020-12-16 16:24:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|212
1608135880000|2020-12-16 16:24:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|148
1608135890000|2020-12-16 16:24:50|||||||||1
1608135900000|2020-12-16 16:25:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|19
1608135910000|2020-12-16 16:25:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|62
1608135940000|2020-12-16 16:25:40|||||||||4
1608135960000|2020-12-16 16:26:00|||||||||17
1608135970000|2020-12-16 16:26:10|||||||||1
1608135990000|2020-12-16 16:26:30|||||||||1
1608136000000|2020-12-16 16:26:40|||||||||24
1608136010000|2020-12-16 16:26:50|||||||||4
1608136050000|2020-12-16 16:27:30|||||||||1
1608136060000|2020-12-16 16:27:40|||||||||5
1608136070000|2020-12-16 16:27:50|||||||||1
1608136080000|2020-12-16 16:28:00|||||||||2
1608136090000|2020-12-16 16:28:10|||||||||1
1608136110000|2020-12-16 16:28:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|17
1608136120000|2020-12-16 16:28:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|424
1608136130000|2020-12-16 16:28:50|||||||||112
1608136140000|2020-12-16 16:29:00|||||||||155
1608136150000|2020-12-16 16:29:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1608136160000|2020-12-16 16:29:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|164
1608136170000|2020-12-16 16:29:30|||||||||19
1608136180000|2020-12-16 16:29:40|||||||||8
1608136190000|2020-12-16 16:29:50|||||||||18
1608136200000|2020-12-16 16:30:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608136210000|2020-12-16 16:30:10|||||||||15
1608136220000|2020-12-16 16:30:20|||||||||17
1608136240000|2020-12-16 16:30:40|||||||||5
1608136250000|2020-12-16 16:30:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608136260000|2020-12-16 16:31:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|65
1608136270000|2020-12-16 16:31:10|||||||||5
1608136290000|2020-12-16 16:31:30|||||||||6
1608136310000|2020-12-16 16:31:50|||||||||14
1608136320000|2020-12-16 16:32:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|36
1608136330000|2020-12-16 16:32:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1608136350000|2020-12-16 16:32:30|||||||||159
1608136360000|2020-12-16 16:32:40|||||||||5
1608136390000|2020-12-16 16:33:10|||||||||8
1608136400000|2020-12-16 16:33:20|||||||||1
1608136430000|2020-12-16 16:33:50|||||||||4
1608136440000|2020-12-16 16:34:00|||||||||4
1608136450000|2020-12-16 16:34:10|||||||||10
1608136460000|2020-12-16 16:34:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1608136470000|2020-12-16 16:34:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|32
1608136500000|2020-12-16 16:35:00|||||||||54
1608136510000|2020-12-16 16:35:10|||||||||14
1608136520000|2020-12-16 16:35:20|||||||||1
1608136530000|2020-12-16 16:35:30|||||||||2
1608136540000|2020-12-16 16:35:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|68
1608136560000|2020-12-16 16:36:00|||||||||16
1608136580000|2020-12-16 16:36:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|56
1608136600000|2020-12-16 16:36:40|||||||||25
1608136610000|2020-12-16 16:36:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|21
1608136620000|2020-12-16 16:37:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|49
1608136640000|2020-12-16 16:37:20|||||||||17
1608136650000|2020-12-16 16:37:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|96
1608136660000|2020-12-16 16:37:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|35
1608136670000|2020-12-16 16:37:50|||||||||2
1608136700000|2020-12-16 16:38:20|||||||||9
1608136710000|2020-12-16 16:38:30|||||||||1
1608136730000|2020-12-16 16:38:50|||||||||10
1608136740000|2020-12-16 16:39:00|||||||||2
1608136750000|2020-12-16 16:39:10|||||||||1
1608136760000|2020-12-16 16:39:20|||||||||44
1608136790000|2020-12-16 16:39:50|||||||||1
1608136820000|2020-12-16 16:40:20|||||||||1
1608136850000|2020-12-16 16:40:50|||||||||10
1608136860000|2020-12-16 16:41:00|||||||||1
1608136880000|2020-12-16 16:41:20|||||||||1
1608136890000|2020-12-16 16:41:30|||||||||11
1608136910000|2020-12-16 16:41:50|||||||||5
1608136920000|2020-12-16 16:42:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608136930000|2020-12-16 16:42:10|||||||||2
1608136940000|2020-12-16 16:42:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|75
1608136950000|2020-12-16 16:42:30|||||||||21
1608136970000|2020-12-16 16:42:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608136990000|2020-12-16 16:43:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|79
1608137000000|2020-12-16 16:43:20|||||||||33
1608137010000|2020-12-16 16:43:30|||||||||1
1608137030000|2020-12-16 16:43:50|||||||||4
1608137040000|2020-12-16 16:44:00|||||||||1
1608137060000|2020-12-16 16:44:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1608137100000|2020-12-16 16:45:00|||||||||33
1608137140000|2020-12-16 16:45:40|||||||||1
1608137150000|2020-12-16 16:45:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|64
1608137160000|2020-12-16 16:46:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608137170000|2020-12-16 16:46:10|||||||||1
1608137180000|2020-12-16 16:46:20|||||||||1
1608137200000|2020-12-16 16:46:40|||||||||1
1608137220000|2020-12-16 16:47:00|||||||||11
1608137230000|2020-12-16 16:47:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|66
1608137260000|2020-12-16 16:47:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|42
1608137270000|2020-12-16 16:47:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608137280000|2020-12-16 16:48:00|||||||||44
1608137290000|2020-12-16 16:48:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1608137310000|2020-12-16 16:48:30|||||||||1
1608137380000|2020-12-16 16:49:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|77
1608137390000|2020-12-16 16:49:50|17297.3|17293.3|17291.1|17287.1|17297.3|17293.3|17291.1|17287.1|600
1608137400000|2020-12-16 16:50:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|95
1608137410000|2020-12-16 16:50:10|||||||||22
1608137420000|2020-12-16 16:50:20|||||||||3
1608137430000|2020-12-16 16:50:30|||||||||33
1608137440000|2020-12-16 16:50:40|||||||||27
1608137450000|2020-12-16 16:50:50|||||||||17
1608137460000|2020-12-16 16:51:00|||||||||4
1608137480000|2020-12-16 16:51:20|||||||||11
1608137500000|2020-12-16 16:51:40|||||||||8
1608137510000|2020-12-16 16:51:50|||||||||5
1608137520000|2020-12-16 16:52:00|||||||||26
1608137540000|2020-12-16 16:52:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608137570000|2020-12-16 16:52:50|||||||||2
1608137580000|2020-12-16 16:53:00|||||||||5
1608137590000|2020-12-16 16:53:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|34
1608137600000|2020-12-16 16:53:20|||||||||9
1608137610000|2020-12-16 16:53:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1608137620000|2020-12-16 16:53:40|||||||||8
1608137630000|2020-12-16 16:53:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|60
1608137640000|2020-12-16 16:54:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|74
1608137700000|2020-12-16 16:55:00|||||||||14
1608137740000|2020-12-16 16:55:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|26
1608137790000|2020-12-16 16:56:30|||||||||1
1608137800000|2020-12-16 16:56:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|49
1608137810000|2020-12-16 16:56:50|||||||||111
1608137820000|2020-12-16 16:57:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|76
1608137880000|2020-12-16 16:58:00|||||||||2
1608137890000|2020-12-16 16:58:10|||||||||4
1608137900000|2020-12-16 16:58:20|||||||||5
1608137930000|2020-12-16 16:58:50|||||||||1
1608137960000|2020-12-16 16:59:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|22
1608137970000|2020-12-16 16:59:30|||||||||16
1608138000000|2020-12-16 17:00:00|||||||||10
1608138010000|2020-12-16 17:00:10|||||||||1
1608138020000|2020-12-16 17:00:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|138
1608138030000|2020-12-16 17:00:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|75
1608138060000|2020-12-16 17:01:00|||||||||1
1608138080000|2020-12-16 17:01:20|||||||||2
1608138090000|2020-12-16 17:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1608138150000|2020-12-16 17:02:30|||||||||2
1608138180000|2020-12-16 17:03:00|||||||||12
1608138290000|2020-12-16 17:04:50|||||||||2
1608138300000|2020-12-16 17:05:00|||||||||2
1608138400000|2020-12-16 17:06:40|||||||||1
1608138420000|2020-12-16 17:07:00|||||||||1
1608138460000|2020-12-16 17:07:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608138490000|2020-12-16 17:08:10|||||||||5
1608138500000|2020-12-16 17:08:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1608138510000|2020-12-16 17:08:30|||||||||1
1608138530000|2020-12-16 17:08:50|||||||||1
1608138540000|2020-12-16 17:09:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608138550000|2020-12-16 17:09:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|167
1608138600000|2020-12-16 17:10:00|||||||||10
1608138610000|2020-12-16 17:10:10|||||||||5
1608138660000|2020-12-16 17:11:00|||||||||5
1608138680000|2020-12-16 17:11:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|312
1608138690000|2020-12-16 17:11:30|||||||||11
1608138720000|2020-12-16 17:12:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|102
1608138730000|2020-12-16 17:12:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|4
1608138770000|2020-12-16 17:12:50|||||||||15
1608138810000|2020-12-16 17:13:30|||||||||13
1608138820000|2020-12-16 17:13:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1608138830000|2020-12-16 17:13:50|||||||||1
1608138840000|2020-12-16 17:14:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1608138850000|2020-12-16 17:14:10|||||||||5
1608138860000|2020-12-16 17:14:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|116
1608138890000|2020-12-16 17:14:50|||||||||10
1608138920000|2020-12-16 17:15:20|||||||||5
1608138930000|2020-12-16 17:15:30|||||||||3
1608138940000|2020-12-16 17:15:40|||||||||7
1608139020000|2020-12-16 17:17:00|||||||||18
1608139100000|2020-12-16 17:18:20|||||||||5
1608139160000|2020-12-16 17:19:20|||||||||2
1608139170000|2020-12-16 17:19:30|||||||||5
1608139210000|2020-12-16 17:20:10|||||||||3
1608139220000|2020-12-16 17:20:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|73
1608139230000|2020-12-16 17:20:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1608139240000|2020-12-16 17:20:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|207
1608139250000|2020-12-16 17:20:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|98
1608139260000|2020-12-16 17:21:00|||||||||44
1608139280000|2020-12-16 17:21:20|||||||||33
1608139290000|2020-12-16 17:21:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|61
1608139340000|2020-12-16 17:22:20|||||||||7
1608139350000|2020-12-16 17:22:30|||||||||9
1608139370000|2020-12-16 17:22:50|||||||||1
1608139380000|2020-12-16 17:23:00|||||||||1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||2
1608139470000|2020-12-16 17:24:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1608139490000|2020-12-16 17:24:50|||||||||9
1608139500000|2020-12-16 17:25:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|79
1608139510000|2020-12-16 17:25:10|||||||||3
1608139520000|2020-12-16 17:25:20|||||||||16
1608139530000|2020-12-16 17:25:30|||||||||11
1608139540000|2020-12-16 17:25:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|54
1608139590000|2020-12-16 17:26:30|||||||||22
1608139610000|2020-12-16 17:26:50|||||||||9
1608139620000|2020-12-16 17:27:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608139640000|2020-12-16 17:27:20|||||||||2
1608139660000|2020-12-16 17:27:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|51
1608139670000|2020-12-16 17:27:50|||||||||17
1608139710000|2020-12-16 17:28:30|||||||||11
1608139720000|2020-12-16 17:28:40|||||||||6
1608139730000|2020-12-16 17:28:50|||||||||12
1608139740000|2020-12-16 17:29:00|||||||||17
1608139750000|2020-12-16 17:29:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|28
1608139760000|2020-12-16 17:29:20|||||||||2
1608139770000|2020-12-16 17:29:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|14
1608139790000|2020-12-16 17:29:50|||||||||7
1608139800000|2020-12-16 17:30:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|83
1608139830000|2020-12-16 17:30:30|||||||||28
1608139840000|2020-12-16 17:30:40|||||||||26
1608139850000|2020-12-16 17:30:50|||||||||1
1608139870000|2020-12-16 17:31:10|||||||||1
1608139890000|2020-12-16 17:31:30|||||||||3
1608139900000|2020-12-16 17:31:40|||||||||102
1608139910000|2020-12-16 17:31:50|||||||||6
1608139920000|2020-12-16 17:32:00|||||||||2
1608139930000|2020-12-16 17:32:10|||||||||1
1608139950000|2020-12-16 17:32:30|||||||||1
1608139960000|2020-12-16 17:32:40|||||||||1
1608139990000|2020-12-16 17:33:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|24
1608140000000|2020-12-16 17:33:20|||||||||10
1608140040000|2020-12-16 17:34:00|||||||||11
1608140060000|2020-12-16 17:34:20|||||||||1
1608140080000|2020-12-16 17:34:40|||||||||4
1608140100000|2020-12-16 17:35:00|||||||||10
1608140130000|2020-12-16 17:35:30|||||||||6
1608140180000|2020-12-16 17:36:20|||||||||1
1608140200000|2020-12-16 17:36:40|||||||||50
1608140210000|2020-12-16 17:36:50|||||||||3
1608140220000|2020-12-16 17:37:00|||||||||1
1608140230000|2020-12-16 17:37:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|157
1608140240000|2020-12-16 17:37:20|||||||||87
1608140250000|2020-12-16 17:37:30|||||||||1
1608140270000|2020-12-16 17:37:50|||||||||1
1608140310000|2020-12-16 17:38:30|||||||||1
1608140330000|2020-12-16 17:38:50|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|43
1608140340000|2020-12-16 17:39:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|46
1608140400000|2020-12-16 17:40:00|||||||||3
1608140420000|2020-12-16 17:40:20|||||||||6
1608140450000|2020-12-16 17:40:50|||||||||12
1608140460000|2020-12-16 17:41:00|||||||||17
1608140490000|2020-12-16 17:41:30|||||||||1
1608140500000|2020-12-16 17:41:40|||||||||14
1608140510000|2020-12-16 17:41:50|||||||||7
1608140520000|2020-12-16 17:42:00|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|39
1608140530000|2020-12-16 17:42:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|123
1608140540000|2020-12-16 17:42:20|||||||||4
1608140570000|2020-12-16 17:42:50|||||||||19
1608140580000|2020-12-16 17:43:00|||||||||7
1608140590000|2020-12-16 17:43:10|||||||||76
1608140600000|2020-12-16 17:43:20|||||||||9
1608140610000|2020-12-16 17:43:30|||||||||5
1608140620000|2020-12-16 17:43:40|||||||||24
1608140630000|2020-12-16 17:43:50|||||||||24
1608140640000|2020-12-16 17:44:00|||||||||19
1608140650000|2020-12-16 17:44:10|||||||||10
1608140660000|2020-12-16 17:44:20|||||||||3
1608140670000|2020-12-16 17:44:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|128
1608140680000|2020-12-16 17:44:40|||||||||37
1608140710000|2020-12-16 17:45:10|||||||||9
1608140720000|2020-12-16 17:45:20|||||||||8
1608140730000|2020-12-16 17:45:30|||||||||5
1608140750000|2020-12-16 17:45:50|||||||||229
1608140760000|2020-12-16 17:46:00|||||||||107
1608140770000|2020-12-16 17:46:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|39
1608140780000|2020-12-16 17:46:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|75
1608140870000|2020-12-16 17:47:50|||||||||5
1608140880000|2020-12-16 17:48:00|||||||||21
1608140890000|2020-12-16 17:48:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|185
1608140900000|2020-12-16 17:48:20|||||||||24
1608140910000|2020-12-16 17:48:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|42
1608140930000|2020-12-16 17:48:50|||||||||4
1608140940000|2020-12-16 17:49:00|||||||||20
1608140950000|2020-12-16 17:49:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|42
1608140960000|2020-12-16 17:49:20|||||||||4
1608140980000|2020-12-16 17:49:40|||||||||18
1608140990000|2020-12-16 17:49:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|60
1608141000000|2020-12-16 17:50:00|||||||||30
1608141010000|2020-12-16 17:50:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|91
1608141040000|2020-12-16 17:50:40|||||||||9
1608141060000|2020-12-16 17:51:00|||||||||17
1608141080000|2020-12-16 17:51:20|||||||||19
1608141100000|2020-12-16 17:51:40|||||||||9
1608141110000|2020-12-16 17:51:50|||||||||6
1608141140000|2020-12-16 17:52:20|||||||||1
1608141150000|2020-12-16 17:52:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|72
1608141170000|2020-12-16 17:52:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|29
1608141180000|2020-12-16 17:53:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|86
1608141200000|2020-12-16 17:53:20|||||||||2
1608141210000|2020-12-16 17:53:30|||||||||151
1608141240000|2020-12-16 17:54:00|||||||||1
1608141250000|2020-12-16 17:54:10|||||||||1
1608141290000|2020-12-16 17:54:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|108
1608141300000|2020-12-16 17:55:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|55
1608141330000|2020-12-16 17:55:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608141340000|2020-12-16 17:55:40|||||||||11
1608141350000|2020-12-16 17:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608141360000|2020-12-16 17:56:00|17294.2|17290.2|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|80
1608141370000|2020-12-16 17:56:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|48
1608141380000|2020-12-16 17:56:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1608141390000|2020-12-16 17:56:30|||||||||16
1608141420000|2020-12-16 17:57:00|||||||||5
1608141430000|2020-12-16 17:57:10|||||||||4
1608141470000|2020-12-16 17:57:50|||||||||1
1608141480000|2020-12-16 17:58:00|||||||||2
1608141500000|2020-12-16 17:58:20|||||||||1
1608141510000|2020-12-16 17:58:30|||||||||1
1608141530000|2020-12-16 17:58:50|||||||||1
1608141540000|2020-12-16 17:59:00|||||||||38
1608141550000|2020-12-16 17:59:10|||||||||1
1608141580000|2020-12-16 17:59:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1608141590000|2020-12-16 17:59:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|23
1608141600000|2020-12-16 18:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|46
1608141630000|2020-12-16 18:00:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|59
1608141640000|2020-12-16 18:00:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|137
1608141650000|2020-12-16 18:00:50|||||||||45
1608141660000|2020-12-16 18:01:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1608141680000|2020-12-16 18:01:20|||||||||94
1608141690000|2020-12-16 18:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608141720000|2020-12-16 18:02:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|484
1608141730000|2020-12-16 18:02:10|||||||||71
1608141750000|2020-12-16 18:02:30|||||||||1
1608141770000|2020-12-16 18:02:50|||||||||5
1608141790000|2020-12-16 18:03:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|64
1608141800000|2020-12-16 18:03:20|||||||||2
1608141810000|2020-12-16 18:03:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|43
1608141830000|2020-12-16 18:03:50|||||||||5
1608141840000|2020-12-16 18:04:00|||||||||44
1608141850000|2020-12-16 18:04:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608141860000|2020-12-16 18:04:20|||||||||107
1608141880000|2020-12-16 18:04:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|87
1608141890000|2020-12-16 18:04:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|117
1608141900000|2020-12-16 18:05:00|||||||||4
1608141910000|2020-12-16 18:05:10|||||||||2
1608141960000|2020-12-16 18:06:00|||||||||22
1608141970000|2020-12-16 18:06:10|||||||||8
1608141980000|2020-12-16 18:06:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1608142060000|2020-12-16 18:07:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|30
1608142070000|2020-12-16 18:07:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|32
1608142080000|2020-12-16 18:08:00|||||||||17
1608142090000|2020-12-16 18:08:10|||||||||22
1608142100000|2020-12-16 18:08:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608142120000|2020-12-16 18:08:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608142130000|2020-12-16 18:08:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608142140000|2020-12-16 18:09:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1608142150000|2020-12-16 18:09:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1608142200000|2020-12-16 18:10:00|||||||||142
1608142210000|2020-12-16 18:10:10|||||||||25
1608142220000|2020-12-16 18:10:20|||||||||50
1608142230000|2020-12-16 18:10:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17302|17298|23
1608142260000|2020-12-16 18:11:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1608142270000|2020-12-16 18:11:10|||||||||57
1608142290000|2020-12-16 18:11:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|26
1608142300000|2020-12-16 18:11:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|268
1608142330000|2020-12-16 18:12:10|||||||||2
1608142340000|2020-12-16 18:12:20|||||||||5
1608142350000|2020-12-16 18:12:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|50
1608142360000|2020-12-16 18:12:40|||||||||3
1608142380000|2020-12-16 18:13:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1608142390000|2020-12-16 18:13:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|76
1608142400000|2020-12-16 18:13:20|||||||||24
1608142410000|2020-12-16 18:13:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|14
1608142430000|2020-12-16 18:13:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|44
1608142440000|2020-12-16 18:14:00|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|82
1608142450000|2020-12-16 18:14:10|||||||||1
1608142460000|2020-12-16 18:14:20|||||||||6
1608142470000|2020-12-16 18:14:30|||||||||265
1608142480000|2020-12-16 18:14:40|||||||||4
1608142490000|2020-12-16 18:14:50|||||||||4
1608142500000|2020-12-16 18:15:00|||||||||56
1608142520000|2020-12-16 18:15:20|||||||||62
1608142530000|2020-12-16 18:15:30|||||||||5
1608142560000|2020-12-16 18:16:00|||||||||2
1608142570000|2020-12-16 18:16:10|||||||||7
1608142580000|2020-12-16 18:16:20|||||||||10
1608142590000|2020-12-16 18:16:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|97
1608142600000|2020-12-16 18:16:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|18
1608142650000|2020-12-16 18:17:30|||||||||25
1608142660000|2020-12-16 18:17:40|||||||||6
1608142670000|2020-12-16 18:17:50|||||||||6
1608142680000|2020-12-16 18:18:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1608142710000|2020-12-16 18:18:30|||||||||26
1608142730000|2020-12-16 18:18:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1608142740000|2020-12-16 18:19:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|32
1608142770000|2020-12-16 18:19:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|293
1608142780000|2020-12-16 18:19:40|||||||||1
1608142790000|2020-12-16 18:19:50|||||||||2
1608142800000|2020-12-16 18:20:00|||||||||65
1608142830000|2020-12-16 18:20:30|||||||||2
1608142840000|2020-12-16 18:20:40|||||||||3
1608142870000|2020-12-16 18:21:10|||||||||83
1608142880000|2020-12-16 18:21:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|79
1608142890000|2020-12-16 18:21:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|41
1608142900000|2020-12-16 18:21:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|33
1608142910000|2020-12-16 18:21:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|24
1608142930000|2020-12-16 18:22:10|||||||||3
1608142990000|2020-12-16 18:23:10|||||||||2
1608143000000|2020-12-16 18:23:20|||||||||1
1608143040000|2020-12-16 18:24:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|46
1608143120000|2020-12-16 18:25:20|||||||||63
1608143130000|2020-12-16 18:25:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1608143160000|2020-12-16 18:26:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|182
1608143230000|2020-12-16 18:27:10|||||||||4
1608143240000|2020-12-16 18:27:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|152
1608143250000|2020-12-16 18:27:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|56
1608143270000|2020-12-16 18:27:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1608143280000|2020-12-16 18:28:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1608143290000|2020-12-16 18:28:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|35
1608143310000|2020-12-16 18:28:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|69
1608143340000|2020-12-16 18:29:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17
1608143350000|2020-12-16 18:29:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|8
1608143360000|2020-12-16 18:29:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1608143410000|2020-12-16 18:30:10|||||||||54
1608143420000|2020-12-16 18:30:20|||||||||130
1608143430000|2020-12-16 18:30:30|||||||||21
1608143460000|2020-12-16 18:31:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|231
1608143470000|2020-12-16 18:31:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|47
1608143480000|2020-12-16 18:31:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|48
1608143490000|2020-12-16 18:31:30|||||||||39
1608143500000|2020-12-16 18:31:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|24
1608143520000|2020-12-16 18:32:00|||||||||1
1608143530000|2020-12-16 18:32:10|||||||||1
1608143590000|2020-12-16 18:33:10|||||||||22
1608143610000|2020-12-16 18:33:30|||||||||1
1608143620000|2020-12-16 18:33:40|||||||||1
1608143640000|2020-12-16 18:34:00|||||||||2
1608143720000|2020-12-16 18:35:20|||||||||45
1608143730000|2020-12-16 18:35:30|||||||||1
1608143760000|2020-12-16 18:36:00|||||||||1
1608143810000|2020-12-16 18:36:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|60
1608143820000|2020-12-16 18:37:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|150
1608143840000|2020-12-16 18:37:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1608143850000|2020-12-16 18:37:30|||||||||6
1608143870000|2020-12-16 18:37:50|||||||||1
1608143880000|2020-12-16 18:38:00|||||||||21
1608143950000|2020-12-16 18:39:10|||||||||21
1608143960000|2020-12-16 18:39:20|||||||||17
1608143990000|2020-12-16 18:39:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|38
1608144000000|2020-12-16 18:40:00|||||||||1
1608144040000|2020-12-16 18:40:40|||||||||9
1608144070000|2020-12-16 18:41:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|138
1608144090000|2020-12-16 18:41:30|||||||||202
1608144100000|2020-12-16 18:41:40|||||||||2
1608144110000|2020-12-16 18:41:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|87
1608144120000|2020-12-16 18:42:00|||||||||5
1608144160000|2020-12-16 18:42:40|||||||||100
1608144170000|2020-12-16 18:42:50|||||||||7
1608144210000|2020-12-16 18:43:30|||||||||106
1608144240000|2020-12-16 18:44:00|||||||||1
1608144260000|2020-12-16 18:44:20|||||||||1
1608144300000|2020-12-16 18:45:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|280
1608144310000|2020-12-16 18:45:10|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|30
1608144350000|2020-12-16 18:45:50|||||||||1
1608144360000|2020-12-16 18:46:00|||||||||5
1608144370000|2020-12-16 18:46:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608144380000|2020-12-16 18:46:20|||||||||5
1608144390000|2020-12-16 18:46:30|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|185
1608144410000|2020-12-16 18:46:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|78
1608144420000|2020-12-16 18:47:00|||||||||6
1608144440000|2020-12-16 18:47:20|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|40
1608144450000|2020-12-16 18:47:30|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|9
1608144460000|2020-12-16 18:47:40|||||||||10
1608144470000|2020-12-16 18:47:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608144500000|2020-12-16 18:48:20|||||||||5
1608144520000|2020-12-16 18:48:40|||||||||5
1608144540000|2020-12-16 18:49:00|||||||||2
1608144570000|2020-12-16 18:49:30|||||||||1
1608144600000|2020-12-16 18:50:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1608144610000|2020-12-16 18:50:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|104
1608144620000|2020-12-16 18:50:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|103
1608144630000|2020-12-16 18:50:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|90
1608144640000|2020-12-16 18:50:40|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|27
1608144650000|2020-12-16 18:50:50|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|17
1608144660000|2020-12-16 18:51:00|||||||||2
1608144680000|2020-12-16 18:51:20|||||||||51
1608144690000|2020-12-16 18:51:30|||||||||2
1608144800000|2020-12-16 18:53:20|||||||||15
1608144810000|2020-12-16 18:53:30|||||||||1
1608144820000|2020-12-16 18:53:40|||||||||1
1608144840000|2020-12-16 18:54:00|||||||||1
1608144850000|2020-12-16 18:54:10|||||||||2
1608144860000|2020-12-16 18:54:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1608144870000|2020-12-16 18:54:30|||||||||8
1608144880000|2020-12-16 18:54:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1608144890000|2020-12-16 18:54:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|132
1608144910000|2020-12-16 18:55:10|||||||||1
1608144920000|2020-12-16 18:55:20|||||||||2
1608144930000|2020-12-16 18:55:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1608144960000|2020-12-16 18:56:00|||||||||203
1608144980000|2020-12-16 18:56:20|||||||||2
1608144990000|2020-12-16 18:56:30|||||||||128
1608145000000|2020-12-16 18:56:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|103
1608145010000|2020-12-16 18:56:50|||||||||92
1608145020000|2020-12-16 18:57:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|106
1608145030000|2020-12-16 18:57:10|||||||||29
1608145040000|2020-12-16 18:57:20|||||||||6
1608145050000|2020-12-16 18:57:30|||||||||3
1608145060000|2020-12-16 18:57:40|||||||||4
1608145070000|2020-12-16 18:57:50|||||||||12
1608145080000|2020-12-16 18:58:00|||||||||75
1608145090000|2020-12-16 18:58:10|||||||||32
1608145100000|2020-12-16 18:58:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|32
1608145110000|2020-12-16 18:58:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|79
1608145120000|2020-12-16 18:58:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|37
1608145130000|2020-12-16 18:58:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|76
1608145140000|2020-12-16 18:59:00|||||||||79
1608145150000|2020-12-16 18:59:10|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|78
1608145160000|2020-12-16 18:59:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|17
1608145170000|2020-12-16 18:59:30|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|35
1608145180000|2020-12-16 18:59:40|||||||||2
1608145190000|2020-12-16 18:59:50|||||||||8
1608145200000|2020-12-16 19:00:00|17312.9|17308.9|17272.3|17268.3|17312.9|17308.9|17272.3|17268.3|153
1608145210000|2020-12-16 19:00:10|17269.2|17265.2|17275.4|17271.4|17286.4|17282.4|17256.7|17252.7|454
1608145220000|2020-12-16 19:00:20|17278.6|17274.6|17259.8|17255.8|17278.6|17274.6|17259.8|17255.8|267
1608145230000|2020-12-16 19:00:30|17256.7|17252.7|17253.6|17249.6|17275.4|17271.4|17253.6|17249.6|142
1608145240000|2020-12-16 19:00:40|17250.4|17246.4|17256.7|17252.7|17256.7|17252.7|17247.3|17243.3|213
1608145250000|2020-12-16 19:00:50|17253.6|17249.6|17262.9|17258.9|17264.5|17260.5|17253.6|17249.6|207
1608145260000|2020-12-16 19:01:00|17259.8|17255.8|17256.7|17252.7|17262.9|17258.9|17253.6|17249.6|224
1608145270000|2020-12-16 19:01:10|17253.6|17249.6|17259.8|17255.8|17259.8|17255.8|17253.6|17249.6|173
1608145280000|2020-12-16 19:01:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17259.8|17255.8|237
1608145290000|2020-12-16 19:01:30|17266.1|17262.1|17259.8|17255.8|17269.2|17265.2|17256.7|17252.7|230
1608145300000|2020-12-16 19:01:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17250.4|17246.4|130
1608145310000|2020-12-16 19:01:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17247.3|17243.3|141
1608145320000|2020-12-16 19:02:00|17253.6|17249.6|17259.8|17255.8|17259.8|17255.8|17253.6|17249.6|142
1608145330000|2020-12-16 19:02:10|17258.3|17254.3|17250.4|17246.4|17258.3|17254.3|17247.3|17243.3|284
1608145340000|2020-12-16 19:02:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|313
1608145350000|2020-12-16 19:02:30|17241.1|17237.1|17237.9|17233.9|17244.2|17240.2|17234.8|17230.8|356
1608145360000|2020-12-16 19:02:40|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|279
1608145370000|2020-12-16 19:02:50|17237.9|17233.9|17222.3|17218.3|17237.9|17233.9|17222.3|17218.3|378
1608145380000|2020-12-16 19:03:00|17225.4|17221.4|17222.3|17218.3|17228.6|17224.6|17222.3|17218.3|171
1608145390000|2020-12-16 19:03:10|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17222.3|17218.3|216
1608145400000|2020-12-16 19:03:20|17222.3|17218.3|17228.6|17224.6|17228.6|17224.6|17222.3|17218.3|221
1608145410000|2020-12-16 19:03:30|17231.7|17227.7|17225.4|17221.4|17231.7|17227.7|17222.3|17218.3|95
1608145420000|2020-12-16 19:03:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|351
1608145430000|2020-12-16 19:03:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|234
1608145440000|2020-12-16 19:04:00|17228.6|17224.6|17222.3|17218.3|17228.6|17224.6|17222.3|17218.3|199
1608145450000|2020-12-16 19:04:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|147
1608145460000|2020-12-16 19:04:20|17225.4|17221.4|17228.6|17224.6|17231.7|17227.7|17225.4|17221.4|76
1608145470000|2020-12-16 19:04:30|17231.7|17227.7|17225.4|17221.4|17231.7|17227.7|17225.4|17221.4|179
1608145480000|2020-12-16 19:04:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17225.4|17221.4|94
1608145490000|2020-12-16 19:04:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|38
1608145500000|2020-12-16 19:05:00|17228.6|17224.6|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|233
1608145510000|2020-12-16 19:05:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|132
1608145520000|2020-12-16 19:05:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|70
1608145530000|2020-12-16 19:05:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|223
1608145540000|2020-12-16 19:05:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|132
1608145550000|2020-12-16 19:05:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|172
1608145560000|2020-12-16 19:06:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|108
1608145570000|2020-12-16 19:06:10|||||||||30
1608145580000|2020-12-16 19:06:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|70
1608145590000|2020-12-16 19:06:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|186
1608145600000|2020-12-16 19:06:40|17248.9|17244.9|17247.3|17243.3|17253.6|17249.6|17247.3|17243.3|179
1608145610000|2020-12-16 19:06:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17244.2|17240.2|287
1608145620000|2020-12-16 19:07:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17247.3|17243.3|132
1608145630000|2020-12-16 19:07:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|362
1608145640000|2020-12-16 19:07:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|79
1608145650000|2020-12-16 19:07:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|176
1608145660000|2020-12-16 19:07:40|||||||||319
1608145670000|2020-12-16 19:07:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1608145680000|2020-12-16 19:08:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|89
1608145690000|2020-12-16 19:08:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|70
1608145700000|2020-12-16 19:08:20|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|47
1608145710000|2020-12-16 19:08:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|104
1608145720000|2020-12-16 19:08:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|265
1608145730000|2020-12-16 19:08:50|||||||||4
1608145740000|2020-12-16 19:09:00|||||||||36
1608145750000|2020-12-16 19:09:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1608145760000|2020-12-16 19:09:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608145770000|2020-12-16 19:09:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1608145780000|2020-12-16 19:09:40|||||||||65
1608145790000|2020-12-16 19:09:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1608145800000|2020-12-16 19:10:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|157
1608145810000|2020-12-16 19:10:10|||||||||38
1608145820000|2020-12-16 19:10:20|||||||||1
1608145830000|2020-12-16 19:10:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|94
1608145840000|2020-12-16 19:10:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|136
1608145850000|2020-12-16 19:10:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|87
1608145860000|2020-12-16 19:11:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|111
1608145870000|2020-12-16 19:11:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1608145880000|2020-12-16 19:11:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|42
1608145890000|2020-12-16 19:11:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|150
1608145900000|2020-12-16 19:11:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1608145910000|2020-12-16 19:11:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|142
1608145920000|2020-12-16 19:12:00|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|119
1608145930000|2020-12-16 19:12:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|82
1608145940000|2020-12-16 19:12:20|17255.1|17251.1|17250.4|17246.4|17255.1|17251.1|17250.4|17246.4|31
1608145950000|2020-12-16 19:12:30|||||||||37
1608145960000|2020-12-16 19:12:40|||||||||32
1608145970000|2020-12-16 19:12:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|20
1608145980000|2020-12-16 19:13:00|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|85
1608145990000|2020-12-16 19:13:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|170
1608146000000|2020-12-16 19:13:20|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|189
1608146010000|2020-12-16 19:13:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|156
1608146020000|2020-12-16 19:13:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|215
1608146030000|2020-12-16 19:13:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|173
1608146040000|2020-12-16 19:14:00|||||||||129
1608146050000|2020-12-16 19:14:10|||||||||9
1608146060000|2020-12-16 19:14:20|||||||||40
1608146070000|2020-12-16 19:14:30|||||||||75
1608146080000|2020-12-16 19:14:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608146090000|2020-12-16 19:14:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608146100000|2020-12-16 19:15:00|||||||||14
1608146110000|2020-12-16 19:15:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|78
1608146120000|2020-12-16 19:15:20|||||||||28
1608146130000|2020-12-16 19:15:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|50
1608146140000|2020-12-16 19:15:40|||||||||4
1608146150000|2020-12-16 19:15:50|||||||||137
1608146160000|2020-12-16 19:16:00|||||||||11
1608146170000|2020-12-16 19:16:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|156
1608146180000|2020-12-16 19:16:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|58
1608146190000|2020-12-16 19:16:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|108
1608146200000|2020-12-16 19:16:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1608146210000|2020-12-16 19:16:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|104
1608146220000|2020-12-16 19:17:00|||||||||7
1608146230000|2020-12-16 19:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1608146250000|2020-12-16 19:17:30|||||||||71
1608146270000|2020-12-16 19:17:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608146280000|2020-12-16 19:18:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|50
1608146290000|2020-12-16 19:18:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|45
1608146300000|2020-12-16 19:18:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|194
1608146310000|2020-12-16 19:18:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1608146320000|2020-12-16 19:18:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|75
1608146330000|2020-12-16 19:18:50|||||||||116
1608146340000|2020-12-16 19:19:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|131
1608146350000|2020-12-16 19:19:10|||||||||2
1608146360000|2020-12-16 19:19:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|60
1608146370000|2020-12-16 19:19:30|||||||||78
1608146380000|2020-12-16 19:19:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|16
1608146390000|2020-12-16 19:19:50|||||||||7
1608146400000|2020-12-16 19:20:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|69
1608146410000|2020-12-16 19:20:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|36
1608146420000|2020-12-16 19:20:20|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|107
1608146450000|2020-12-16 19:20:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|26
1608146460000|2020-12-16 19:21:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|218
1608146470000|2020-12-16 19:21:10|||||||||30
1608146480000|2020-12-16 19:21:20|||||||||2
1608146500000|2020-12-16 19:21:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|31
1608146510000|2020-12-16 19:21:50|||||||||29
1608146520000|2020-12-16 19:22:00|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|73
1608146530000|2020-12-16 19:22:10|||||||||14
1608146540000|2020-12-16 19:22:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|49
1608146560000|2020-12-16 19:22:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|77
1608146570000|2020-12-16 19:22:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|69
1608146580000|2020-12-16 19:23:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|57
1608146590000|2020-12-16 19:23:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1608146610000|2020-12-16 19:23:30|||||||||7
1608146620000|2020-12-16 19:23:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|208
1608146630000|2020-12-16 19:23:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|129
1608146640000|2020-12-16 19:24:00|||||||||29
1608146650000|2020-12-16 19:24:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|91
1608146660000|2020-12-16 19:24:20|||||||||59
1608146670000|2020-12-16 19:24:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|72
1608146680000|2020-12-16 19:24:40|||||||||508
1608146690000|2020-12-16 19:24:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|260
1608146700000|2020-12-16 19:25:00|||||||||1
1608146710000|2020-12-16 19:25:10|||||||||4
1608146720000|2020-12-16 19:25:20|||||||||1
1608146730000|2020-12-16 19:25:30|||||||||4
1608146750000|2020-12-16 19:25:50|||||||||189
1608146770000|2020-12-16 19:26:10|||||||||1
1608146780000|2020-12-16 19:26:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|45
1608146790000|2020-12-16 19:26:30|||||||||2
1608146800000|2020-12-16 19:26:40|||||||||31
1608146810000|2020-12-16 19:26:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1608146820000|2020-12-16 19:27:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1608146830000|2020-12-16 19:27:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|381
1608146840000|2020-12-16 19:27:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|77
1608146850000|2020-12-16 19:27:30|||||||||7
1608146860000|2020-12-16 19:27:40|||||||||54
1608146870000|2020-12-16 19:27:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|198
1608146880000|2020-12-16 19:28:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|95
1608146890000|2020-12-16 19:28:10|||||||||211
1608146940000|2020-12-16 19:29:00|||||||||18
1608146960000|2020-12-16 19:29:20|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|185
1608146970000|2020-12-16 19:29:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|131
1608146990000|2020-12-16 19:29:50|||||||||30
1608147000000|2020-12-16 19:30:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|23
1608147010000|2020-12-16 19:30:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|78
1608147020000|2020-12-16 19:30:20|||||||||23
1608147030000|2020-12-16 19:30:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|111
1608147040000|2020-12-16 19:30:40|||||||||27
1608147050000|2020-12-16 19:30:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1608147060000|2020-12-16 19:31:00|||||||||43
1608147070000|2020-12-16 19:31:10|||||||||8
1608147080000|2020-12-16 19:31:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|90
1608147090000|2020-12-16 19:31:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|20
1608147110000|2020-12-16 19:31:50|||||||||100
1608147120000|2020-12-16 19:32:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|17
1608147130000|2020-12-16 19:32:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|55
1608147140000|2020-12-16 19:32:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1608147150000|2020-12-16 19:32:30|||||||||48
1608147160000|2020-12-16 19:32:40|||||||||38
1608147170000|2020-12-16 19:32:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|78
1608147180000|2020-12-16 19:33:00|||||||||8
1608147190000|2020-12-16 19:33:10|||||||||8
1608147200000|2020-12-16 19:33:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1608147210000|2020-12-16 19:33:30|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|116
1608147220000|2020-12-16 19:33:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|14
1608147230000|2020-12-16 19:33:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|100
1608147240000|2020-12-16 19:34:00|||||||||71
1608147250000|2020-12-16 19:34:10|||||||||1
1608147260000|2020-12-16 19:34:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|46
1608147270000|2020-12-16 19:34:30|||||||||20
1608147280000|2020-12-16 19:34:40|||||||||54
1608147290000|2020-12-16 19:34:50|||||||||8
1608147300000|2020-12-16 19:35:00|||||||||22
1608147310000|2020-12-16 19:35:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|66
1608147320000|2020-12-16 19:35:20|||||||||52
1608147330000|2020-12-16 19:35:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608147340000|2020-12-16 19:35:40|17259.8|17255.8|17256.7|17252.7|17262.9|17258.9|17256.7|17252.7|409
1608147350000|2020-12-16 19:35:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|86
1608147360000|2020-12-16 19:36:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|64
1608147370000|2020-12-16 19:36:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|45
1608147380000|2020-12-16 19:36:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|29
1608147390000|2020-12-16 19:36:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|53
1608147400000|2020-12-16 19:36:40|||||||||2
1608147410000|2020-12-16 19:36:50|||||||||6
1608147420000|2020-12-16 19:37:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|27
1608147430000|2020-12-16 19:37:10|||||||||1
1608147440000|2020-12-16 19:37:20|||||||||7
1608147450000|2020-12-16 19:37:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1608147460000|2020-12-16 19:37:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1608147470000|2020-12-16 19:37:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|63
1608147480000|2020-12-16 19:38:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|122
1608147490000|2020-12-16 19:38:10|||||||||4
1608147500000|2020-12-16 19:38:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|30
1608147510000|2020-12-16 19:38:30|||||||||118
1608147520000|2020-12-16 19:38:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|76
1608147530000|2020-12-16 19:38:50|||||||||50
1608147540000|2020-12-16 19:39:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|128
1608147550000|2020-12-16 19:39:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|91
1608147560000|2020-12-16 19:39:20|||||||||36
1608147570000|2020-12-16 19:39:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|25
1608147580000|2020-12-16 19:39:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|75
1608147590000|2020-12-16 19:39:50|||||||||22
1608147600000|2020-12-16 19:40:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|43
1608147610000|2020-12-16 19:40:10|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|153
1608147620000|2020-12-16 19:40:20|||||||||36
1608147630000|2020-12-16 19:40:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|65
1608147640000|2020-12-16 19:40:40|||||||||62
1608147650000|2020-12-16 19:40:50|||||||||7
1608147660000|2020-12-16 19:41:00|||||||||3
1608147670000|2020-12-16 19:41:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|54
1608147680000|2020-12-16 19:41:20|||||||||8
1608147690000|2020-12-16 19:41:30|||||||||1
1608147700000|2020-12-16 19:41:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1608147710000|2020-12-16 19:41:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1608147720000|2020-12-16 19:42:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|71
1608147730000|2020-12-16 19:42:10|||||||||25
1608147750000|2020-12-16 19:42:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|201
1608147770000|2020-12-16 19:42:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|82
1608147780000|2020-12-16 19:43:00|||||||||163
1608147810000|2020-12-16 19:43:30|||||||||33
1608147820000|2020-12-16 19:43:40|||||||||1
1608147830000|2020-12-16 19:43:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|81
1608147840000|2020-12-16 19:44:00|||||||||13
1608147850000|2020-12-16 19:44:10|||||||||13
1608147860000|2020-12-16 19:44:20|||||||||39
1608147870000|2020-12-16 19:44:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|148
1608147880000|2020-12-16 19:44:40|||||||||3
1608147890000|2020-12-16 19:44:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|49
1608147900000|2020-12-16 19:45:00|||||||||10
1608147910000|2020-12-16 19:45:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|225
1608147920000|2020-12-16 19:45:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|119
1608147930000|2020-12-16 19:45:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1608147940000|2020-12-16 19:45:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|42
1608147950000|2020-12-16 19:45:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|41
1608147960000|2020-12-16 19:46:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|20
1608147970000|2020-12-16 19:46:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|55
1608147980000|2020-12-16 19:46:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|115
1608147990000|2020-12-16 19:46:30|||||||||16
1608148010000|2020-12-16 19:46:50|||||||||2
1608148020000|2020-12-16 19:47:00|||||||||1
1608148030000|2020-12-16 19:47:10|17269.2|17265.2|17262.9|17258.9|17269.2|17265.2|17262.9|17258.9|412
1608148040000|2020-12-16 19:47:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|52
1608148050000|2020-12-16 19:47:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|224
1608148060000|2020-12-16 19:47:40|||||||||7
1608148070000|2020-12-16 19:47:50|||||||||16
1608148080000|2020-12-16 19:48:00|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|249
1608148090000|2020-12-16 19:48:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|64
1608148100000|2020-12-16 19:48:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|137
1608148110000|2020-12-16 19:48:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|60
1608148120000|2020-12-16 19:48:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|43
1608148130000|2020-12-16 19:48:50|||||||||2
1608148140000|2020-12-16 19:49:00|17272.3|17268.3|17275.4|17271.4|17278.6|17274.6|17272.3|17268.3|249
1608148150000|2020-12-16 19:49:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|56
1608148160000|2020-12-16 19:49:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|137
1608148170000|2020-12-16 19:49:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|138
1608148180000|2020-12-16 19:49:40|||||||||163
1608148190000|2020-12-16 19:49:50|||||||||74
1608148200000|2020-12-16 19:50:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|55
1608148210000|2020-12-16 19:50:10|||||||||109
1608148220000|2020-12-16 19:50:20|||||||||98
1608148240000|2020-12-16 19:50:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|242
1608148270000|2020-12-16 19:51:10|||||||||1
1608148280000|2020-12-16 19:51:20|||||||||2
1608148290000|2020-12-16 19:51:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|46
1608148300000|2020-12-16 19:51:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1608148320000|2020-12-16 19:52:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|16
1608148330000|2020-12-16 19:52:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|36
1608148350000|2020-12-16 19:52:30|||||||||4
1608148370000|2020-12-16 19:52:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|39
1608148410000|2020-12-16 19:53:30|||||||||2
1608148440000|2020-12-16 19:54:00|||||||||48
1608148460000|2020-12-16 19:54:20|||||||||7
1608148470000|2020-12-16 19:54:30|||||||||32
1608148480000|2020-12-16 19:54:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1608148490000|2020-12-16 19:54:50|||||||||1
1608148500000|2020-12-16 19:55:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|210
1608148510000|2020-12-16 19:55:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|64
1608148520000|2020-12-16 19:55:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1608148530000|2020-12-16 19:55:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|84
1608148540000|2020-12-16 19:55:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|41
1608148550000|2020-12-16 19:55:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|20
1608148560000|2020-12-16 19:56:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1608148570000|2020-12-16 19:56:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|120
1608148580000|2020-12-16 19:56:20|||||||||20
1608148590000|2020-12-16 19:56:30|||||||||2
1608148600000|2020-12-16 19:56:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17272.3|17268.3|227
1608148610000|2020-12-16 19:56:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|39
1608148620000|2020-12-16 19:57:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|48
1608148630000|2020-12-16 19:57:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|19
1608148640000|2020-12-16 19:57:20|||||||||30
1608148650000|2020-12-16 19:57:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608148660000|2020-12-16 19:57:40|||||||||9
1608148670000|2020-12-16 19:57:50|||||||||79
1608148680000|2020-12-16 19:58:00|||||||||4
1608148690000|2020-12-16 19:58:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608148700000|2020-12-16 19:58:20|||||||||75
1608148710000|2020-12-16 19:58:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|118
1608148720000|2020-12-16 19:58:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|129
1608148730000|2020-12-16 19:58:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|25
1608148740000|2020-12-16 19:59:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|116
1608148750000|2020-12-16 19:59:10|||||||||59
1608148760000|2020-12-16 19:59:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|172
1608148770000|2020-12-16 19:59:30|17287.9|17283.9|17294.2|17290.2|17297.3|17293.3|17287.9|17283.9|279
1608148780000|2020-12-16 19:59:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|242
1608148790000|2020-12-16 19:59:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|292
1608148800000|2020-12-16 20:00:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|264
1608148810000|2020-12-16 20:00:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|298
1608148820000|2020-12-16 20:00:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|103
1608148830000|2020-12-16 20:00:30|17303.6|17299.6|17306.7|17302.7|17308.3|17304.3|17303.6|17299.6|133
1608148840000|2020-12-16 20:00:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17306.7|17302.7|209
1608148850000|2020-12-16 20:00:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|106
1608148860000|2020-12-16 20:01:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|143
1608148870000|2020-12-16 20:01:10|||||||||270
1608148890000|2020-12-16 20:01:30|||||||||21
1608148900000|2020-12-16 20:01:40|||||||||21
1608148910000|2020-12-16 20:01:50|||||||||30
1608148920000|2020-12-16 20:02:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|41
1608148930000|2020-12-16 20:02:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1608148940000|2020-12-16 20:02:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|282
1608148950000|2020-12-16 20:02:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608148960000|2020-12-16 20:02:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|112
1608148970000|2020-12-16 20:02:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|171
1608148980000|2020-12-16 20:03:00|||||||||145
1608148990000|2020-12-16 20:03:10|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|64
1608149000000|2020-12-16 20:03:20|||||||||1
1608149010000|2020-12-16 20:03:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|400
1608149020000|2020-12-16 20:03:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|102
1608149030000|2020-12-16 20:03:50|||||||||15
1608149040000|2020-12-16 20:04:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|58
1608149050000|2020-12-16 20:04:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|64
1608149060000|2020-12-16 20:04:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|203
1608149070000|2020-12-16 20:04:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|161
1608149080000|2020-12-16 20:04:40|||||||||76
1608149090000|2020-12-16 20:04:50|||||||||3
1608149100000|2020-12-16 20:05:00|17319.2|17315.2|17322.3|17318.3|17325.4|17321.4|17319.2|17315.2|200
1608149110000|2020-12-16 20:05:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|125
1608149120000|2020-12-16 20:05:20|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|67
1608149130000|2020-12-16 20:05:30|||||||||11
1608149140000|2020-12-16 20:05:40|||||||||45
1608149150000|2020-12-16 20:05:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|58
1608149160000|2020-12-16 20:06:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|37
1608149170000|2020-12-16 20:06:10|||||||||11
1608149180000|2020-12-16 20:06:20|||||||||49
1608149190000|2020-12-16 20:06:30|||||||||1
1608149200000|2020-12-16 20:06:40|||||||||19
1608149210000|2020-12-16 20:06:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|173
1608149220000|2020-12-16 20:07:00|||||||||23
1608149230000|2020-12-16 20:07:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|191
1608149240000|2020-12-16 20:07:20|||||||||10
1608149250000|2020-12-16 20:07:30|||||||||15
1608149260000|2020-12-16 20:07:40|||||||||62
1608149270000|2020-12-16 20:07:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|26
1608149280000|2020-12-16 20:08:00|||||||||86
1608149290000|2020-12-16 20:08:10|||||||||145
1608149300000|2020-12-16 20:08:20|||||||||102
1608149310000|2020-12-16 20:08:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|35
1608149320000|2020-12-16 20:08:40|||||||||7
1608149330000|2020-12-16 20:08:50|||||||||12
1608149340000|2020-12-16 20:09:00|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|265
1608149350000|2020-12-16 20:09:10|||||||||101
1608149360000|2020-12-16 20:09:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|73
1608149370000|2020-12-16 20:09:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|64
1608149380000|2020-12-16 20:09:40|||||||||20
1608149390000|2020-12-16 20:09:50|||||||||116
1608149400000|2020-12-16 20:10:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|12
1608149410000|2020-12-16 20:10:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|224
1608149420000|2020-12-16 20:10:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|43
1608149430000|2020-12-16 20:10:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1608149440000|2020-12-16 20:10:40|||||||||50
1608149450000|2020-12-16 20:10:50|||||||||4
1608149460000|2020-12-16 20:11:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|63
1608149470000|2020-12-16 20:11:10|||||||||204
1608149480000|2020-12-16 20:11:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|121
1608149500000|2020-12-16 20:11:40|||||||||15
1608149510000|2020-12-16 20:11:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|116
1608149520000|2020-12-16 20:12:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|24
1608149540000|2020-12-16 20:12:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|272
1608149550000|2020-12-16 20:12:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|117
1608149560000|2020-12-16 20:12:40|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|82
1608149570000|2020-12-16 20:12:50|||||||||9
1608149590000|2020-12-16 20:13:10|||||||||20
1608149600000|2020-12-16 20:13:20|||||||||6
1608149610000|2020-12-16 20:13:30|||||||||23
1608149630000|2020-12-16 20:13:50|||||||||1
1608149650000|2020-12-16 20:14:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|93
1608149660000|2020-12-16 20:14:20|||||||||1
1608149670000|2020-12-16 20:14:30|||||||||20
1608149680000|2020-12-16 20:14:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|71
1608149690000|2020-12-16 20:14:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|40
1608149700000|2020-12-16 20:15:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1608149730000|2020-12-16 20:15:30|||||||||1
1608149750000|2020-12-16 20:15:50|||||||||26
1608149760000|2020-12-16 20:16:00|||||||||10
1608149780000|2020-12-16 20:16:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|114
1608149790000|2020-12-16 20:16:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|141
1608149800000|2020-12-16 20:16:40|||||||||1
1608149810000|2020-12-16 20:16:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1608149820000|2020-12-16 20:17:00|||||||||100
1608149830000|2020-12-16 20:17:10|||||||||1
1608149840000|2020-12-16 20:17:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|30
1608149850000|2020-12-16 20:17:30|||||||||3
1608149860000|2020-12-16 20:17:40|17297.3|17293.3|17291.1|17287.1|17297.3|17293.3|17291.1|17287.1|36
1608149870000|2020-12-16 20:17:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|68
1608149890000|2020-12-16 20:18:10|||||||||5
1608149910000|2020-12-16 20:18:30|||||||||22
1608149920000|2020-12-16 20:18:40|||||||||30
1608149930000|2020-12-16 20:18:50|||||||||19
1608149950000|2020-12-16 20:19:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|73
1608149960000|2020-12-16 20:19:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|149
1608149970000|2020-12-16 20:19:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|40
1608149980000|2020-12-16 20:19:40|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|62
1608149990000|2020-12-16 20:19:50|||||||||2
1608150000000|2020-12-16 20:20:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|29
1608150020000|2020-12-16 20:20:20|||||||||1
1608150030000|2020-12-16 20:20:30|||||||||14
1608150040000|2020-12-16 20:20:40|||||||||1
1608150050000|2020-12-16 20:20:50|||||||||44
1608150100000|2020-12-16 20:21:40|||||||||8
1608150120000|2020-12-16 20:22:00|||||||||10
1608150130000|2020-12-16 20:22:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|148
1608150150000|2020-12-16 20:22:30|||||||||7
1608150160000|2020-12-16 20:22:40|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|19
1608150190000|2020-12-16 20:23:10|||||||||2
1608150200000|2020-12-16 20:23:20|||||||||50
1608150210000|2020-12-16 20:23:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|84
1608150220000|2020-12-16 20:23:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|38
1608150240000|2020-12-16 20:24:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|40
1608150250000|2020-12-16 20:24:10|||||||||7
1608150260000|2020-12-16 20:24:20|||||||||25
1608150280000|2020-12-16 20:24:40|||||||||66
1608150290000|2020-12-16 20:24:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|54
1608150300000|2020-12-16 20:25:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|36
1608150310000|2020-12-16 20:25:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|88
1608150320000|2020-12-16 20:25:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1608150330000|2020-12-16 20:25:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|58
1608150340000|2020-12-16 20:25:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1608150350000|2020-12-16 20:25:50|||||||||38
1608150360000|2020-12-16 20:26:00|||||||||50
1608150380000|2020-12-16 20:26:20|||||||||40
1608150400000|2020-12-16 20:26:40|||||||||7
1608150410000|2020-12-16 20:26:50|||||||||4
1608150420000|2020-12-16 20:27:00|||||||||3
1608150430000|2020-12-16 20:27:10|||||||||46
1608150490000|2020-12-16 20:28:10|||||||||3
1608150510000|2020-12-16 20:28:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|53
1608150520000|2020-12-16 20:28:40|||||||||6
1608150540000|2020-12-16 20:29:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|43
1608150550000|2020-12-16 20:29:10|||||||||23
1608150570000|2020-12-16 20:29:30|||||||||39
1608150580000|2020-12-16 20:29:40|||||||||5
1608150600000|2020-12-16 20:30:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|161
1608150610000|2020-12-16 20:30:10|||||||||215
1608150620000|2020-12-16 20:30:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|163
1608150640000|2020-12-16 20:30:40|||||||||1
1608150650000|2020-12-16 20:30:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|86
1608150660000|2020-12-16 20:31:00|||||||||10
1608150680000|2020-12-16 20:31:20|||||||||24
1608150690000|2020-12-16 20:31:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|66
1608150700000|2020-12-16 20:31:40|||||||||46
1608150710000|2020-12-16 20:31:50|||||||||26
1608150720000|2020-12-16 20:32:00|||||||||6
1608150730000|2020-12-16 20:32:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|100
1608150740000|2020-12-16 20:32:20|||||||||205
1608150750000|2020-12-16 20:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1608150760000|2020-12-16 20:32:40|||||||||19
1608150770000|2020-12-16 20:32:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|68
1608150780000|2020-12-16 20:33:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|46
1608150790000|2020-12-16 20:33:10|||||||||16
1608150800000|2020-12-16 20:33:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|147
1608150810000|2020-12-16 20:33:30|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|75
1608150820000|2020-12-16 20:33:40|||||||||4
1608150840000|2020-12-16 20:34:00|||||||||262
1608150850000|2020-12-16 20:34:10|||||||||4
1608150860000|2020-12-16 20:34:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|73
1608150870000|2020-12-16 20:34:30|||||||||24
1608150880000|2020-12-16 20:34:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|22
1608150910000|2020-12-16 20:35:10|||||||||5
1608150930000|2020-12-16 20:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|106
1608150940000|2020-12-16 20:35:40|||||||||40
1608150950000|2020-12-16 20:35:50|||||||||26
1608150960000|2020-12-16 20:36:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|71
1608150970000|2020-12-16 20:36:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|19
1608150990000|2020-12-16 20:36:30|||||||||1
1608151000000|2020-12-16 20:36:40|||||||||45
1608151010000|2020-12-16 20:36:50|||||||||10
1608151040000|2020-12-16 20:37:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|31
1608151060000|2020-12-16 20:37:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|51
1608151070000|2020-12-16 20:37:50|||||||||2
1608151080000|2020-12-16 20:38:00|||||||||8
1608151100000|2020-12-16 20:38:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|60
1608151110000|2020-12-16 20:38:30|||||||||1
1608151140000|2020-12-16 20:39:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|173
1608151150000|2020-12-16 20:39:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|35
1608151160000|2020-12-16 20:39:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608151170000|2020-12-16 20:39:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|14
1608151180000|2020-12-16 20:39:40|||||||||5
1608151190000|2020-12-16 20:39:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608151210000|2020-12-16 20:40:10|||||||||17
1608151220000|2020-12-16 20:40:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|29
1608151230000|2020-12-16 20:40:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|26
1608151240000|2020-12-16 20:40:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1608151260000|2020-12-16 20:41:00|||||||||4
1608151270000|2020-12-16 20:41:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|67
1608151280000|2020-12-16 20:41:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|51
1608151290000|2020-12-16 20:41:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|95
1608151300000|2020-12-16 20:41:40|||||||||14
1608151310000|2020-12-16 20:41:50|||||||||2
1608151330000|2020-12-16 20:42:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|68
1608151340000|2020-12-16 20:42:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|68
1608151390000|2020-12-16 20:43:10|||||||||4
1608151400000|2020-12-16 20:43:20|||||||||1
1608151450000|2020-12-16 20:44:10|||||||||11
1608151470000|2020-12-16 20:44:30|||||||||11
1608151480000|2020-12-16 20:44:40|||||||||43
1608151500000|2020-12-16 20:45:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608151530000|2020-12-16 20:45:30|||||||||25
1608151540000|2020-12-16 20:45:40|||||||||1
1608151580000|2020-12-16 20:46:20|||||||||1
1608151590000|2020-12-16 20:46:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|161
1608151600000|2020-12-16 20:46:40|||||||||1
1608151640000|2020-12-16 20:47:20|||||||||9
1608151650000|2020-12-16 20:47:30|||||||||10
1608151660000|2020-12-16 20:47:40|||||||||3
1608151670000|2020-12-16 20:47:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|153
1608151680000|2020-12-16 20:48:00|||||||||9
1608151690000|2020-12-16 20:48:10|||||||||27
1608151700000|2020-12-16 20:48:20|||||||||1
1608151740000|2020-12-16 20:49:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1608151750000|2020-12-16 20:49:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608151800000|2020-12-16 20:50:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|461
1608151840000|2020-12-16 20:50:40|||||||||11
1608151850000|2020-12-16 20:50:50|||||||||21
1608151860000|2020-12-16 20:51:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1608151870000|2020-12-16 20:51:10|||||||||5
1608151890000|2020-12-16 20:51:30|||||||||7
1608151900000|2020-12-16 20:51:40|||||||||27
1608151910000|2020-12-16 20:51:50|||||||||3
1608151920000|2020-12-16 20:52:00|||||||||24
1608151930000|2020-12-16 20:52:10|||||||||1
1608151940000|2020-12-16 20:52:20|||||||||5
1608151950000|2020-12-16 20:52:30|||||||||32
1608151970000|2020-12-16 20:52:50|||||||||2
1608151980000|2020-12-16 20:53:00|||||||||58
1608151990000|2020-12-16 20:53:10|||||||||19
1608152000000|2020-12-16 20:53:20|||||||||2
1608152010000|2020-12-16 20:53:30|||||||||3
1608152020000|2020-12-16 20:53:40|||||||||5
1608152030000|2020-12-16 20:53:50|||||||||23
1608152040000|2020-12-16 20:54:00|||||||||33
1608152050000|2020-12-16 20:54:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608152060000|2020-12-16 20:54:20|||||||||475
1608152070000|2020-12-16 20:54:30|||||||||1
1608152080000|2020-12-16 20:54:40|||||||||33
1608152100000|2020-12-16 20:55:00|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|344
1608152110000|2020-12-16 20:55:10|||||||||6
1608152120000|2020-12-16 20:55:20|||||||||4
1608152150000|2020-12-16 20:55:50|||||||||1
1608152160000|2020-12-16 20:56:00|||||||||9
1608152170000|2020-12-16 20:56:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|13
1608152180000|2020-12-16 20:56:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1608152210000|2020-12-16 20:56:50|||||||||56
1608152220000|2020-12-16 20:57:00|||||||||8
1608152240000|2020-12-16 20:57:20|||||||||100
1608152250000|2020-12-16 20:57:30|||||||||90
1608152260000|2020-12-16 20:57:40|||||||||117
1608152270000|2020-12-16 20:57:50|||||||||17
1608152280000|2020-12-16 20:58:00|||||||||80
1608152290000|2020-12-16 20:58:10|||||||||42
1608152300000|2020-12-16 20:58:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608152310000|2020-12-16 20:58:30|||||||||11
1608152320000|2020-12-16 20:58:40|||||||||52
1608152330000|2020-12-16 20:58:50|||||||||10
1608152340000|2020-12-16 20:59:00|||||||||50
1608152350000|2020-12-16 20:59:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1608152360000|2020-12-16 20:59:20|||||||||15
1608152370000|2020-12-16 20:59:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|335
1608152380000|2020-12-16 20:59:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608152390000|2020-12-16 20:59:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|73
1608152400000|2020-12-16 21:00:00|||||||||75
1608152410000|2020-12-16 21:00:10|||||||||1
1608152430000|2020-12-16 21:00:30|||||||||3
1608152470000|2020-12-16 21:01:10|||||||||13
1608152500000|2020-12-16 21:01:40|||||||||6
1608152530000|2020-12-16 21:02:10|||||||||1
1608152540000|2020-12-16 21:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608152550000|2020-12-16 21:02:30|||||||||5
1608152560000|2020-12-16 21:02:40|||||||||2
1608152570000|2020-12-16 21:02:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|45
1608152580000|2020-12-16 21:03:00|||||||||1
1608152590000|2020-12-16 21:03:10|||||||||32
1608152600000|2020-12-16 21:03:20|||||||||21
1608152610000|2020-12-16 21:03:30|||||||||25
1608152620000|2020-12-16 21:03:40|||||||||5
1608152630000|2020-12-16 21:03:50|||||||||123
1608152640000|2020-12-16 21:04:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|14
1608152650000|2020-12-16 21:04:10|||||||||2
1608152680000|2020-12-16 21:04:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|60
1608152690000|2020-12-16 21:04:50|||||||||14
1608152700000|2020-12-16 21:05:00|||||||||3
1608152710000|2020-12-16 21:05:10|||||||||3
1608152720000|2020-12-16 21:05:20|||||||||18
1608152730000|2020-12-16 21:05:30|||||||||3
1608152740000|2020-12-16 21:05:40|||||||||1
1608152760000|2020-12-16 21:06:00|||||||||13
1608152780000|2020-12-16 21:06:20|||||||||36
1608152790000|2020-12-16 21:06:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|129
1608152870000|2020-12-16 21:07:50|||||||||2
1608152910000|2020-12-16 21:08:30|||||||||1
1608152950000|2020-12-16 21:09:10|||||||||5
1608152960000|2020-12-16 21:09:20|||||||||1
1608153050000|2020-12-16 21:10:50|||||||||1
1608153070000|2020-12-16 21:11:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|602
1608153080000|2020-12-16 21:11:20|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|186
1608153090000|2020-12-16 21:11:30|||||||||10
1608153120000|2020-12-16 21:12:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|84
1608153130000|2020-12-16 21:12:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|96
1608153140000|2020-12-16 21:12:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|26
1608153150000|2020-12-16 21:12:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1608153180000|2020-12-16 21:13:00|||||||||2
1608153210000|2020-12-16 21:13:30|||||||||8
1608153220000|2020-12-16 21:13:40|||||||||5
1608153250000|2020-12-16 21:14:10|||||||||1
1608153280000|2020-12-16 21:14:40|||||||||1
1608153290000|2020-12-16 21:14:50|||||||||62
1608153330000|2020-12-16 21:15:30|||||||||2
1608153420000|2020-12-16 21:17:00|||||||||31
1608153430000|2020-12-16 21:17:10|||||||||12
1608153480000|2020-12-16 21:18:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608153500000|2020-12-16 21:18:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|22
1608153510000|2020-12-16 21:18:30|17300.4|17296.4|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|177
1608153520000|2020-12-16 21:18:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|25
1608153530000|2020-12-16 21:18:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|234
1608153550000|2020-12-16 21:19:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|72
1608153560000|2020-12-16 21:19:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|49
1608153570000|2020-12-16 21:19:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1608153580000|2020-12-16 21:19:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608153590000|2020-12-16 21:19:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608153600000|2020-12-16 21:20:00|||||||||10
1608153620000|2020-12-16 21:20:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|42
1608153630000|2020-12-16 21:20:30|||||||||63
1608153640000|2020-12-16 21:20:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608153650000|2020-12-16 21:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|124
1608153660000|2020-12-16 21:21:00|||||||||1
1608153670000|2020-12-16 21:21:10|||||||||13
1608153690000|2020-12-16 21:21:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608153700000|2020-12-16 21:21:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1608153720000|2020-12-16 21:22:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608153750000|2020-12-16 21:22:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|62
1608153770000|2020-12-16 21:22:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|14
1608153800000|2020-12-16 21:23:20|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|37
1608153810000|2020-12-16 21:23:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|27
1608153820000|2020-12-16 21:23:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1608153830000|2020-12-16 21:23:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608153840000|2020-12-16 21:24:00|||||||||2
1608153870000|2020-12-16 21:24:30|||||||||12
1608153880000|2020-12-16 21:24:40|||||||||1
1608153890000|2020-12-16 21:24:50|||||||||1
1608153900000|2020-12-16 21:25:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1608153970000|2020-12-16 21:26:10|||||||||9
1608153990000|2020-12-16 21:26:30|||||||||11
1608154050000|2020-12-16 21:27:30|||||||||4
1608154100000|2020-12-16 21:28:20|||||||||1
1608154110000|2020-12-16 21:28:30|||||||||11
1608154130000|2020-12-16 21:28:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608154140000|2020-12-16 21:29:00|||||||||126
1608154150000|2020-12-16 21:29:10|||||||||55
1608154200000|2020-12-16 21:30:00|||||||||11
1608154240000|2020-12-16 21:30:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1608154360000|2020-12-16 21:32:40|||||||||20
1608154370000|2020-12-16 21:32:50|||||||||1
1608154380000|2020-12-16 21:33:00|||||||||7
1608154400000|2020-12-16 21:33:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|151
1608154410000|2020-12-16 21:33:30|||||||||1
1608154440000|2020-12-16 21:34:00|||||||||43
1608154460000|2020-12-16 21:34:20|||||||||24
1608154480000|2020-12-16 21:34:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|74
1608154500000|2020-12-16 21:35:00|||||||||11
1608154510000|2020-12-16 21:35:10|||||||||1
1608154520000|2020-12-16 21:35:20|||||||||50
1608154540000|2020-12-16 21:35:40|||||||||9
1608154550000|2020-12-16 21:35:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|28
1608154620000|2020-12-16 21:37:00|||||||||1
1608154650000|2020-12-16 21:37:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|119
1608154660000|2020-12-16 21:37:40|||||||||1
1608154690000|2020-12-16 21:38:10|||||||||10
1608154700000|2020-12-16 21:38:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|42
1608154750000|2020-12-16 21:39:10|||||||||1
1608154770000|2020-12-16 21:39:30|||||||||10
1608154800000|2020-12-16 21:40:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|59
1608154810000|2020-12-16 21:40:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|27
1608154950000|2020-12-16 21:42:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|72
1608154970000|2020-12-16 21:42:50|||||||||10
1608154980000|2020-12-16 21:43:00|||||||||67
1608155030000|2020-12-16 21:43:50|||||||||2
1608155040000|2020-12-16 21:44:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1608155090000|2020-12-16 21:44:50|||||||||2
1608155100000|2020-12-16 21:45:00|||||||||30
1608155120000|2020-12-16 21:45:20|||||||||6
1608155130000|2020-12-16 21:45:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|25
1608155140000|2020-12-16 21:45:40|||||||||1
1608155160000|2020-12-16 21:46:00|||||||||3
1608155170000|2020-12-16 21:46:10|||||||||5
1608155220000|2020-12-16 21:47:00|||||||||4
1608155230000|2020-12-16 21:47:10|||||||||1
1608155300000|2020-12-16 21:48:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608155320000|2020-12-16 21:48:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|404
1608155330000|2020-12-16 21:48:50|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|59
1608155340000|2020-12-16 21:49:00|||||||||39
1608155350000|2020-12-16 21:49:10|||||||||23
1608155360000|2020-12-16 21:49:20|||||||||3
1608155370000|2020-12-16 21:49:30|||||||||10
1608155390000|2020-12-16 21:49:50|||||||||6
1608155430000|2020-12-16 21:50:30|||||||||11
1608155460000|2020-12-16 21:51:00|||||||||16
1608155470000|2020-12-16 21:51:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|1
1608155490000|2020-12-16 21:51:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|23
1608155500000|2020-12-16 21:51:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|16
1608155520000|2020-12-16 21:52:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1608155540000|2020-12-16 21:52:20|||||||||2
1608155550000|2020-12-16 21:52:30|||||||||8
1608155560000|2020-12-16 21:52:40|||||||||1
1608155600000|2020-12-16 21:53:20|||||||||12
1608155630000|2020-12-16 21:53:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|16
1608155640000|2020-12-16 21:54:00|||||||||2
1608155680000|2020-12-16 21:54:40|||||||||13
1608155690000|2020-12-16 21:54:50|||||||||2
1608155700000|2020-12-16 21:55:00|||||||||1
1608155740000|2020-12-16 21:55:40|||||||||14
1608155750000|2020-12-16 21:55:50|||||||||12
1608155760000|2020-12-16 21:56:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|26
1608155770000|2020-12-16 21:56:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|44
1608155800000|2020-12-16 21:56:40|||||||||5
1608155820000|2020-12-16 21:57:00|||||||||3
1608155850000|2020-12-16 21:57:30|||||||||3
1608155860000|2020-12-16 21:57:40|||||||||1
1608155870000|2020-12-16 21:57:50|||||||||2
1608155880000|2020-12-16 21:58:00|||||||||8
1608155890000|2020-12-16 21:58:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|84
1608155900000|2020-12-16 21:58:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|38
1608155910000|2020-12-16 21:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|55
1608155920000|2020-12-16 21:58:40|||||||||12
1608155930000|2020-12-16 21:58:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|40
1608155940000|2020-12-16 21:59:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|45
1608155950000|2020-12-16 21:59:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|129
1608155960000|2020-12-16 21:59:20|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|15
1608155990000|2020-12-16 21:59:50|||||||||6
1608159600000|2020-12-16 23:00:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|69
1608159610000|2020-12-16 23:00:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|17
1608159620000|2020-12-16 23:00:20|||||||||10
1608159630000|2020-12-16 23:00:30|||||||||1
1608159650000|2020-12-16 23:00:50|||||||||1
1608159660000|2020-12-16 23:01:00|||||||||2
1608159670000|2020-12-16 23:01:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|27
1608159680000|2020-12-16 23:01:20|17305.1|17301.1|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|8
1608159690000|2020-12-16 23:01:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1608159700000|2020-12-16 23:01:40|||||||||5
1608159710000|2020-12-16 23:01:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608159730000|2020-12-16 23:02:10|||||||||14
1608159750000|2020-12-16 23:02:30|||||||||2
1608159770000|2020-12-16 23:02:50|||||||||10
1608159780000|2020-12-16 23:03:00|||||||||1
1608159930000|2020-12-16 23:05:30|||||||||1
1608160020000|2020-12-16 23:07:00|||||||||2
1608160070000|2020-12-16 23:07:50|||||||||2
1608160130000|2020-12-16 23:08:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|25
1608160140000|2020-12-16 23:09:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1608160250000|2020-12-16 23:10:50|||||||||2
1608160260000|2020-12-16 23:11:00|||||||||25
1608160280000|2020-12-16 23:11:20|||||||||1
1608160300000|2020-12-16 23:11:40|||||||||1
1608160360000|2020-12-16 23:12:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1608160370000|2020-12-16 23:12:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|6
1608160400000|2020-12-16 23:13:20|||||||||5
1608160470000|2020-12-16 23:14:30|||||||||1
1608160510000|2020-12-16 23:15:10|||||||||45
1608160550000|2020-12-16 23:15:50|||||||||1
1608160560000|2020-12-16 23:16:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|30
1608160580000|2020-12-16 23:16:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|18
1608160600000|2020-12-16 23:16:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608160610000|2020-12-16 23:16:50|||||||||3
1608160630000|2020-12-16 23:17:10|||||||||1
1608160650000|2020-12-16 23:17:30|||||||||1
1608160680000|2020-12-16 23:18:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|9
1608160710000|2020-12-16 23:18:30|||||||||3
1608160730000|2020-12-16 23:18:50|17302|17298|17302|17298|17302|17298|17302|17298|17
1608160740000|2020-12-16 23:19:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1608160770000|2020-12-16 23:19:30|||||||||1
1608160790000|2020-12-16 23:19:50|||||||||3
1608161030000|2020-12-16 23:23:50|||||||||1
1608161090000|2020-12-16 23:24:50|||||||||1
1608161170000|2020-12-16 23:26:10|||||||||3
1608161400000|2020-12-16 23:30:00|||||||||1
1608161410000|2020-12-16 23:30:10|||||||||1
1608161430000|2020-12-16 23:30:30|||||||||1
1608161520000|2020-12-16 23:32:00|||||||||1
1608161570000|2020-12-16 23:32:50|||||||||5
1608161650000|2020-12-16 23:34:10|17302|17298|17302|17298|17303.6|17299.6|17300.4|17296.4|33
1608161690000|2020-12-16 23:34:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1608161750000|2020-12-16 23:35:50|||||||||52
1608161810000|2020-12-16 23:36:50|||||||||31
1608161820000|2020-12-16 23:37:00|||||||||3
1608161870000|2020-12-16 23:37:50|||||||||2
1608161930000|2020-12-16 23:38:50|||||||||1
1608161950000|2020-12-16 23:39:10|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|13
1608161970000|2020-12-16 23:39:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|1
1608162120000|2020-12-16 23:42:00|||||||||1
1608162160000|2020-12-16 23:42:40|||||||||1
1608162280000|2020-12-16 23:44:40|17297.3|17293.3|17298.9|17294.9|17298.9|17294.9|17297.3|17293.3|19
1608162290000|2020-12-16 23:44:50|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|8
1608162350000|2020-12-16 23:45:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|11
1608162360000|2020-12-16 23:46:00|||||||||7
1608162470000|2020-12-16 23:47:50|||||||||3
1608162530000|2020-12-16 23:48:50|||||||||27
1608162540000|2020-12-16 23:49:00|||||||||1
1608162570000|2020-12-16 23:49:30|||||||||1
1608162650000|2020-12-16 23:50:50|||||||||4
1608162660000|2020-12-16 23:51:00|||||||||1
1608162680000|2020-12-16 23:51:20|||||||||2
1608162740000|2020-12-16 23:52:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608162820000|2020-12-16 23:53:40|||||||||9
1608162900000|2020-12-16 23:55:00|||||||||1
1608162980000|2020-12-16 23:56:20|||||||||1
1608163020000|2020-12-16 23:57:00|||||||||166
1608163040000|2020-12-16 23:57:20|||||||||80
1608163170000|2020-12-16 23:59:30|||||||||1
1608163220000|2020-12-17 00:00:20|||||||||1
1608163300000|2020-12-17 00:01:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1608163380000|2020-12-17 00:03:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1608163400000|2020-12-17 00:03:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|46
1608163460000|2020-12-17 00:04:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1608163530000|2020-12-17 00:05:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1608163560000|2020-12-17 00:06:00|||||||||1
1608163650000|2020-12-17 00:07:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608163660000|2020-12-17 00:07:40|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|1
1608163670000|2020-12-17 00:07:50|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|20
1608163680000|2020-12-17 00:08:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1608163740000|2020-12-17 00:09:00|||||||||1
1608163750000|2020-12-17 00:09:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1608163780000|2020-12-17 00:09:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|28
1608163790000|2020-12-17 00:09:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1608163840000|2020-12-17 00:10:40|||||||||1
1608163870000|2020-12-17 00:11:10|||||||||1
1608163920000|2020-12-17 00:12:00|||||||||2
1608163930000|2020-12-17 00:12:10|||||||||1
1608163950000|2020-12-17 00:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|53
1608164000000|2020-12-17 00:13:20|||||||||1
1608164010000|2020-12-17 00:13:30|||||||||1
1608164030000|2020-12-17 00:13:50|||||||||1
1608164050000|2020-12-17 00:14:10|||||||||1
1608164080000|2020-12-17 00:14:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|85
1608164100000|2020-12-17 00:15:00|||||||||1
1608164160000|2020-12-17 00:16:00|||||||||2
1608164180000|2020-12-17 00:16:20|||||||||13
1608164210000|2020-12-17 00:16:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1608164240000|2020-12-17 00:17:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608164280000|2020-12-17 00:18:00|||||||||1
1608164300000|2020-12-17 00:18:20|||||||||1
1608164330000|2020-12-17 00:18:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|37
1608164390000|2020-12-17 00:19:50|||||||||1
1608164450000|2020-12-17 00:20:50|||||||||3
1608164470000|2020-12-17 00:21:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608164480000|2020-12-17 00:21:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608164540000|2020-12-17 00:22:20|||||||||1
1608164550000|2020-12-17 00:22:30|17294.2|17290.2|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|59
1608164580000|2020-12-17 00:23:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1608164630000|2020-12-17 00:23:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1608164680000|2020-12-17 00:24:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1608164690000|2020-12-17 00:24:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1608164700000|2020-12-17 00:25:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|6
1608164720000|2020-12-17 00:25:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1608164880000|2020-12-17 00:28:00|||||||||3
1608164930000|2020-12-17 00:28:50|||||||||2
1608164970000|2020-12-17 00:29:30|||||||||17
1608164980000|2020-12-17 00:29:40|||||||||2
1608164990000|2020-12-17 00:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608165000000|2020-12-17 00:30:00|||||||||12
1608165010000|2020-12-17 00:30:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|37
1608165020000|2020-12-17 00:30:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|15
1608165030000|2020-12-17 00:30:30|||||||||2
1608165040000|2020-12-17 00:30:40|||||||||3
1608165090000|2020-12-17 00:31:30|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|39
1608165100000|2020-12-17 00:31:40|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17286.4|17282.4|26
1608165110000|2020-12-17 00:31:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|11
1608165120000|2020-12-17 00:32:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608165130000|2020-12-17 00:32:10|||||||||16
1608165160000|2020-12-17 00:32:40|||||||||6
1608165270000|2020-12-17 00:34:30|||||||||1
1608165310000|2020-12-17 00:35:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608165320000|2020-12-17 00:35:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|36
1608165440000|2020-12-17 00:37:20|||||||||1
1608165560000|2020-12-17 00:39:20|||||||||5
1608165590000|2020-12-17 00:39:50|||||||||1
1608165600000|2020-12-17 00:40:00|||||||||1
1608165630000|2020-12-17 00:40:30|||||||||2
1608165680000|2020-12-17 00:41:20|||||||||1
1608165690000|2020-12-17 00:41:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1608165700000|2020-12-17 00:41:40|||||||||1
1608165750000|2020-12-17 00:42:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|5
1608165770000|2020-12-17 00:42:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|69
1608165830000|2020-12-17 00:43:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1608165870000|2020-12-17 00:44:30|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17280.1|17276.1|70
1608165880000|2020-12-17 00:44:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608165890000|2020-12-17 00:44:50|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|1
1608165910000|2020-12-17 00:45:10|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|52
1608165920000|2020-12-17 00:45:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608165940000|2020-12-17 00:45:40|||||||||1
1608165950000|2020-12-17 00:45:50|||||||||1
1608166020000|2020-12-17 00:47:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|36
1608166030000|2020-12-17 00:47:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1608166040000|2020-12-17 00:47:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|8
1608166070000|2020-12-17 00:47:50|||||||||19
1608166080000|2020-12-17 00:48:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1608166100000|2020-12-17 00:48:20|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|34
1608166110000|2020-12-17 00:48:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1608166120000|2020-12-17 00:48:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|21
1608166130000|2020-12-17 00:48:50|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|0
1608166140000|2020-12-17 00:49:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1608166190000|2020-12-17 00:49:50|||||||||46
1608166220000|2020-12-17 00:50:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1608166240000|2020-12-17 00:50:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1608166250000|2020-12-17 00:50:50|||||||||25
1608166260000|2020-12-17 00:51:00|||||||||6
1608166270000|2020-12-17 00:51:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|53
1608166330000|2020-12-17 00:52:10|||||||||3
1608166370000|2020-12-17 00:52:50|||||||||9
1608166390000|2020-12-17 00:53:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608166410000|2020-12-17 00:53:30|||||||||1
1608166420000|2020-12-17 00:53:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1608166430000|2020-12-17 00:53:50|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|24
1608166450000|2020-12-17 00:54:10|||||||||1
1608166530000|2020-12-17 00:55:30|||||||||3
1608166630000|2020-12-17 00:57:10|||||||||53
1608166650000|2020-12-17 00:57:30|||||||||1
1608166680000|2020-12-17 00:58:00|||||||||3
1608166690000|2020-12-17 00:58:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1608166870000|2020-12-17 01:01:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608166890000|2020-12-17 01:01:30|||||||||12
1608166900000|2020-12-17 01:01:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|22
1608166910000|2020-12-17 01:01:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|12
1608166930000|2020-12-17 01:02:10|||||||||3
1608166940000|2020-12-17 01:02:20|||||||||5
1608166950000|2020-12-17 01:02:30|||||||||1
1608166960000|2020-12-17 01:02:40|||||||||1
1608166970000|2020-12-17 01:02:50|||||||||20
1608167140000|2020-12-17 01:05:40|||||||||1
1608167190000|2020-12-17 01:06:30|||||||||1
1608167200000|2020-12-17 01:06:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608167230000|2020-12-17 01:07:10|||||||||111
1608167260000|2020-12-17 01:07:40|17275.4|17271.4|17277|17273|17277|17273|17275.4|17271.4|11
1608167270000|2020-12-17 01:07:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608167380000|2020-12-17 01:09:40|||||||||1
1608167400000|2020-12-17 01:10:00|||||||||4
1608167460000|2020-12-17 01:11:00|17277|17273|17277|17273|17277|17273|17277|17273|5
1608167470000|2020-12-17 01:11:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608167480000|2020-12-17 01:11:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1608167490000|2020-12-17 01:11:30|||||||||2
1608167600000|2020-12-17 01:13:20|||||||||1
1608167650000|2020-12-17 01:14:10|||||||||23
1608167670000|2020-12-17 01:14:30|||||||||1
1608167690000|2020-12-17 01:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1608167700000|2020-12-17 01:15:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|40
1608167720000|2020-12-17 01:15:20|||||||||25
1608167740000|2020-12-17 01:15:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1608167790000|2020-12-17 01:16:30|||||||||4
1608167800000|2020-12-17 01:16:40|||||||||5
1608167810000|2020-12-17 01:16:50|||||||||5
1608167820000|2020-12-17 01:17:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|9
1608167850000|2020-12-17 01:17:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1608167860000|2020-12-17 01:17:40|||||||||9
1608167930000|2020-12-17 01:18:50|||||||||2
1608167950000|2020-12-17 01:19:10|||||||||1
1608168000000|2020-12-17 01:20:00|||||||||16
1608168010000|2020-12-17 01:20:10|||||||||3
1608168020000|2020-12-17 01:20:20|||||||||2
1608168030000|2020-12-17 01:20:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|63
1608168050000|2020-12-17 01:20:50|||||||||7
1608168080000|2020-12-17 01:21:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|56
1608168090000|2020-12-17 01:21:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1608168100000|2020-12-17 01:21:40|||||||||1
1608168110000|2020-12-17 01:21:50|||||||||52
1608168120000|2020-12-17 01:22:00|||||||||80
1608168130000|2020-12-17 01:22:10|||||||||21
1608168160000|2020-12-17 01:22:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|73
1608168170000|2020-12-17 01:22:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|69
1608168180000|2020-12-17 01:23:00|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|3
1608168190000|2020-12-17 01:23:10|||||||||6
1608168200000|2020-12-17 01:23:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1608168210000|2020-12-17 01:23:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|40
1608168220000|2020-12-17 01:23:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|48
1608168230000|2020-12-17 01:23:50|||||||||6
1608168240000|2020-12-17 01:24:00|||||||||3
1608168260000|2020-12-17 01:24:20|||||||||12
1608168280000|2020-12-17 01:24:40|||||||||12
1608168350000|2020-12-17 01:25:50|||||||||2
1608168390000|2020-12-17 01:26:30|||||||||11
1608168400000|2020-12-17 01:26:40|||||||||2
1608168410000|2020-12-17 01:26:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1608168470000|2020-12-17 01:27:50|||||||||2
1608168490000|2020-12-17 01:28:10|||||||||28
1608168500000|2020-12-17 01:28:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1608168520000|2020-12-17 01:28:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608168550000|2020-12-17 01:29:10|||||||||55
1608168600000|2020-12-17 01:30:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|10
1608168610000|2020-12-17 01:30:10|||||||||2
1608168670000|2020-12-17 01:31:10|||||||||2
1608168760000|2020-12-17 01:32:40|||||||||3
1608168770000|2020-12-17 01:32:50|||||||||1
1608168790000|2020-12-17 01:33:10|||||||||1
1608168820000|2020-12-17 01:33:40|||||||||3
1608168830000|2020-12-17 01:33:50|||||||||6
1608168840000|2020-12-17 01:34:00|||||||||26
1608168880000|2020-12-17 01:34:40|||||||||1
1608169000000|2020-12-17 01:36:40|||||||||1
1608169010000|2020-12-17 01:36:50|||||||||4
1608169020000|2020-12-17 01:37:00|||||||||2
1608169030000|2020-12-17 01:37:10|||||||||22
1608169050000|2020-12-17 01:37:30|||||||||2
1608169070000|2020-12-17 01:37:50|||||||||2
1608169130000|2020-12-17 01:38:50|||||||||2
1608169170000|2020-12-17 01:39:30|||||||||1
1608169190000|2020-12-17 01:39:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608169200000|2020-12-17 01:40:00|||||||||6
1608169230000|2020-12-17 01:40:30|||||||||1
1608169320000|2020-12-17 01:42:00|||||||||2
1608169330000|2020-12-17 01:42:10|||||||||1
1608169350000|2020-12-17 01:42:30|||||||||19
1608169390000|2020-12-17 01:43:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|37
1608169430000|2020-12-17 01:43:50|||||||||2
1608169500000|2020-12-17 01:45:00|||||||||2
1608169550000|2020-12-17 01:45:50|||||||||2
1608169560000|2020-12-17 01:46:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|25
1608169570000|2020-12-17 01:46:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1608169590000|2020-12-17 01:46:30|||||||||7
1608169620000|2020-12-17 01:47:00|||||||||9
1608169660000|2020-12-17 01:47:40|||||||||1
1608169670000|2020-12-17 01:47:50|||||||||2
1608169730000|2020-12-17 01:48:50|||||||||1
1608169790000|2020-12-17 01:49:50|||||||||2
1608169820000|2020-12-17 01:50:20|||||||||2
1608169870000|2020-12-17 01:51:10|||||||||2
1608169880000|2020-12-17 01:51:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1608169890000|2020-12-17 01:51:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|197
1608169950000|2020-12-17 01:52:30|||||||||1
1608169970000|2020-12-17 01:52:50|||||||||2
1608170010000|2020-12-17 01:53:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|107
1608170140000|2020-12-17 01:55:40|||||||||3
1608170210000|2020-12-17 01:56:50|||||||||7
1608170230000|2020-12-17 01:57:10|||||||||10
1608170260000|2020-12-17 01:57:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|82
1608170280000|2020-12-17 01:58:00|||||||||5
1608170330000|2020-12-17 01:58:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|46
1608170400000|2020-12-17 02:00:00|||||||||3
1608170450000|2020-12-17 02:00:50|||||||||2
1608170460000|2020-12-17 02:01:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1608170490000|2020-12-17 02:01:30|||||||||2
1608170510000|2020-12-17 02:01:50|||||||||4
1608170520000|2020-12-17 02:02:00|||||||||2
1608170560000|2020-12-17 02:02:40|||||||||1
1608170590000|2020-12-17 02:03:10|||||||||13
1608170600000|2020-12-17 02:03:20|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|10
1608170610000|2020-12-17 02:03:30|||||||||7
1608170640000|2020-12-17 02:04:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|35
1608170700000|2020-12-17 02:05:00|||||||||2
1608170810000|2020-12-17 02:06:50|||||||||2
1608170830000|2020-12-17 02:07:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|107
1608170840000|2020-12-17 02:07:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1608170930000|2020-12-17 02:08:50|||||||||1
1608170960000|2020-12-17 02:09:20|||||||||1
1608171000000|2020-12-17 02:10:00|||||||||3
1608171040000|2020-12-17 02:10:40|||||||||2
1608171050000|2020-12-17 02:10:50|||||||||3
1608171060000|2020-12-17 02:11:00|||||||||2
1608171120000|2020-12-17 02:12:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1608171130000|2020-12-17 02:12:10|||||||||5
1608171160000|2020-12-17 02:12:40|||||||||14
1608171170000|2020-12-17 02:12:50|17278.6|17274.6|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|7
1608171190000|2020-12-17 02:13:10|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17280.1|17276.1|2
1608171290000|2020-12-17 02:14:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1608171340000|2020-12-17 02:15:40|||||||||3
1608171380000|2020-12-17 02:16:20|||||||||5
1608171410000|2020-12-17 02:16:50|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|7
1608171490000|2020-12-17 02:18:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1608171520000|2020-12-17 02:18:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608171540000|2020-12-17 02:19:00|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|11
1608171560000|2020-12-17 02:19:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608171590000|2020-12-17 02:19:50|||||||||15
1608171600000|2020-12-17 02:20:00|||||||||12
1608171700000|2020-12-17 02:21:40|17278.6|17274.6|17277|17273|17278.6|17274.6|17275.4|17271.4|28
1608171720000|2020-12-17 02:22:00|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|2
1608171730000|2020-12-17 02:22:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608171750000|2020-12-17 02:22:30|17277|17273|17277|17273|17277|17273|17277|17273|4
1608171770000|2020-12-17 02:22:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17277|17273|1
1608171780000|2020-12-17 02:23:00|||||||||11
1608171830000|2020-12-17 02:23:50|||||||||2
1608171840000|2020-12-17 02:24:00|||||||||34
1608171900000|2020-12-17 02:25:00|||||||||16
1608171960000|2020-12-17 02:26:00|||||||||2
1608172000000|2020-12-17 02:26:40|||||||||12
1608172030000|2020-12-17 02:27:10|||||||||33
1608172070000|2020-12-17 02:27:50|||||||||25
1608172080000|2020-12-17 02:28:00|||||||||1
1608172120000|2020-12-17 02:28:40|||||||||1
1608172130000|2020-12-17 02:28:50|||||||||2
1608172190000|2020-12-17 02:29:50|||||||||2
1608172200000|2020-12-17 02:30:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|4
1608172220000|2020-12-17 02:30:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1608172300000|2020-12-17 02:31:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1608172330000|2020-12-17 02:32:10|||||||||3
1608172360000|2020-12-17 02:32:40|||||||||4
1608172370000|2020-12-17 02:32:50|||||||||2
1608172430000|2020-12-17 02:33:50|||||||||2
1608172440000|2020-12-17 02:34:00|||||||||3
1608172450000|2020-12-17 02:34:10|||||||||1
1608172490000|2020-12-17 02:34:50|||||||||1
1608172500000|2020-12-17 02:35:00|||||||||39
1608172560000|2020-12-17 02:36:00|||||||||2
1608172660000|2020-12-17 02:37:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|52
1608172730000|2020-12-17 02:38:50|||||||||1
1608172920000|2020-12-17 02:42:00|||||||||18
1608173150000|2020-12-17 02:45:50|||||||||1
1608173210000|2020-12-17 02:46:50|||||||||2
1608173270000|2020-12-17 02:47:50|||||||||2
1608173310000|2020-12-17 02:48:30|||||||||27
1608173340000|2020-12-17 02:49:00|||||||||2
1608173400000|2020-12-17 02:50:00|||||||||3
1608173410000|2020-12-17 02:50:10|||||||||10
1608173460000|2020-12-17 02:51:00|||||||||2
1608173570000|2020-12-17 02:52:50|||||||||2
1608173590000|2020-12-17 02:53:10|||||||||2
1608173600000|2020-12-17 02:53:20|||||||||2
1608173620000|2020-12-17 02:53:40|||||||||1
1608173640000|2020-12-17 02:54:00|||||||||2
1608173670000|2020-12-17 02:54:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608173770000|2020-12-17 02:56:10|||||||||20
1608174030000|2020-12-17 03:00:30|||||||||1
1608174470000|2020-12-17 03:07:50|||||||||1
1608174500000|2020-12-17 03:08:20|||||||||1
1608174510000|2020-12-17 03:08:30|||||||||1
1608174530000|2020-12-17 03:08:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608174560000|2020-12-17 03:09:20|||||||||2
1608174590000|2020-12-17 03:09:50|||||||||1
1608174620000|2020-12-17 03:10:20|||||||||1
1608174640000|2020-12-17 03:10:40|||||||||1
1608174660000|2020-12-17 03:11:00|||||||||1
1608174670000|2020-12-17 03:11:10|||||||||103
1608174680000|2020-12-17 03:11:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|98
1608174690000|2020-12-17 03:11:30|||||||||1
1608174700000|2020-12-17 03:11:40|||||||||1
1608174710000|2020-12-17 03:11:50|||||||||1
1608174750000|2020-12-17 03:12:30|||||||||10
1608174780000|2020-12-17 03:13:00|||||||||1
1608174790000|2020-12-17 03:13:10|||||||||1
1608174800000|2020-12-17 03:13:20|||||||||3
1608174810000|2020-12-17 03:13:30|||||||||1
1608174820000|2020-12-17 03:13:40|||||||||1
1608174830000|2020-12-17 03:13:50|||||||||2
1608174890000|2020-12-17 03:14:50|||||||||1
1608174900000|2020-12-17 03:15:00|||||||||1
1608174950000|2020-12-17 03:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1608174960000|2020-12-17 03:16:00|||||||||1
1608174970000|2020-12-17 03:16:10|||||||||1
1608175020000|2020-12-17 03:17:00|||||||||2
1608175040000|2020-12-17 03:17:20|||||||||1
1608175070000|2020-12-17 03:17:50|||||||||1
1608175110000|2020-12-17 03:18:30|||||||||21
1608175130000|2020-12-17 03:18:50|||||||||1
1608175140000|2020-12-17 03:19:00|||||||||2
1608175200000|2020-12-17 03:20:00|||||||||1
1608175210000|2020-12-17 03:20:10|||||||||1
1608175260000|2020-12-17 03:21:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1608175270000|2020-12-17 03:21:10|||||||||9
1608175290000|2020-12-17 03:21:30|||||||||1
1608175300000|2020-12-17 03:21:40|||||||||16
1608175310000|2020-12-17 03:21:50|||||||||1
1608175340000|2020-12-17 03:22:20|||||||||1
1608175350000|2020-12-17 03:22:30|||||||||1
1608175360000|2020-12-17 03:22:40|||||||||11
1608175370000|2020-12-17 03:22:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1608175380000|2020-12-17 03:23:00|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|6
1608175390000|2020-12-17 03:23:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608175430000|2020-12-17 03:23:50|||||||||8
1608175440000|2020-12-17 03:24:00|||||||||9
1608175460000|2020-12-17 03:24:20|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|32
1608175500000|2020-12-17 03:25:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1608175560000|2020-12-17 03:26:00|||||||||3
1608175580000|2020-12-17 03:26:20|||||||||4
1608175590000|2020-12-17 03:26:30|||||||||1
1608175670000|2020-12-17 03:27:50|||||||||1
1608175680000|2020-12-17 03:28:00|||||||||3
1608175690000|2020-12-17 03:28:10|||||||||1
1608175720000|2020-12-17 03:28:40|||||||||2
1608175740000|2020-12-17 03:29:00|||||||||3
1608175760000|2020-12-17 03:29:20|||||||||1
1608175770000|2020-12-17 03:29:30|||||||||2
1608175800000|2020-12-17 03:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1608175820000|2020-12-17 03:30:20|||||||||6
1608175860000|2020-12-17 03:31:00|||||||||53
1608175880000|2020-12-17 03:31:20|||||||||10
1608175890000|2020-12-17 03:31:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|19
1608175900000|2020-12-17 03:31:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608175920000|2020-12-17 03:32:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1608175930000|2020-12-17 03:32:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|27
1608175940000|2020-12-17 03:32:20|||||||||1
1608175950000|2020-12-17 03:32:30|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|8
1608175960000|2020-12-17 03:32:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|25
1608176030000|2020-12-17 03:33:50|||||||||4
1608176050000|2020-12-17 03:34:10|||||||||1
1608176110000|2020-12-17 03:35:10|||||||||4
1608176140000|2020-12-17 03:35:40|||||||||8
1608176230000|2020-12-17 03:37:10|||||||||9
1608176260000|2020-12-17 03:37:40|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|67
1608176280000|2020-12-17 03:38:00|||||||||1
1608176290000|2020-12-17 03:38:10|||||||||40
1608176320000|2020-12-17 03:38:40|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|39
1608176330000|2020-12-17 03:38:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|6
1608176340000|2020-12-17 03:39:00|||||||||8
1608176350000|2020-12-17 03:39:10|||||||||1
1608176500000|2020-12-17 03:41:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|58
1608176520000|2020-12-17 03:42:00|||||||||42
1608176540000|2020-12-17 03:42:20|||||||||20
1608176580000|2020-12-17 03:43:00|||||||||2
1608176590000|2020-12-17 03:43:10|||||||||2
1608176600000|2020-12-17 03:43:20|||||||||1
1608176610000|2020-12-17 03:43:30|||||||||7
1608176620000|2020-12-17 03:43:40|||||||||1
1608176640000|2020-12-17 03:44:00|||||||||2
1608176650000|2020-12-17 03:44:10|||||||||1
1608176660000|2020-12-17 03:44:20|||||||||1
1608176670000|2020-12-17 03:44:30|||||||||2
1608176680000|2020-12-17 03:44:40|||||||||17
1608176700000|2020-12-17 03:45:00|||||||||2
1608176710000|2020-12-17 03:45:10|||||||||1
1608176760000|2020-12-17 03:46:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1608176790000|2020-12-17 03:46:30|||||||||4
1608176930000|2020-12-17 03:48:50|||||||||2
1608177150000|2020-12-17 03:52:30|||||||||1
1608177190000|2020-12-17 03:53:10|||||||||1
1608177220000|2020-12-17 03:53:40|||||||||5
1608177310000|2020-12-17 03:55:10|17287.9|17283.9|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|344
1608177320000|2020-12-17 03:55:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|9
1608177330000|2020-12-17 03:55:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|153
1608177340000|2020-12-17 03:55:40|||||||||40
1608177350000|2020-12-17 03:55:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608177360000|2020-12-17 03:56:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1608177370000|2020-12-17 03:56:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|3
1608177380000|2020-12-17 03:56:20|||||||||2
1608177390000|2020-12-17 03:56:30|||||||||31
1608177400000|2020-12-17 03:56:40|||||||||1
1608177410000|2020-12-17 03:56:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1608177460000|2020-12-17 03:57:40|||||||||2
1608177470000|2020-12-17 03:57:50|||||||||1
1608177500000|2020-12-17 03:58:20|||||||||1
1608177530000|2020-12-17 03:58:50|||||||||5
1608177540000|2020-12-17 03:59:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608177590000|2020-12-17 03:59:50|||||||||1
1608177600000|2020-12-17 04:00:00|||||||||124
1608177660000|2020-12-17 04:01:00|||||||||1
1608177720000|2020-12-17 04:02:00|||||||||1
1608177760000|2020-12-17 04:02:40|||||||||4
1608177830000|2020-12-17 04:03:50|||||||||1
1608177860000|2020-12-17 04:04:20|||||||||1
1608177880000|2020-12-17 04:04:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|136
1608177890000|2020-12-17 04:04:50|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|15
1608177900000|2020-12-17 04:05:00|17294.2|17290.2|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|5
1608177910000|2020-12-17 04:05:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1608177920000|2020-12-17 04:05:20|||||||||1
1608177930000|2020-12-17 04:05:30|||||||||1
1608177940000|2020-12-17 04:05:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|38
1608177950000|2020-12-17 04:05:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1608177960000|2020-12-17 04:06:00|||||||||2
1608177970000|2020-12-17 04:06:10|||||||||1
1608177980000|2020-12-17 04:06:20|||||||||1
1608177990000|2020-12-17 04:06:30|||||||||1
1608178000000|2020-12-17 04:06:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608178010000|2020-12-17 04:06:50|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17291.1|17287.1|13
1608178020000|2020-12-17 04:07:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|194
1608178120000|2020-12-17 04:08:40|||||||||1
1608178130000|2020-12-17 04:08:50|||||||||2
1608178140000|2020-12-17 04:09:00|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|19
1608178150000|2020-12-17 04:09:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1608178160000|2020-12-17 04:09:20|||||||||1
1608178170000|2020-12-17 04:09:30|||||||||1
1608178180000|2020-12-17 04:09:40|||||||||1
1608178190000|2020-12-17 04:09:50|||||||||1
1608178200000|2020-12-17 04:10:00|||||||||1
1608178210000|2020-12-17 04:10:10|||||||||2
1608178220000|2020-12-17 04:10:20|||||||||1
1608178230000|2020-12-17 04:10:30|||||||||1
1608178240000|2020-12-17 04:10:40|||||||||5
1608178250000|2020-12-17 04:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608178280000|2020-12-17 04:11:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608178420000|2020-12-17 04:13:40|||||||||1
1608178430000|2020-12-17 04:13:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1608178490000|2020-12-17 04:14:50|||||||||1
1608178550000|2020-12-17 04:15:50|||||||||1
1608178560000|2020-12-17 04:16:00|||||||||4
1608178570000|2020-12-17 04:16:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1608178620000|2020-12-17 04:17:00|||||||||1
1608178710000|2020-12-17 04:18:30|||||||||7
1608178720000|2020-12-17 04:18:40|||||||||6
1608178730000|2020-12-17 04:18:50|||||||||1
1608178770000|2020-12-17 04:19:30|||||||||1
1608178780000|2020-12-17 04:19:40|||||||||1
1608178790000|2020-12-17 04:19:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608178800000|2020-12-17 04:20:00|||||||||1
1608178850000|2020-12-17 04:20:50|||||||||1
1608178880000|2020-12-17 04:21:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608178920000|2020-12-17 04:22:00|||||||||1
1608178940000|2020-12-17 04:22:20|||||||||4
1608178960000|2020-12-17 04:22:40|||||||||1
1608179030000|2020-12-17 04:23:50|||||||||1
1608179090000|2020-12-17 04:24:50|||||||||1
1608179120000|2020-12-17 04:25:20|||||||||1
1608179150000|2020-12-17 04:25:50|||||||||1
1608179210000|2020-12-17 04:26:50|||||||||1
1608179270000|2020-12-17 04:27:50|||||||||1
1608179310000|2020-12-17 04:28:30|||||||||1
1608179390000|2020-12-17 04:29:50|||||||||30
1608179400000|2020-12-17 04:30:00|||||||||2
1608179430000|2020-12-17 04:30:30|||||||||3
1608179460000|2020-12-17 04:31:00|||||||||7
1608179470000|2020-12-17 04:31:10|||||||||1
1608179480000|2020-12-17 04:31:20|||||||||6
1608179490000|2020-12-17 04:31:30|||||||||16
1608179500000|2020-12-17 04:31:40|||||||||2
1608179520000|2020-12-17 04:32:00|||||||||1
1608179620000|2020-12-17 04:33:40|||||||||4
1608179640000|2020-12-17 04:34:00|||||||||1
1608179650000|2020-12-17 04:34:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|60
1608179740000|2020-12-17 04:35:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1608179800000|2020-12-17 04:36:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|58
1608179870000|2020-12-17 04:37:50|||||||||1
1608179930000|2020-12-17 04:38:50|||||||||2
1608179980000|2020-12-17 04:39:40|||||||||1
1608180000000|2020-12-17 04:40:00|||||||||2
1608180040000|2020-12-17 04:40:40|||||||||1
1608180050000|2020-12-17 04:40:50|||||||||2
1608180070000|2020-12-17 04:41:10|||||||||1
1608180110000|2020-12-17 04:41:50|||||||||2
1608180170000|2020-12-17 04:42:50|||||||||2
1608180200000|2020-12-17 04:43:20|||||||||1
1608180210000|2020-12-17 04:43:30|||||||||4
1608180220000|2020-12-17 04:43:40|||||||||3
1608180240000|2020-12-17 04:44:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608180270000|2020-12-17 04:44:30|||||||||1
1608180290000|2020-12-17 04:44:50|||||||||1
1608180320000|2020-12-17 04:45:20|||||||||1
1608180350000|2020-12-17 04:45:50|||||||||1
1608180410000|2020-12-17 04:46:50|||||||||1
1608180470000|2020-12-17 04:47:50|||||||||1
1608180480000|2020-12-17 04:48:00|||||||||2
1608180590000|2020-12-17 04:49:50|||||||||1
1608180650000|2020-12-17 04:50:50|||||||||1
1608180710000|2020-12-17 04:51:50|||||||||1
1608180740000|2020-12-17 04:52:20|||||||||2
1608180750000|2020-12-17 04:52:30|||||||||1
1608180770000|2020-12-17 04:52:50|||||||||1
1608180830000|2020-12-17 04:53:50|||||||||1
1608180860000|2020-12-17 04:54:20|||||||||1
1608180890000|2020-12-17 04:54:50|||||||||1
1608180900000|2020-12-17 04:55:00|||||||||3
1608180910000|2020-12-17 04:55:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608180920000|2020-12-17 04:55:20|||||||||4
1608180950000|2020-12-17 04:55:50|||||||||1
1608180970000|2020-12-17 04:56:10|||||||||1
1608181010000|2020-12-17 04:56:50|||||||||1
1608181070000|2020-12-17 04:57:50|||||||||1
1608181130000|2020-12-17 04:58:50|||||||||1
1608181140000|2020-12-17 04:59:00|||||||||8
1608181200000|2020-12-17 05:00:00|||||||||4
1608181260000|2020-12-17 05:01:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608181290000|2020-12-17 05:01:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608181300000|2020-12-17 05:01:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608181490000|2020-12-17 05:04:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608181550000|2020-12-17 05:05:50|||||||||1
1608181580000|2020-12-17 05:06:20|||||||||2
1608181610000|2020-12-17 05:06:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|20
1608181620000|2020-12-17 05:07:00|||||||||1
1608181650000|2020-12-17 05:07:30|||||||||1
1608181660000|2020-12-17 05:07:40|||||||||1
1608181680000|2020-12-17 05:08:00|||||||||1
1608181740000|2020-12-17 05:09:00|||||||||1
1608181800000|2020-12-17 05:10:00|||||||||1
1608181810000|2020-12-17 05:10:10|||||||||1
1608181910000|2020-12-17 05:11:50|||||||||1
1608181930000|2020-12-17 05:12:10|||||||||1
1608181940000|2020-12-17 05:12:20|||||||||5
1608181950000|2020-12-17 05:12:30|||||||||14
1608181960000|2020-12-17 05:12:40|||||||||4
1608181980000|2020-12-17 05:13:00|||||||||1
1608181990000|2020-12-17 05:13:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1608182100000|2020-12-17 05:15:00|||||||||1
1608182150000|2020-12-17 05:15:50|||||||||1
1608182160000|2020-12-17 05:16:00|||||||||1
1608182190000|2020-12-17 05:16:30|||||||||2
1608182220000|2020-12-17 05:17:00|||||||||1
1608182400000|2020-12-17 05:20:00|||||||||3
1608182440000|2020-12-17 05:20:40|||||||||1
1608182480000|2020-12-17 05:21:20|||||||||2
1608182500000|2020-12-17 05:21:40|||||||||3
1608182520000|2020-12-17 05:22:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|15
1608182550000|2020-12-17 05:22:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1608182580000|2020-12-17 05:23:00|||||||||1
1608182640000|2020-12-17 05:24:00|||||||||1
1608182700000|2020-12-17 05:25:00|||||||||1
1608182780000|2020-12-17 05:26:20|||||||||1
1608182820000|2020-12-17 05:27:00|||||||||19
1608182880000|2020-12-17 05:28:00|||||||||1
1608182930000|2020-12-17 05:28:50|||||||||1
1608182950000|2020-12-17 05:29:10|||||||||1
1608183000000|2020-12-17 05:30:00|||||||||1
1608183020000|2020-12-17 05:30:20|||||||||5
1608183040000|2020-12-17 05:30:40|||||||||3
1608183060000|2020-12-17 05:31:00|||||||||1
1608183110000|2020-12-17 05:31:50|||||||||1
1608183120000|2020-12-17 05:32:00|||||||||1
1608183150000|2020-12-17 05:32:30|||||||||2
1608183170000|2020-12-17 05:32:50|||||||||14
1608183180000|2020-12-17 05:33:00|||||||||1
1608183210000|2020-12-17 05:33:30|||||||||1
1608183240000|2020-12-17 05:34:00|||||||||1
1608183350000|2020-12-17 05:35:50|||||||||1
1608183360000|2020-12-17 05:36:00|||||||||1
1608183410000|2020-12-17 05:36:50|||||||||1
1608183420000|2020-12-17 05:37:00|||||||||1
1608183480000|2020-12-17 05:38:00|||||||||1
1608183490000|2020-12-17 05:38:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608183500000|2020-12-17 05:38:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|60
1608183510000|2020-12-17 05:38:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608183550000|2020-12-17 05:39:10|||||||||1
1608183650000|2020-12-17 05:40:50|||||||||1
1608183710000|2020-12-17 05:41:50|||||||||1
1608183770000|2020-12-17 05:42:50|||||||||1
1608183830000|2020-12-17 05:43:50|||||||||1
1608183900000|2020-12-17 05:45:00|||||||||21
1608183950000|2020-12-17 05:45:50|||||||||1
1608184010000|2020-12-17 05:46:50|||||||||51
1608184070000|2020-12-17 05:47:50|||||||||1
1608184130000|2020-12-17 05:48:50|||||||||1
1608184190000|2020-12-17 05:49:50|||||||||1
1608184250000|2020-12-17 05:50:50|||||||||1
1608184310000|2020-12-17 05:51:50|||||||||2
1608184330000|2020-12-17 05:52:10|||||||||58
1608184360000|2020-12-17 05:52:40|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|9
1608184380000|2020-12-17 05:53:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1608184390000|2020-12-17 05:53:10|||||||||1
1608184400000|2020-12-17 05:53:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1608184490000|2020-12-17 05:54:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|57
1608184550000|2020-12-17 05:55:50|||||||||10
1608184610000|2020-12-17 05:56:50|||||||||1
1608184640000|2020-12-17 05:57:20|||||||||1
1608184730000|2020-12-17 05:58:50|||||||||1
1608184800000|2020-12-17 06:00:00|||||||||4
1608184850000|2020-12-17 06:00:50|||||||||1
1608184860000|2020-12-17 06:01:00|||||||||3
1608184910000|2020-12-17 06:01:50|||||||||2
1608184970000|2020-12-17 06:02:50|||||||||1
1608185030000|2020-12-17 06:03:50|||||||||1
1608185090000|2020-12-17 06:04:50|||||||||1
1608185150000|2020-12-17 06:05:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|58
1608185170000|2020-12-17 06:06:10|||||||||2
1608185210000|2020-12-17 06:06:50|||||||||1
1608185220000|2020-12-17 06:07:00|||||||||1
1608185230000|2020-12-17 06:07:10|||||||||1
1608185270000|2020-12-17 06:07:50|||||||||3
1608185280000|2020-12-17 06:08:00|||||||||1
1608185290000|2020-12-17 06:08:10|||||||||4
1608185320000|2020-12-17 06:08:40|||||||||1
1608185330000|2020-12-17 06:08:50|||||||||3
1608185340000|2020-12-17 06:09:00|||||||||1
1608185350000|2020-12-17 06:09:10|||||||||2
1608185360000|2020-12-17 06:09:20|||||||||1
1608185380000|2020-12-17 06:09:40|||||||||1
1608185400000|2020-12-17 06:10:00|||||||||2
1608185420000|2020-12-17 06:10:20|||||||||1
1608185450000|2020-12-17 06:10:50|||||||||3
1608185470000|2020-12-17 06:11:10|||||||||20
1608185480000|2020-12-17 06:11:20|||||||||2
1608185490000|2020-12-17 06:11:30|||||||||1
1608185500000|2020-12-17 06:11:40|||||||||1
1608185510000|2020-12-17 06:11:50|||||||||3
1608185520000|2020-12-17 06:12:00|||||||||1
1608185550000|2020-12-17 06:12:30|||||||||2
1608185570000|2020-12-17 06:12:50|||||||||2
1608185600000|2020-12-17 06:13:20|||||||||3
1608185630000|2020-12-17 06:13:50|||||||||2
1608185640000|2020-12-17 06:14:00|||||||||1
1608185680000|2020-12-17 06:14:40|||||||||1
1608185690000|2020-12-17 06:14:50|||||||||3
1608185710000|2020-12-17 06:15:10|||||||||1
1608185720000|2020-12-17 06:15:20|||||||||1
1608185730000|2020-12-17 06:15:30|||||||||1
1608185750000|2020-12-17 06:15:50|||||||||3
1608185760000|2020-12-17 06:16:00|||||||||35
1608185770000|2020-12-17 06:16:10|||||||||1
1608185780000|2020-12-17 06:16:20|||||||||5
1608185790000|2020-12-17 06:16:30|||||||||2
1608185810000|2020-12-17 06:16:50|||||||||3
1608185820000|2020-12-17 06:17:00|||||||||4
1608185830000|2020-12-17 06:17:10|||||||||1
1608185840000|2020-12-17 06:17:20|||||||||2
1608185850000|2020-12-17 06:17:30|||||||||2
1608185880000|2020-12-17 06:18:00|||||||||2
1608185890000|2020-12-17 06:18:10|||||||||1
1608185910000|2020-12-17 06:18:30|||||||||1
1608185930000|2020-12-17 06:18:50|||||||||3
1608185940000|2020-12-17 06:19:00|||||||||3
1608185960000|2020-12-17 06:19:20|||||||||1
1608185970000|2020-12-17 06:19:30|||||||||1
1608186000000|2020-12-17 06:20:00|||||||||1
1608186020000|2020-12-17 06:20:20|||||||||2
1608186050000|2020-12-17 06:20:50|||||||||3
1608186060000|2020-12-17 06:21:00|||||||||1
1608186070000|2020-12-17 06:21:10|||||||||9
1608186080000|2020-12-17 06:21:20|||||||||2
1608186090000|2020-12-17 06:21:30|||||||||1
1608186120000|2020-12-17 06:22:00|||||||||1
1608186130000|2020-12-17 06:22:10|||||||||1
1608186150000|2020-12-17 06:22:30|||||||||1
1608186170000|2020-12-17 06:22:50|||||||||3
1608186180000|2020-12-17 06:23:00|||||||||1
1608186200000|2020-12-17 06:23:20|||||||||1
1608186210000|2020-12-17 06:23:30|||||||||1
1608186220000|2020-12-17 06:23:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1608186230000|2020-12-17 06:23:50|||||||||3
1608186300000|2020-12-17 06:25:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608186360000|2020-12-17 06:26:00|||||||||6
1608186410000|2020-12-17 06:26:50|||||||||2
1608186420000|2020-12-17 06:27:00|||||||||2
1608186460000|2020-12-17 06:27:40|||||||||1
1608186480000|2020-12-17 06:28:00|||||||||1
1608186500000|2020-12-17 06:28:20|||||||||1
1608186520000|2020-12-17 06:28:40|||||||||1
1608186530000|2020-12-17 06:28:50|||||||||2
1608186540000|2020-12-17 06:29:00|||||||||2
1608186560000|2020-12-17 06:29:20|||||||||2
1608186570000|2020-12-17 06:29:30|||||||||1
1608186590000|2020-12-17 06:29:50|||||||||1
1608186610000|2020-12-17 06:30:10|||||||||1
1608186620000|2020-12-17 06:30:20|||||||||1
1608186650000|2020-12-17 06:30:50|||||||||2
1608186660000|2020-12-17 06:31:00|||||||||32
1608186690000|2020-12-17 06:31:30|||||||||2
1608186710000|2020-12-17 06:31:50|||||||||1
1608186720000|2020-12-17 06:32:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|153
1608186760000|2020-12-17 06:32:40|||||||||1
1608186770000|2020-12-17 06:32:50|||||||||1
1608186790000|2020-12-17 06:33:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608186890000|2020-12-17 06:34:50|||||||||1
1608186950000|2020-12-17 06:35:50|||||||||1
1608186970000|2020-12-17 06:36:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1608187010000|2020-12-17 06:36:50|||||||||2
1608187070000|2020-12-17 06:37:50|||||||||2
1608187130000|2020-12-17 06:38:50|||||||||2
1608187190000|2020-12-17 06:39:50|||||||||2
1608187250000|2020-12-17 06:40:50|||||||||2
1608187310000|2020-12-17 06:41:50|||||||||2
1608187360000|2020-12-17 06:42:40|||||||||1
1608187370000|2020-12-17 06:42:50|||||||||2
1608187420000|2020-12-17 06:43:40|||||||||1
1608187430000|2020-12-17 06:43:50|||||||||2
1608187450000|2020-12-17 06:44:10|||||||||1
1608187490000|2020-12-17 06:44:50|||||||||2
1608187530000|2020-12-17 06:45:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|80
1608187540000|2020-12-17 06:45:40|||||||||20
1608187550000|2020-12-17 06:45:50|||||||||20
1608187600000|2020-12-17 06:46:40|||||||||1
1608187660000|2020-12-17 06:47:40|||||||||2
1608187680000|2020-12-17 06:48:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|49
1608187690000|2020-12-17 06:48:10|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|18
1608187700000|2020-12-17 06:48:20|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|6
1608187710000|2020-12-17 06:48:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1608187730000|2020-12-17 06:48:50|||||||||1
1608187790000|2020-12-17 06:49:50|||||||||2
1608187810000|2020-12-17 06:50:10|||||||||72
1608187850000|2020-12-17 06:50:50|||||||||100
1608187880000|2020-12-17 06:51:20|||||||||22
1608187890000|2020-12-17 06:51:30|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|2
1608187900000|2020-12-17 06:51:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1608188030000|2020-12-17 06:53:50|||||||||2
1608188080000|2020-12-17 06:54:40|||||||||1
1608188090000|2020-12-17 06:54:50|||||||||9
1608188130000|2020-12-17 06:55:30|||||||||1
1608188140000|2020-12-17 06:55:40|||||||||32
1608188150000|2020-12-17 06:55:50|||||||||4
1608188180000|2020-12-17 06:56:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|116
1608188190000|2020-12-17 06:56:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608188230000|2020-12-17 06:57:10|||||||||4
1608188240000|2020-12-17 06:57:20|||||||||3
1608188250000|2020-12-17 06:57:30|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|10
1608188260000|2020-12-17 06:57:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|4
1608188270000|2020-12-17 06:57:50|||||||||1
1608188330000|2020-12-17 06:58:50|||||||||5
1608188360000|2020-12-17 06:59:20|||||||||3
1608188390000|2020-12-17 06:59:50|||||||||7
1608188400000|2020-12-17 07:00:00|17294.2|17290.2|17287.9|17283.9|17294.2|17290.2|17287.9|17283.9|21
1608188420000|2020-12-17 07:00:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|50
1608188430000|2020-12-17 07:00:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|31
1608188490000|2020-12-17 07:01:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|31
1608188520000|2020-12-17 07:02:00|||||||||9
1608188540000|2020-12-17 07:02:20|||||||||25
1608188630000|2020-12-17 07:03:50|||||||||2
1608188690000|2020-12-17 07:04:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|39
1608188700000|2020-12-17 07:05:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|17
1608188710000|2020-12-17 07:05:10|||||||||29
1608188750000|2020-12-17 07:05:50|||||||||2
1608188770000|2020-12-17 07:06:10|||||||||2
1608188790000|2020-12-17 07:06:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|35
1608188820000|2020-12-17 07:07:00|||||||||8
1608188830000|2020-12-17 07:07:10|||||||||5
1608188840000|2020-12-17 07:07:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1608188860000|2020-12-17 07:07:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1608188870000|2020-12-17 07:07:50|||||||||1
1608188880000|2020-12-17 07:08:00|||||||||9
1608188890000|2020-12-17 07:08:10|||||||||1
1608188990000|2020-12-17 07:09:50|||||||||1
1608189000000|2020-12-17 07:10:00|||||||||3
1608189010000|2020-12-17 07:10:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1608189020000|2020-12-17 07:10:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1608189040000|2020-12-17 07:10:40|||||||||3
1608189110000|2020-12-17 07:11:50|||||||||4
1608189120000|2020-12-17 07:12:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|44
1608189130000|2020-12-17 07:12:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1608189170000|2020-12-17 07:12:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608189180000|2020-12-17 07:13:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608189210000|2020-12-17 07:13:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|24
1608189220000|2020-12-17 07:13:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|19
1608189230000|2020-12-17 07:13:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1608189240000|2020-12-17 07:14:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|36
1608189250000|2020-12-17 07:14:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|30
1608189270000|2020-12-17 07:14:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1608189400000|2020-12-17 07:16:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1608189480000|2020-12-17 07:18:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|187
1608189490000|2020-12-17 07:18:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|38
1608189510000|2020-12-17 07:18:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1608189520000|2020-12-17 07:18:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|7
1608189540000|2020-12-17 07:19:00|||||||||1
1608189560000|2020-12-17 07:19:20|||||||||19
1608189610000|2020-12-17 07:20:10|||||||||5
1608189650000|2020-12-17 07:20:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608189660000|2020-12-17 07:21:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|11
1608189680000|2020-12-17 07:21:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1608189690000|2020-12-17 07:21:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608189700000|2020-12-17 07:21:40|||||||||2
1608189720000|2020-12-17 07:22:00|||||||||10
1608189730000|2020-12-17 07:22:10|||||||||2
1608189780000|2020-12-17 07:23:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|12
1608189800000|2020-12-17 07:23:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1608189810000|2020-12-17 07:23:30|||||||||1
1608189820000|2020-12-17 07:23:40|||||||||3
1608189840000|2020-12-17 07:24:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|24
1608189880000|2020-12-17 07:24:40|||||||||8
1608189890000|2020-12-17 07:24:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|57
1608189900000|2020-12-17 07:25:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|22
1608189910000|2020-12-17 07:25:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|214
1608189920000|2020-12-17 07:25:20|||||||||50
1608189930000|2020-12-17 07:25:30|||||||||2
1608189940000|2020-12-17 07:25:40|||||||||6
1608189950000|2020-12-17 07:25:50|||||||||31
1608189960000|2020-12-17 07:26:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|12
1608189970000|2020-12-17 07:26:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|5
1608189990000|2020-12-17 07:26:30|||||||||3
1608190010000|2020-12-17 07:26:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|64
1608190020000|2020-12-17 07:27:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1608190030000|2020-12-17 07:27:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1608190040000|2020-12-17 07:27:20|||||||||1
1608190050000|2020-12-17 07:27:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|33
1608190070000|2020-12-17 07:27:50|||||||||62
1608190080000|2020-12-17 07:28:00|||||||||15
1608190090000|2020-12-17 07:28:10|||||||||27
1608190100000|2020-12-17 07:28:20|||||||||6
1608190110000|2020-12-17 07:28:30|||||||||35
1608190120000|2020-12-17 07:28:40|||||||||14
1608190130000|2020-12-17 07:28:50|||||||||30
1608190170000|2020-12-17 07:29:30|||||||||15
1608190180000|2020-12-17 07:29:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|156
1608190190000|2020-12-17 07:29:50|||||||||11
1608190200000|2020-12-17 07:30:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|79
1608190210000|2020-12-17 07:30:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608190230000|2020-12-17 07:30:30|||||||||10
1608190240000|2020-12-17 07:30:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|7
1608190250000|2020-12-17 07:30:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|125
1608190260000|2020-12-17 07:31:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1608190270000|2020-12-17 07:31:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|61
1608190290000|2020-12-17 07:31:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|107
1608190300000|2020-12-17 07:31:40|||||||||3
1608190370000|2020-12-17 07:32:50|||||||||1
1608190380000|2020-12-17 07:33:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1608190400000|2020-12-17 07:33:20|||||||||4
1608190410000|2020-12-17 07:33:30|||||||||1
1608190420000|2020-12-17 07:33:40|||||||||19
1608190430000|2020-12-17 07:33:50|||||||||1
1608190440000|2020-12-17 07:34:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|29
1608190450000|2020-12-17 07:34:10|||||||||10
1608190500000|2020-12-17 07:35:00|||||||||18
1608190510000|2020-12-17 07:35:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|32
1608190520000|2020-12-17 07:35:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1608190530000|2020-12-17 07:35:30|||||||||1
1608190540000|2020-12-17 07:35:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|29
1608190550000|2020-12-17 07:35:50|||||||||1
1608190560000|2020-12-17 07:36:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|13
1608190570000|2020-12-17 07:36:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|7
1608190640000|2020-12-17 07:37:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|35
1608190670000|2020-12-17 07:37:50|||||||||5
1608190710000|2020-12-17 07:38:30|||||||||121
1608190720000|2020-12-17 07:38:40|||||||||8
1608190740000|2020-12-17 07:39:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608190750000|2020-12-17 07:39:10|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|16
1608190760000|2020-12-17 07:39:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|17
1608190790000|2020-12-17 07:39:50|||||||||41
1608190800000|2020-12-17 07:40:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608190830000|2020-12-17 07:40:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|13
1608190850000|2020-12-17 07:40:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|15
1608190860000|2020-12-17 07:41:00|||||||||5
1608190890000|2020-12-17 07:41:30|||||||||1
1608190910000|2020-12-17 07:41:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1608190940000|2020-12-17 07:42:20|||||||||4
1608190950000|2020-12-17 07:42:30|||||||||1
1608190970000|2020-12-17 07:42:50|||||||||20
1608190980000|2020-12-17 07:43:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1608191000000|2020-12-17 07:43:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608191010000|2020-12-17 07:43:30|||||||||14
1608191030000|2020-12-17 07:43:50|||||||||7
1608191060000|2020-12-17 07:44:20|||||||||18
1608191070000|2020-12-17 07:44:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|25
1608191100000|2020-12-17 07:45:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1608191130000|2020-12-17 07:45:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608191140000|2020-12-17 07:45:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|42
1608191150000|2020-12-17 07:45:50|||||||||9
1608191190000|2020-12-17 07:46:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|40
1608191250000|2020-12-17 07:47:30|||||||||25
1608191270000|2020-12-17 07:47:50|||||||||2
1608191330000|2020-12-17 07:48:50|||||||||3
1608191350000|2020-12-17 07:49:10|||||||||3
1608191370000|2020-12-17 07:49:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|51
1608191380000|2020-12-17 07:49:40|||||||||17
1608191390000|2020-12-17 07:49:50|||||||||7
1608191440000|2020-12-17 07:50:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1608191520000|2020-12-17 07:52:00|||||||||1
1608191560000|2020-12-17 07:52:40|||||||||2
1608191580000|2020-12-17 07:53:00|||||||||6
1608191620000|2020-12-17 07:53:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1608191630000|2020-12-17 07:53:50|||||||||1
1608191640000|2020-12-17 07:54:00|||||||||1
1608191670000|2020-12-17 07:54:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|26
1608191680000|2020-12-17 07:54:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1608191710000|2020-12-17 07:55:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|45
1608191720000|2020-12-17 07:55:20|||||||||21
1608191760000|2020-12-17 07:56:00|||||||||2
1608191770000|2020-12-17 07:56:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1608191820000|2020-12-17 07:57:00|||||||||4
1608191830000|2020-12-17 07:57:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608191870000|2020-12-17 07:57:50|||||||||12
1608191880000|2020-12-17 07:58:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1608191890000|2020-12-17 07:58:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1608191910000|2020-12-17 07:58:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608191920000|2020-12-17 07:58:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608191960000|2020-12-17 07:59:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608191970000|2020-12-17 07:59:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|54
1608192000000|2020-12-17 08:00:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|38
1608192010000|2020-12-17 08:00:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|19
1608192020000|2020-12-17 08:00:20|17266.1|17262.1|17262.9|17258.9|17269.2|17265.2|17259.8|17255.8|105
1608192030000|2020-12-17 08:00:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1608192040000|2020-12-17 08:00:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1608192050000|2020-12-17 08:00:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|34
1608192060000|2020-12-17 08:01:00|||||||||21
1608192070000|2020-12-17 08:01:10|||||||||50
1608192080000|2020-12-17 08:01:20|||||||||6
1608192100000|2020-12-17 08:01:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1608192120000|2020-12-17 08:02:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1608192130000|2020-12-17 08:02:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|47
1608192140000|2020-12-17 08:02:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|34
1608192150000|2020-12-17 08:02:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|16
1608192180000|2020-12-17 08:03:00|||||||||3
1608192230000|2020-12-17 08:03:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|63
1608192240000|2020-12-17 08:04:00|||||||||9
1608192260000|2020-12-17 08:04:20|||||||||2
1608192300000|2020-12-17 08:05:00|||||||||1
1608192330000|2020-12-17 08:05:30|||||||||15
1608192350000|2020-12-17 08:05:50|||||||||3
1608192360000|2020-12-17 08:06:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|7
1608192370000|2020-12-17 08:06:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|25
1608192380000|2020-12-17 08:06:20|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1608192390000|2020-12-17 08:06:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1608192400000|2020-12-17 08:06:40|||||||||1
1608192420000|2020-12-17 08:07:00|||||||||15
1608192430000|2020-12-17 08:07:10|||||||||10
1608192440000|2020-12-17 08:07:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|34
1608192460000|2020-12-17 08:07:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|13
1608192470000|2020-12-17 08:07:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608192480000|2020-12-17 08:08:00|||||||||1
1608192490000|2020-12-17 08:08:10|||||||||2
1608192500000|2020-12-17 08:08:20|||||||||4
1608192510000|2020-12-17 08:08:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1608192520000|2020-12-17 08:08:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|29
1608192540000|2020-12-17 08:09:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|27
1608192560000|2020-12-17 08:09:20|||||||||10
1608192580000|2020-12-17 08:09:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|49
1608192590000|2020-12-17 08:09:50|||||||||3
1608192600000|2020-12-17 08:10:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|9
1608192610000|2020-12-17 08:10:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1608192640000|2020-12-17 08:10:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|42
1608192650000|2020-12-17 08:10:50|||||||||15
1608192660000|2020-12-17 08:11:00|||||||||4
1608192670000|2020-12-17 08:11:10|||||||||1
1608192700000|2020-12-17 08:11:40|||||||||1
1608192720000|2020-12-17 08:12:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1608192750000|2020-12-17 08:12:30|||||||||17
1608192770000|2020-12-17 08:12:50|||||||||1
1608192800000|2020-12-17 08:13:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1608192850000|2020-12-17 08:14:10|||||||||16
1608192860000|2020-12-17 08:14:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|36
1608192870000|2020-12-17 08:14:30|17277|17273|17277|17273|17277|17273|17277|17273|13
1608192880000|2020-12-17 08:14:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608192890000|2020-12-17 08:14:50|||||||||5
1608192900000|2020-12-17 08:15:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1608192920000|2020-12-17 08:15:20|||||||||121
1608192950000|2020-12-17 08:15:50|||||||||1
1608192990000|2020-12-17 08:16:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|36
1608193030000|2020-12-17 08:17:10|||||||||1
1608193040000|2020-12-17 08:17:20|||||||||1
1608193120000|2020-12-17 08:18:40|||||||||3
1608193140000|2020-12-17 08:19:00|||||||||1
1608193210000|2020-12-17 08:20:10|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|26
1608193230000|2020-12-17 08:20:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|40
1608193240000|2020-12-17 08:20:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1608193250000|2020-12-17 08:20:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1608193260000|2020-12-17 08:21:00|||||||||26
1608193280000|2020-12-17 08:21:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1608193320000|2020-12-17 08:22:00|||||||||2
1608193340000|2020-12-17 08:22:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|8
1608193380000|2020-12-17 08:23:00|||||||||4
1608193390000|2020-12-17 08:23:10|||||||||2
1608193420000|2020-12-17 08:23:40|||||||||1
1608193430000|2020-12-17 08:23:50|||||||||10
1608193440000|2020-12-17 08:24:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|35
1608193480000|2020-12-17 08:24:40|||||||||13
1608193490000|2020-12-17 08:24:50|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|10
1608193500000|2020-12-17 08:25:00|||||||||2
1608193510000|2020-12-17 08:25:10|||||||||8
1608193520000|2020-12-17 08:25:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1608193530000|2020-12-17 08:25:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1608193550000|2020-12-17 08:25:50|||||||||15
1608193570000|2020-12-17 08:26:10|||||||||1
1608193610000|2020-12-17 08:26:50|||||||||1
1608193620000|2020-12-17 08:27:00|||||||||2
1608193630000|2020-12-17 08:27:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|19
1608193640000|2020-12-17 08:27:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|14
1608193670000|2020-12-17 08:27:50|||||||||11
1608193700000|2020-12-17 08:28:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608193770000|2020-12-17 08:29:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1608193780000|2020-12-17 08:29:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|48
1608193800000|2020-12-17 08:30:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|30
1608193820000|2020-12-17 08:30:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1608193830000|2020-12-17 08:30:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|36
1608193850000|2020-12-17 08:30:50|||||||||43
1608193860000|2020-12-17 08:31:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608193870000|2020-12-17 08:31:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|23
1608193880000|2020-12-17 08:31:20|||||||||4
1608193890000|2020-12-17 08:31:30|||||||||2
1608193900000|2020-12-17 08:31:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1608193920000|2020-12-17 08:32:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1608193930000|2020-12-17 08:32:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1608193940000|2020-12-17 08:32:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|6
1608193960000|2020-12-17 08:32:40|||||||||3
1608193990000|2020-12-17 08:33:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1608194000000|2020-12-17 08:33:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|15
1608194010000|2020-12-17 08:33:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1608194020000|2020-12-17 08:33:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608194030000|2020-12-17 08:33:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|12
1608194040000|2020-12-17 08:34:00|||||||||26
1608194050000|2020-12-17 08:34:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|10
1608194110000|2020-12-17 08:35:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1608194120000|2020-12-17 08:35:20|||||||||5
1608194150000|2020-12-17 08:35:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608194180000|2020-12-17 08:36:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|13
1608194200000|2020-12-17 08:36:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608194220000|2020-12-17 08:37:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608194240000|2020-12-17 08:37:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1608194250000|2020-12-17 08:37:30|||||||||8
1608194290000|2020-12-17 08:38:10|||||||||2
1608194300000|2020-12-17 08:38:20|||||||||15
1608194340000|2020-12-17 08:39:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|32
1608194350000|2020-12-17 08:39:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|11
1608194360000|2020-12-17 08:39:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|17
1608194400000|2020-12-17 08:40:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|12
1608194410000|2020-12-17 08:40:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1608194420000|2020-12-17 08:40:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1608194430000|2020-12-17 08:40:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|17
1608194440000|2020-12-17 08:40:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608194480000|2020-12-17 08:41:20|||||||||7
1608194500000|2020-12-17 08:41:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1608194520000|2020-12-17 08:42:00|||||||||2
1608194530000|2020-12-17 08:42:10|||||||||1
1608194590000|2020-12-17 08:43:10|||||||||15
1608194600000|2020-12-17 08:43:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608194640000|2020-12-17 08:44:00|||||||||3
1608194650000|2020-12-17 08:44:10|||||||||3
1608194660000|2020-12-17 08:44:20|||||||||42
1608194670000|2020-12-17 08:44:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1608194690000|2020-12-17 08:44:50|||||||||2
1608194700000|2020-12-17 08:45:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1608194710000|2020-12-17 08:45:10|||||||||15
1608194720000|2020-12-17 08:45:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608194730000|2020-12-17 08:45:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1608194740000|2020-12-17 08:45:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|25
1608194750000|2020-12-17 08:45:50|||||||||3
1608194760000|2020-12-17 08:46:00|||||||||36
1608194780000|2020-12-17 08:46:20|||||||||11
1608194790000|2020-12-17 08:46:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|32
1608194800000|2020-12-17 08:46:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|40
1608194820000|2020-12-17 08:47:00|||||||||7
1608194830000|2020-12-17 08:47:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|42
1608194840000|2020-12-17 08:47:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608194860000|2020-12-17 08:47:40|||||||||25
1608194870000|2020-12-17 08:47:50|||||||||26
1608194880000|2020-12-17 08:48:00|||||||||1
1608194940000|2020-12-17 08:49:00|||||||||3
1608194950000|2020-12-17 08:49:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1608194990000|2020-12-17 08:49:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|38
1608195000000|2020-12-17 08:50:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|31
1608195010000|2020-12-17 08:50:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1608195050000|2020-12-17 08:50:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608195110000|2020-12-17 08:51:50|||||||||6
1608195120000|2020-12-17 08:52:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|32
1608195130000|2020-12-17 08:52:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|17
1608195180000|2020-12-17 08:53:00|||||||||2
1608195190000|2020-12-17 08:53:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|52
1608195240000|2020-12-17 08:54:00|||||||||2
1608195250000|2020-12-17 08:54:10|||||||||26
1608195260000|2020-12-17 08:54:20|||||||||9
1608195350000|2020-12-17 08:55:50|||||||||203
1608195360000|2020-12-17 08:56:00|||||||||18
1608195370000|2020-12-17 08:56:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|8
1608195380000|2020-12-17 08:56:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|19
1608195390000|2020-12-17 08:56:30|||||||||4
1608195420000|2020-12-17 08:57:00|||||||||3
1608195430000|2020-12-17 08:57:10|||||||||5
1608195470000|2020-12-17 08:57:50|||||||||1
1608195520000|2020-12-17 08:58:40|||||||||6
1608195540000|2020-12-17 08:59:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|21
1608195550000|2020-12-17 08:59:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|37
1608195560000|2020-12-17 08:59:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1
1608195570000|2020-12-17 08:59:30|||||||||4
1608195580000|2020-12-17 08:59:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1608195590000|2020-12-17 08:59:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|67
1608195600000|2020-12-17 09:00:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608195630000|2020-12-17 09:00:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608195640000|2020-12-17 09:00:40|||||||||3
1608195650000|2020-12-17 09:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608195660000|2020-12-17 09:01:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608195670000|2020-12-17 09:01:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608195690000|2020-12-17 09:01:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608195730000|2020-12-17 09:02:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|21
1608195770000|2020-12-17 09:02:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|66
1608195810000|2020-12-17 09:03:30|||||||||50
1608195820000|2020-12-17 09:03:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|12
1608195850000|2020-12-17 09:04:10|||||||||2
1608195880000|2020-12-17 09:04:40|||||||||2
1608195890000|2020-12-17 09:04:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1608195900000|2020-12-17 09:05:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|25
1608195920000|2020-12-17 09:05:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608195970000|2020-12-17 09:06:10|||||||||4
1608195990000|2020-12-17 09:06:30|||||||||9
1608196010000|2020-12-17 09:06:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|14
1608196020000|2020-12-17 09:07:00|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|3
1608196030000|2020-12-17 09:07:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|6
1608196050000|2020-12-17 09:07:30|||||||||1
1608196060000|2020-12-17 09:07:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|62
1608196080000|2020-12-17 09:08:00|||||||||10
1608196140000|2020-12-17 09:09:00|||||||||5
1608196190000|2020-12-17 09:09:50|||||||||25
1608196200000|2020-12-17 09:10:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|7
1608196210000|2020-12-17 09:10:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608196220000|2020-12-17 09:10:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608196300000|2020-12-17 09:11:40|||||||||2
1608196330000|2020-12-17 09:12:10|||||||||2
1608196430000|2020-12-17 09:13:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|42
1608196440000|2020-12-17 09:14:00|||||||||9
1608196450000|2020-12-17 09:14:10|||||||||7
1608196500000|2020-12-17 09:15:00|||||||||8
1608196610000|2020-12-17 09:16:50|||||||||1
1608196630000|2020-12-17 09:17:10|||||||||1
1608196640000|2020-12-17 09:17:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608196720000|2020-12-17 09:18:40|||||||||13
1608196790000|2020-12-17 09:19:50|||||||||1
1608196810000|2020-12-17 09:20:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|74
1608196820000|2020-12-17 09:20:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1608196830000|2020-12-17 09:20:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608196870000|2020-12-17 09:21:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608196900000|2020-12-17 09:21:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|40
1608196910000|2020-12-17 09:21:50|||||||||21
1608196970000|2020-12-17 09:22:50|||||||||25
1608196990000|2020-12-17 09:23:10|||||||||4
1608197000000|2020-12-17 09:23:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|20
1608197090000|2020-12-17 09:24:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|39
1608197100000|2020-12-17 09:25:00|||||||||63
1608197110000|2020-12-17 09:25:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|45
1608197130000|2020-12-17 09:25:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608197160000|2020-12-17 09:26:00|||||||||16
1608197210000|2020-12-17 09:26:50|||||||||1
1608197330000|2020-12-17 09:28:50|||||||||1
1608197360000|2020-12-17 09:29:20|||||||||1
1608197380000|2020-12-17 09:29:40|||||||||1
1608197430000|2020-12-17 09:30:30|||||||||49
1608197460000|2020-12-17 09:31:00|||||||||1
1608197510000|2020-12-17 09:31:50|||||||||1
1608197540000|2020-12-17 09:32:20|||||||||1
1608197550000|2020-12-17 09:32:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608197580000|2020-12-17 09:33:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1608197590000|2020-12-17 09:33:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|20
1608197640000|2020-12-17 09:34:00|||||||||7
1608197670000|2020-12-17 09:34:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1608197690000|2020-12-17 09:34:50|||||||||2
1608197710000|2020-12-17 09:35:10|||||||||1
1608197750000|2020-12-17 09:35:50|||||||||2
1608197770000|2020-12-17 09:36:10|||||||||8
1608197820000|2020-12-17 09:37:00|||||||||6
1608197830000|2020-12-17 09:37:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|12
1608197840000|2020-12-17 09:37:20|||||||||2
1608197850000|2020-12-17 09:37:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1608197900000|2020-12-17 09:38:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608197940000|2020-12-17 09:39:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1608197970000|2020-12-17 09:39:30|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|36
1608197980000|2020-12-17 09:39:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1608198000000|2020-12-17 09:40:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|13
1608198010000|2020-12-17 09:40:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|9
1608198070000|2020-12-17 09:41:10|||||||||30
1608198120000|2020-12-17 09:42:00|||||||||1
1608198140000|2020-12-17 09:42:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|185
1608198170000|2020-12-17 09:42:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|84
1608198180000|2020-12-17 09:43:00|||||||||13
1608198190000|2020-12-17 09:43:10|||||||||1
1608198200000|2020-12-17 09:43:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1608198210000|2020-12-17 09:43:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1608198220000|2020-12-17 09:43:40|||||||||1
1608198230000|2020-12-17 09:43:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1608198250000|2020-12-17 09:44:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|10
1608198350000|2020-12-17 09:45:50|||||||||5
1608198370000|2020-12-17 09:46:10|||||||||5
1608198380000|2020-12-17 09:46:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1608198430000|2020-12-17 09:47:10|||||||||2
1608198460000|2020-12-17 09:47:40|||||||||1
1608198470000|2020-12-17 09:47:50|||||||||4
1608198510000|2020-12-17 09:48:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608198520000|2020-12-17 09:48:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608198590000|2020-12-17 09:49:50|||||||||1
1608198650000|2020-12-17 09:50:50|||||||||1
1608198660000|2020-12-17 09:51:00|||||||||2
1608198670000|2020-12-17 09:51:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1608198680000|2020-12-17 09:51:20|||||||||1
1608198690000|2020-12-17 09:51:30|||||||||52
1608198720000|2020-12-17 09:52:00|||||||||11
1608198740000|2020-12-17 09:52:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608198750000|2020-12-17 09:52:30|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|20
1608198770000|2020-12-17 09:52:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|7
1608198830000|2020-12-17 09:53:50|||||||||2
1608198840000|2020-12-17 09:54:00|||||||||20
1608198870000|2020-12-17 09:54:30|||||||||15
1608198880000|2020-12-17 09:54:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608198920000|2020-12-17 09:55:20|||||||||10
1608198950000|2020-12-17 09:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1608198960000|2020-12-17 09:56:00|||||||||8
1608199000000|2020-12-17 09:56:40|||||||||1
1608199020000|2020-12-17 09:57:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|12
1608199030000|2020-12-17 09:57:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|8
1608199040000|2020-12-17 09:57:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608199060000|2020-12-17 09:57:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|9
1608199080000|2020-12-17 09:58:00|||||||||9
1608199090000|2020-12-17 09:58:10|||||||||3
1608199110000|2020-12-17 09:58:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1608199120000|2020-12-17 09:58:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608199140000|2020-12-17 09:59:00|||||||||16
1608199150000|2020-12-17 09:59:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1608199170000|2020-12-17 09:59:30|||||||||6
1608199180000|2020-12-17 09:59:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|20
1608199200000|2020-12-17 10:00:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|15
1608199210000|2020-12-17 10:00:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|10
1608199230000|2020-12-17 10:00:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608199240000|2020-12-17 10:00:40|||||||||4
1608199270000|2020-12-17 10:01:10|||||||||5
1608199290000|2020-12-17 10:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1608199300000|2020-12-17 10:01:40|||||||||44
1608199360000|2020-12-17 10:02:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|30
1608199370000|2020-12-17 10:02:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608199380000|2020-12-17 10:03:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608199410000|2020-12-17 10:03:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|137
1608199430000|2020-12-17 10:03:50|||||||||6
1608199480000|2020-12-17 10:04:40|||||||||50
1608199490000|2020-12-17 10:04:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|53
1608199520000|2020-12-17 10:05:20|||||||||20
1608199550000|2020-12-17 10:05:50|||||||||8
1608199560000|2020-12-17 10:06:00|||||||||13
1608199580000|2020-12-17 10:06:20|||||||||3
1608199650000|2020-12-17 10:07:30|||||||||9
1608199660000|2020-12-17 10:07:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|11
1608199730000|2020-12-17 10:08:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1608199740000|2020-12-17 10:09:00|||||||||4
1608199790000|2020-12-17 10:09:50|||||||||10
1608199800000|2020-12-17 10:10:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608199810000|2020-12-17 10:10:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|7
1608199820000|2020-12-17 10:10:20|||||||||2
1608199850000|2020-12-17 10:10:50|||||||||2
1608199870000|2020-12-17 10:11:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608199910000|2020-12-17 10:11:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|20
1608199920000|2020-12-17 10:12:00|||||||||9
1608199940000|2020-12-17 10:12:20|||||||||1
1608199980000|2020-12-17 10:13:00|||||||||10
1608200010000|2020-12-17 10:13:30|||||||||1
1608200090000|2020-12-17 10:14:50|||||||||4
1608200110000|2020-12-17 10:15:10|||||||||6
1608200150000|2020-12-17 10:15:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1608200160000|2020-12-17 10:16:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608200190000|2020-12-17 10:16:30|||||||||1
1608200210000|2020-12-17 10:16:50|||||||||16
1608200270000|2020-12-17 10:17:50|||||||||4
1608200290000|2020-12-17 10:18:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|35
1608200300000|2020-12-17 10:18:20|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|5
1608200310000|2020-12-17 10:18:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608200320000|2020-12-17 10:18:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608200330000|2020-12-17 10:18:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|49
1608200340000|2020-12-17 10:19:00|||||||||22
1608200410000|2020-12-17 10:20:10|||||||||1
1608200470000|2020-12-17 10:21:10|||||||||3
1608200500000|2020-12-17 10:21:40|||||||||1
1608200540000|2020-12-17 10:22:20|||||||||1
1608200630000|2020-12-17 10:23:50|||||||||1
1608200650000|2020-12-17 10:24:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608200770000|2020-12-17 10:26:10|||||||||14
1608200800000|2020-12-17 10:26:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1608200810000|2020-12-17 10:26:50|||||||||11
1608200820000|2020-12-17 10:27:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608200840000|2020-12-17 10:27:20|||||||||1
1608200880000|2020-12-17 10:28:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|58
1608200990000|2020-12-17 10:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|20
1608201000000|2020-12-17 10:30:00|||||||||51
1608201010000|2020-12-17 10:30:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|29
1608201150000|2020-12-17 10:32:30|||||||||3
1608201230000|2020-12-17 10:33:50|||||||||1
1608201300000|2020-12-17 10:35:00|||||||||1
1608201320000|2020-12-17 10:35:20|||||||||1
1608201330000|2020-12-17 10:35:30|||||||||14
1608201410000|2020-12-17 10:36:50|||||||||1
1608201430000|2020-12-17 10:37:10|||||||||1
1608201530000|2020-12-17 10:38:50|||||||||1
1608201550000|2020-12-17 10:39:10|||||||||1
1608201560000|2020-12-17 10:39:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|11
1608201570000|2020-12-17 10:39:30|||||||||27
1608201670000|2020-12-17 10:41:10|||||||||2
1608201840000|2020-12-17 10:44:00|||||||||1
1608201870000|2020-12-17 10:44:30|||||||||1
1608201890000|2020-12-17 10:44:50|||||||||1
1608201920000|2020-12-17 10:45:20|||||||||5
1608201960000|2020-12-17 10:46:00|||||||||2
1608201990000|2020-12-17 10:46:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608202000000|2020-12-17 10:46:40|||||||||18
1608202010000|2020-12-17 10:46:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1608202020000|2020-12-17 10:47:00|||||||||3
1608202030000|2020-12-17 10:47:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608202090000|2020-12-17 10:48:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608202140000|2020-12-17 10:49:00|||||||||1
1608202170000|2020-12-17 10:49:30|||||||||2
1608202210000|2020-12-17 10:50:10|||||||||1
1608202300000|2020-12-17 10:51:40|||||||||1
1608202350000|2020-12-17 10:52:30|||||||||4
1608202380000|2020-12-17 10:53:00|||||||||9
1608202390000|2020-12-17 10:53:10|||||||||2
1608202410000|2020-12-17 10:53:30|||||||||2
1608202470000|2020-12-17 10:54:30|||||||||5
1608202480000|2020-12-17 10:54:40|||||||||1
1608202510000|2020-12-17 10:55:10|||||||||14
1608202520000|2020-12-17 10:55:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1608202650000|2020-12-17 10:57:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|34
1608202660000|2020-12-17 10:57:40|||||||||1
1608202700000|2020-12-17 10:58:20|||||||||1
1608202710000|2020-12-17 10:58:30|||||||||1
1608202720000|2020-12-17 10:58:40|||||||||21
1608202730000|2020-12-17 10:58:50|||||||||4
1608202740000|2020-12-17 10:59:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|33
1608202750000|2020-12-17 10:59:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608202800000|2020-12-17 11:00:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1608202810000|2020-12-17 11:00:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|5
1608202820000|2020-12-17 11:00:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|23
1608202850000|2020-12-17 11:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|71
1608202860000|2020-12-17 11:01:00|||||||||5
1608202880000|2020-12-17 11:01:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608202920000|2020-12-17 11:02:00|||||||||10
1608202980000|2020-12-17 11:03:00|||||||||21
1608203040000|2020-12-17 11:04:00|||||||||3
1608203050000|2020-12-17 11:04:10|||||||||1
1608203130000|2020-12-17 11:05:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|33
1608203140000|2020-12-17 11:05:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|16
1608203150000|2020-12-17 11:05:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|17
1608203160000|2020-12-17 11:06:00|||||||||1
1608203170000|2020-12-17 11:06:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|63
1608203220000|2020-12-17 11:07:00|||||||||17
1608203240000|2020-12-17 11:07:20|||||||||51
1608203250000|2020-12-17 11:07:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|49
1608203320000|2020-12-17 11:08:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|56
1608203340000|2020-12-17 11:09:00|||||||||1
1608203350000|2020-12-17 11:09:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1608203360000|2020-12-17 11:09:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|10
1608203380000|2020-12-17 11:09:40|||||||||4
1608203390000|2020-12-17 11:09:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|17
1608203400000|2020-12-17 11:10:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|44
1608203430000|2020-12-17 11:10:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608203440000|2020-12-17 11:10:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608203470000|2020-12-17 11:11:10|||||||||3
1608203490000|2020-12-17 11:11:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|54
1608203510000|2020-12-17 11:11:50|||||||||2
1608203570000|2020-12-17 11:12:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1608203580000|2020-12-17 11:13:00|||||||||9
1608203710000|2020-12-17 11:15:10|||||||||4
1608203730000|2020-12-17 11:15:30|||||||||1
1608203800000|2020-12-17 11:16:40|||||||||12
1608203830000|2020-12-17 11:17:10|||||||||321
1608203840000|2020-12-17 11:17:20|||||||||1
1608203850000|2020-12-17 11:17:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608203900000|2020-12-17 11:18:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1608203910000|2020-12-17 11:18:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1608203930000|2020-12-17 11:18:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608204020000|2020-12-17 11:20:20|||||||||5
1608204160000|2020-12-17 11:22:40|||||||||1
1608204180000|2020-12-17 11:23:00|||||||||1
1608204200000|2020-12-17 11:23:20|||||||||2
1608204220000|2020-12-17 11:23:40|||||||||1
1608204250000|2020-12-17 11:24:10|||||||||1
1608204260000|2020-12-17 11:24:20|||||||||2
1608204270000|2020-12-17 11:24:30|||||||||1
1608204280000|2020-12-17 11:24:40|||||||||2
1608204300000|2020-12-17 11:25:00|||||||||1
1608204320000|2020-12-17 11:25:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1608204330000|2020-12-17 11:25:30|||||||||1
1608204340000|2020-12-17 11:25:40|||||||||1
1608204350000|2020-12-17 11:25:50|||||||||16
1608204390000|2020-12-17 11:26:30|||||||||94
1608204440000|2020-12-17 11:27:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|113
1608204450000|2020-12-17 11:27:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608204460000|2020-12-17 11:27:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|13
1608204470000|2020-12-17 11:27:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|40
1608204480000|2020-12-17 11:28:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1608204520000|2020-12-17 11:28:40|||||||||174
1608204540000|2020-12-17 11:29:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|51
1608204670000|2020-12-17 11:31:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|34
1608204680000|2020-12-17 11:31:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608204690000|2020-12-17 11:31:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1608204700000|2020-12-17 11:31:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|8
1608204710000|2020-12-17 11:31:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|9
1608204720000|2020-12-17 11:32:00|||||||||5
1608204770000|2020-12-17 11:32:50|||||||||2
1608204790000|2020-12-17 11:33:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|87
1608204830000|2020-12-17 11:33:50|||||||||2
1608204840000|2020-12-17 11:34:00|||||||||5
1608204850000|2020-12-17 11:34:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|35
1608204890000|2020-12-17 11:34:50|||||||||1
1608204900000|2020-12-17 11:35:00|||||||||1
1608204920000|2020-12-17 11:35:20|||||||||1
1608204930000|2020-12-17 11:35:30|||||||||1
1608204940000|2020-12-17 11:35:40|||||||||1
1608204980000|2020-12-17 11:36:20|||||||||28
1608205010000|2020-12-17 11:36:50|||||||||1
1608205020000|2020-12-17 11:37:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608205030000|2020-12-17 11:37:10|||||||||12
1608205050000|2020-12-17 11:37:30|||||||||4
1608205140000|2020-12-17 11:39:00|||||||||5
1608205160000|2020-12-17 11:39:20|||||||||14
1608205170000|2020-12-17 11:39:30|||||||||22
1608205180000|2020-12-17 11:39:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1608205190000|2020-12-17 11:39:50|||||||||5
1608205200000|2020-12-17 11:40:00|||||||||24
1608205220000|2020-12-17 11:40:20|||||||||2
1608205240000|2020-12-17 11:40:40|||||||||2
1608205250000|2020-12-17 11:40:50|||||||||5
1608205260000|2020-12-17 11:41:00|||||||||9
1608205270000|2020-12-17 11:41:10|||||||||4
1608205290000|2020-12-17 11:41:30|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|20
1608205310000|2020-12-17 11:41:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1608205330000|2020-12-17 11:42:10|||||||||3
1608205350000|2020-12-17 11:42:30|||||||||3
1608205360000|2020-12-17 11:42:40|||||||||1
1608205370000|2020-12-17 11:42:50|||||||||1
1608205380000|2020-12-17 11:43:00|||||||||3
1608205390000|2020-12-17 11:43:10|||||||||3
1608205400000|2020-12-17 11:43:20|||||||||10
1608205410000|2020-12-17 11:43:30|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|9
1608205420000|2020-12-17 11:43:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1608205430000|2020-12-17 11:43:50|||||||||2
1608205450000|2020-12-17 11:44:10|||||||||2
1608205480000|2020-12-17 11:44:40|||||||||10
1608205490000|2020-12-17 11:44:50|||||||||12
1608205500000|2020-12-17 11:45:00|||||||||5
1608205510000|2020-12-17 11:45:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|28
1608205540000|2020-12-17 11:45:40|||||||||5
1608205550000|2020-12-17 11:45:50|||||||||1
1608205580000|2020-12-17 11:46:20|||||||||1
1608205600000|2020-12-17 11:46:40|||||||||1
1608205610000|2020-12-17 11:46:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1608205620000|2020-12-17 11:47:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1608205670000|2020-12-17 11:47:50|||||||||2
1608205680000|2020-12-17 11:48:00|||||||||8
1608205740000|2020-12-17 11:49:00|||||||||1
1608205770000|2020-12-17 11:49:30|||||||||1
1608205780000|2020-12-17 11:49:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608205800000|2020-12-17 11:50:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|28
1608205840000|2020-12-17 11:50:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608205940000|2020-12-17 11:52:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|53
1608205970000|2020-12-17 11:52:50|||||||||3
1608205980000|2020-12-17 11:53:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|21
1608205990000|2020-12-17 11:53:10|||||||||10
1608206020000|2020-12-17 11:53:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1608206050000|2020-12-17 11:54:10|||||||||4
1608206060000|2020-12-17 11:54:20|||||||||1
1608206090000|2020-12-17 11:54:50|||||||||2
1608206100000|2020-12-17 11:55:00|||||||||10
1608206120000|2020-12-17 11:55:20|||||||||7
1608206130000|2020-12-17 11:55:30|||||||||10
1608206150000|2020-12-17 11:55:50|||||||||2
1608206160000|2020-12-17 11:56:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|68
1608206270000|2020-12-17 11:57:50|||||||||1
1608206290000|2020-12-17 11:58:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1608206300000|2020-12-17 11:58:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1608206310000|2020-12-17 11:58:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|26
1608206340000|2020-12-17 11:59:00|||||||||8
1608206370000|2020-12-17 11:59:30|||||||||5
1608206400000|2020-12-17 12:00:00|||||||||24
1608206430000|2020-12-17 12:00:30|||||||||2
1608206440000|2020-12-17 12:00:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608206450000|2020-12-17 12:00:50|||||||||12
1608206460000|2020-12-17 12:01:00|||||||||1
1608206470000|2020-12-17 12:01:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|29
1608206490000|2020-12-17 12:01:30|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|36
1608206540000|2020-12-17 12:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608206550000|2020-12-17 12:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608206570000|2020-12-17 12:02:50|||||||||1
1608206580000|2020-12-17 12:03:00|||||||||30
1608206640000|2020-12-17 12:04:00|||||||||8
1608206650000|2020-12-17 12:04:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|80
1608206660000|2020-12-17 12:04:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|48
1608206700000|2020-12-17 12:05:00|||||||||1
1608206710000|2020-12-17 12:05:10|||||||||82
1608206720000|2020-12-17 12:05:20|||||||||3
1608206730000|2020-12-17 12:05:30|||||||||1
1608206740000|2020-12-17 12:05:40|17281.7|17277.7|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|27
1608206750000|2020-12-17 12:05:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|133
1608206760000|2020-12-17 12:06:00|||||||||1
1608206770000|2020-12-17 12:06:10|||||||||1
1608206810000|2020-12-17 12:06:50|||||||||12
1608206820000|2020-12-17 12:07:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|13
1608206830000|2020-12-17 12:07:10|||||||||7
1608206880000|2020-12-17 12:08:00|||||||||20
1608206940000|2020-12-17 12:09:00|||||||||8
1608206950000|2020-12-17 12:09:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|20
1608206970000|2020-12-17 12:09:30|||||||||6
1608206980000|2020-12-17 12:09:40|||||||||1
1608206990000|2020-12-17 12:09:50|||||||||16
1608207000000|2020-12-17 12:10:00|||||||||14
1608207010000|2020-12-17 12:10:10|||||||||12
1608207020000|2020-12-17 12:10:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1608207030000|2020-12-17 12:10:30|||||||||1
1608207040000|2020-12-17 12:10:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|29
1608207060000|2020-12-17 12:11:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1608207070000|2020-12-17 12:11:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|30
1608207120000|2020-12-17 12:12:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608207140000|2020-12-17 12:12:20|||||||||7
1608207150000|2020-12-17 12:12:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|8
1608207160000|2020-12-17 12:12:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|17
1608207180000|2020-12-17 12:13:00|||||||||4
1608207230000|2020-12-17 12:13:50|||||||||5
1608207240000|2020-12-17 12:14:00|||||||||15
1608207270000|2020-12-17 12:14:30|||||||||21
1608207290000|2020-12-17 12:14:50|||||||||1
1608207320000|2020-12-17 12:15:20|||||||||20
1608207330000|2020-12-17 12:15:30|||||||||1
1608207360000|2020-12-17 12:16:00|||||||||1
1608207380000|2020-12-17 12:16:20|||||||||2
1608207390000|2020-12-17 12:16:30|||||||||24
1608207400000|2020-12-17 12:16:40|||||||||13
1608207470000|2020-12-17 12:17:50|||||||||2
1608207510000|2020-12-17 12:18:30|||||||||18
1608207520000|2020-12-17 12:18:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1608207550000|2020-12-17 12:19:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608207560000|2020-12-17 12:19:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|27
1608207570000|2020-12-17 12:19:30|||||||||11
1608207580000|2020-12-17 12:19:40|||||||||9
1608207660000|2020-12-17 12:21:00|||||||||1
1608207680000|2020-12-17 12:21:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608207730000|2020-12-17 12:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1608207750000|2020-12-17 12:22:30|||||||||3
1608207780000|2020-12-17 12:23:00|||||||||9
1608207790000|2020-12-17 12:23:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|21
1608207810000|2020-12-17 12:23:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1608207820000|2020-12-17 12:23:40|||||||||1
1608207900000|2020-12-17 12:25:00|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|112
1608207910000|2020-12-17 12:25:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608207950000|2020-12-17 12:25:50|||||||||1
1608208000000|2020-12-17 12:26:40|||||||||1
1608208010000|2020-12-17 12:26:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|107
1608208030000|2020-12-17 12:27:10|||||||||4
1608208040000|2020-12-17 12:27:20|||||||||2
1608208050000|2020-12-17 12:27:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|30
1608208080000|2020-12-17 12:28:00|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|28
1608208100000|2020-12-17 12:28:20|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|8
1608208110000|2020-12-17 12:28:30|17300.4|17296.4|17302|17298|17303.6|17299.6|17300.4|17296.4|32
1608208120000|2020-12-17 12:28:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|8
1608208150000|2020-12-17 12:29:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|185
1608208160000|2020-12-17 12:29:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|62
1608208170000|2020-12-17 12:29:30|||||||||3
1608208190000|2020-12-17 12:29:50|||||||||1
1608208200000|2020-12-17 12:30:00|||||||||11
1608208260000|2020-12-17 12:31:00|||||||||10
1608208270000|2020-12-17 12:31:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|254
1608208300000|2020-12-17 12:31:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|38
1608208310000|2020-12-17 12:31:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|52
1608208320000|2020-12-17 12:32:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1608208330000|2020-12-17 12:32:10|||||||||12
1608208340000|2020-12-17 12:32:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|29
1608208350000|2020-12-17 12:32:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|56
1608208360000|2020-12-17 12:32:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608208370000|2020-12-17 12:32:50|||||||||4
1608208390000|2020-12-17 12:33:10|||||||||22
1608208410000|2020-12-17 12:33:30|||||||||4
1608208420000|2020-12-17 12:33:40|||||||||10
1608208430000|2020-12-17 12:33:50|||||||||8
1608208440000|2020-12-17 12:34:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1608208490000|2020-12-17 12:34:50|||||||||12
1608208500000|2020-12-17 12:35:00|||||||||29
1608208510000|2020-12-17 12:35:10|||||||||2
1608208520000|2020-12-17 12:35:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|60
1608208560000|2020-12-17 12:36:00|||||||||18
1608208570000|2020-12-17 12:36:10|17300.4|17296.4|17306.7|17302.7|17306.7|17302.7|17300.4|17296.4|82
1608208580000|2020-12-17 12:36:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|20
1608208590000|2020-12-17 12:36:30|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|73
1608208600000|2020-12-17 12:36:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|22
1608208610000|2020-12-17 12:36:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|25
1608208620000|2020-12-17 12:37:00|||||||||5
1608208630000|2020-12-17 12:37:10|||||||||1
1608208640000|2020-12-17 12:37:20|||||||||46
1608208650000|2020-12-17 12:37:30|||||||||1
1608208660000|2020-12-17 12:37:40|||||||||2
1608208680000|2020-12-17 12:38:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|130
1608208690000|2020-12-17 12:38:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|657
1608208700000|2020-12-17 12:38:20|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|64
1608208710000|2020-12-17 12:38:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1608208730000|2020-12-17 12:38:50|||||||||11
1608208740000|2020-12-17 12:39:00|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|104
1608208750000|2020-12-17 12:39:10|||||||||5
1608208770000|2020-12-17 12:39:30|||||||||15
1608208790000|2020-12-17 12:39:50|||||||||2
1608208800000|2020-12-17 12:40:00|||||||||17
1608208810000|2020-12-17 12:40:10|||||||||27
1608208820000|2020-12-17 12:40:20|||||||||10
1608208840000|2020-12-17 12:40:40|||||||||1
1608208850000|2020-12-17 12:40:50|||||||||3
1608208860000|2020-12-17 12:41:00|||||||||7
1608208870000|2020-12-17 12:41:10|||||||||2
1608208880000|2020-12-17 12:41:20|||||||||25
1608208910000|2020-12-17 12:41:50|||||||||16
1608208920000|2020-12-17 12:42:00|||||||||2
1608208940000|2020-12-17 12:42:20|||||||||1
1608208950000|2020-12-17 12:42:30|||||||||2
1608208980000|2020-12-17 12:43:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1608209000000|2020-12-17 12:43:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|20
1608209040000|2020-12-17 12:44:00|||||||||2
1608209060000|2020-12-17 12:44:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1608209100000|2020-12-17 12:45:00|||||||||3
1608209150000|2020-12-17 12:45:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|81
1608209170000|2020-12-17 12:46:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|104
1608209180000|2020-12-17 12:46:20|||||||||64
1608209190000|2020-12-17 12:46:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|50
1608209200000|2020-12-17 12:46:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|80
1608209220000|2020-12-17 12:47:00|||||||||50
1608209230000|2020-12-17 12:47:10|||||||||6
1608209240000|2020-12-17 12:47:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|45
1608209250000|2020-12-17 12:47:30|||||||||21
1608209270000|2020-12-17 12:47:50|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|109
1608209280000|2020-12-17 12:48:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|313
1608209290000|2020-12-17 12:48:10|||||||||50
1608209300000|2020-12-17 12:48:20|||||||||206
1608209380000|2020-12-17 12:49:40|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|24
1608209410000|2020-12-17 12:50:10|||||||||50
1608209440000|2020-12-17 12:50:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|33
1608209500000|2020-12-17 12:51:40|||||||||1
1608209520000|2020-12-17 12:52:00|||||||||1
1608209540000|2020-12-17 12:52:20|||||||||7
1608209560000|2020-12-17 12:52:40|||||||||1
1608209600000|2020-12-17 12:53:20|||||||||5
1608209660000|2020-12-17 12:54:20|||||||||1
1608209670000|2020-12-17 12:54:30|||||||||4
1608209680000|2020-12-17 12:54:40|||||||||2
1608209690000|2020-12-17 12:54:50|||||||||11
1608209700000|2020-12-17 12:55:00|||||||||5
1608209710000|2020-12-17 12:55:10|||||||||2
1608209720000|2020-12-17 12:55:20|||||||||1
1608209730000|2020-12-17 12:55:30|||||||||11
1608209760000|2020-12-17 12:56:00|||||||||1
1608209800000|2020-12-17 12:56:40|||||||||1
1608209820000|2020-12-17 12:57:00|||||||||1
1608209840000|2020-12-17 12:57:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|61
1608209880000|2020-12-17 12:58:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608209890000|2020-12-17 12:58:10|||||||||50
1608209900000|2020-12-17 12:58:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|45
1608209910000|2020-12-17 12:58:30|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|0
1608209920000|2020-12-17 12:58:40|||||||||2
1608209930000|2020-12-17 12:58:50|||||||||40
1608209940000|2020-12-17 12:59:00|||||||||32
1608209950000|2020-12-17 12:59:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1608209960000|2020-12-17 12:59:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|30
1608209970000|2020-12-17 12:59:30|||||||||23
1608209980000|2020-12-17 12:59:40|||||||||2
1608209990000|2020-12-17 12:59:50|||||||||8
1608210000000|2020-12-17 13:00:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|173
1608210010000|2020-12-17 13:00:10|||||||||3
1608210020000|2020-12-17 13:00:20|||||||||8
1608210030000|2020-12-17 13:00:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1608210040000|2020-12-17 13:00:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1608210060000|2020-12-17 13:01:00|||||||||3
1608210070000|2020-12-17 13:01:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|108
1608210080000|2020-12-17 13:01:20|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|80
1608210090000|2020-12-17 13:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|39
1608210100000|2020-12-17 13:01:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1608210110000|2020-12-17 13:01:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|25
1608210120000|2020-12-17 13:02:00|||||||||7
1608210130000|2020-12-17 13:02:10|||||||||3
1608210140000|2020-12-17 13:02:20|||||||||1
1608210150000|2020-12-17 13:02:30|||||||||5
1608210170000|2020-12-17 13:02:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|67
1608210180000|2020-12-17 13:03:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|27
1608210210000|2020-12-17 13:03:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|63
1608210220000|2020-12-17 13:03:40|||||||||17
1608210230000|2020-12-17 13:03:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|78
1608210240000|2020-12-17 13:04:00|||||||||30
1608210250000|2020-12-17 13:04:10|||||||||1
1608210260000|2020-12-17 13:04:20|||||||||1
1608210300000|2020-12-17 13:05:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|100
1608210310000|2020-12-17 13:05:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1608210320000|2020-12-17 13:05:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|19
1608210330000|2020-12-17 13:05:30|||||||||1
1608210360000|2020-12-17 13:06:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|91
1608210370000|2020-12-17 13:06:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1608210380000|2020-12-17 13:06:20|||||||||1
1608210410000|2020-12-17 13:06:50|||||||||26
1608210420000|2020-12-17 13:07:00|||||||||13
1608210430000|2020-12-17 13:07:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|29
1608210460000|2020-12-17 13:07:40|||||||||8
1608210470000|2020-12-17 13:07:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608210480000|2020-12-17 13:08:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|55
1608210490000|2020-12-17 13:08:10|||||||||18
1608210500000|2020-12-17 13:08:20|||||||||17
1608210510000|2020-12-17 13:08:30|||||||||16
1608210550000|2020-12-17 13:09:10|||||||||2
1608210580000|2020-12-17 13:09:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608210590000|2020-12-17 13:09:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|44
1608210600000|2020-12-17 13:10:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|21
1608210610000|2020-12-17 13:10:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|15
1608210630000|2020-12-17 13:10:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|82
1608210640000|2020-12-17 13:10:40|||||||||75
1608210650000|2020-12-17 13:10:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1608210670000|2020-12-17 13:11:10|||||||||2
1608210680000|2020-12-17 13:11:20|||||||||69
1608210690000|2020-12-17 13:11:30|||||||||13
1608210710000|2020-12-17 13:11:50|||||||||9
1608210730000|2020-12-17 13:12:10|||||||||1
1608210740000|2020-12-17 13:12:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|45
1608210750000|2020-12-17 13:12:30|||||||||1
1608210760000|2020-12-17 13:12:40|||||||||44
1608210780000|2020-12-17 13:13:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|50
1608210790000|2020-12-17 13:13:10|||||||||12
1608210800000|2020-12-17 13:13:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1608210810000|2020-12-17 13:13:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|38
1608210820000|2020-12-17 13:13:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|36
1608210830000|2020-12-17 13:13:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|47
1608210840000|2020-12-17 13:14:00|||||||||95
1608210860000|2020-12-17 13:14:20|||||||||9
1608210880000|2020-12-17 13:14:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608210890000|2020-12-17 13:14:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|57
1608210900000|2020-12-17 13:15:00|||||||||2
1608210910000|2020-12-17 13:15:10|||||||||6
1608210920000|2020-12-17 13:15:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|6
1608210930000|2020-12-17 13:15:30|||||||||56
1608210970000|2020-12-17 13:16:10|||||||||1
1608211010000|2020-12-17 13:16:50|||||||||4
1608211060000|2020-12-17 13:17:40|||||||||2
1608211070000|2020-12-17 13:17:50|||||||||3
1608211080000|2020-12-17 13:18:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|134
1608211090000|2020-12-17 13:18:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|21
1608211100000|2020-12-17 13:18:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|82
1608211130000|2020-12-17 13:18:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1608211140000|2020-12-17 13:19:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|60
1608211150000|2020-12-17 13:19:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|101
1608211160000|2020-12-17 13:19:20|||||||||17
1608211170000|2020-12-17 13:19:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|30
1608211180000|2020-12-17 13:19:40|||||||||25
1608211190000|2020-12-17 13:19:50|||||||||1
1608211200000|2020-12-17 13:20:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|42
1608211210000|2020-12-17 13:20:10|||||||||7
1608211220000|2020-12-17 13:20:20|||||||||41
1608211230000|2020-12-17 13:20:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1608211250000|2020-12-17 13:20:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1608211260000|2020-12-17 13:21:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|48
1608211270000|2020-12-17 13:21:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1608211280000|2020-12-17 13:21:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|42
1608211290000|2020-12-17 13:21:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|137
1608211300000|2020-12-17 13:21:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|48
1608211310000|2020-12-17 13:21:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|15
1608211320000|2020-12-17 13:22:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|122
1608211330000|2020-12-17 13:22:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17281.7|17277.7|519
1608211340000|2020-12-17 13:22:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|48
1608211350000|2020-12-17 13:22:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|33
1608211360000|2020-12-17 13:22:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|118
1608211370000|2020-12-17 13:22:50|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|77
1608211380000|2020-12-17 13:23:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|79
1608211390000|2020-12-17 13:23:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|42
1608211400000|2020-12-17 13:23:20|||||||||2
1608211410000|2020-12-17 13:23:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|100
1608211420000|2020-12-17 13:23:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|90
1608211430000|2020-12-17 13:23:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|32
1608211440000|2020-12-17 13:24:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|88
1608211450000|2020-12-17 13:24:10|||||||||7
1608211460000|2020-12-17 13:24:20|||||||||1
1608211470000|2020-12-17 13:24:30|||||||||103
1608211480000|2020-12-17 13:24:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|46
1608211490000|2020-12-17 13:24:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|224
1608211500000|2020-12-17 13:25:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|131
1608211510000|2020-12-17 13:25:10|||||||||57
1608211520000|2020-12-17 13:25:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|71
1608211530000|2020-12-17 13:25:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|13
1608211540000|2020-12-17 13:25:40|||||||||9
1608211550000|2020-12-17 13:25:50|||||||||9
1608211560000|2020-12-17 13:26:00|||||||||157
1608211570000|2020-12-17 13:26:10|||||||||127
1608211580000|2020-12-17 13:26:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|113
1608211590000|2020-12-17 13:26:30|||||||||5
1608211600000|2020-12-17 13:26:40|||||||||20
1608211610000|2020-12-17 13:26:50|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|98
1608211620000|2020-12-17 13:27:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|29
1608211630000|2020-12-17 13:27:10|||||||||16
1608211670000|2020-12-17 13:27:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|41
1608211680000|2020-12-17 13:28:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608211690000|2020-12-17 13:28:10|||||||||5
1608211700000|2020-12-17 13:28:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608211710000|2020-12-17 13:28:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|74
1608211730000|2020-12-17 13:28:50|||||||||26
1608211740000|2020-12-17 13:29:00|||||||||20
1608211760000|2020-12-17 13:29:20|||||||||3
1608211770000|2020-12-17 13:29:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|90
1608211790000|2020-12-17 13:29:50|||||||||20
1608211800000|2020-12-17 13:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|148
1608211810000|2020-12-17 13:30:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|187
1608211820000|2020-12-17 13:30:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|204
1608211830000|2020-12-17 13:30:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1608211840000|2020-12-17 13:30:40|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|83
1608211850000|2020-12-17 13:30:50|||||||||6
1608211860000|2020-12-17 13:31:00|||||||||11
1608211870000|2020-12-17 13:31:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|81
1608211880000|2020-12-17 13:31:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|114
1608211890000|2020-12-17 13:31:30|||||||||30
1608211900000|2020-12-17 13:31:40|||||||||7
1608211910000|2020-12-17 13:31:50|||||||||14
1608211920000|2020-12-17 13:32:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608211930000|2020-12-17 13:32:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|63
1608211940000|2020-12-17 13:32:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608211950000|2020-12-17 13:32:30|||||||||5
1608211960000|2020-12-17 13:32:40|||||||||14
1608211980000|2020-12-17 13:33:00|||||||||5
1608211990000|2020-12-17 13:33:10|||||||||50
1608212000000|2020-12-17 13:33:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1608212010000|2020-12-17 13:33:30|||||||||36
1608212020000|2020-12-17 13:33:40|||||||||32
1608212030000|2020-12-17 13:33:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1608212060000|2020-12-17 13:34:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|52
1608212070000|2020-12-17 13:34:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|40
1608212080000|2020-12-17 13:34:40|||||||||91
1608212100000|2020-12-17 13:35:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|41
1608212110000|2020-12-17 13:35:10|||||||||8
1608212120000|2020-12-17 13:35:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|54
1608212140000|2020-12-17 13:35:40|||||||||4
1608212150000|2020-12-17 13:35:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|49
1608212200000|2020-12-17 13:36:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|48
1608212210000|2020-12-17 13:36:50|||||||||10
1608212220000|2020-12-17 13:37:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|52
1608212230000|2020-12-17 13:37:10|||||||||30
1608212250000|2020-12-17 13:37:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608212260000|2020-12-17 13:37:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1608212270000|2020-12-17 13:37:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|114
1608212280000|2020-12-17 13:38:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|50
1608212290000|2020-12-17 13:38:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17300.4|17296.4|62
1608212300000|2020-12-17 13:38:20|17303.6|17299.6|17306.7|17302.7|17309.8|17305.8|17303.6|17299.6|102
1608212310000|2020-12-17 13:38:30|||||||||95
1608212320000|2020-12-17 13:38:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|26
1608212330000|2020-12-17 13:38:50|||||||||18
1608212340000|2020-12-17 13:39:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|89
1608212350000|2020-12-17 13:39:10|||||||||16
1608212360000|2020-12-17 13:39:20|||||||||10
1608212380000|2020-12-17 13:39:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|30
1608212390000|2020-12-17 13:39:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|82
1608212400000|2020-12-17 13:40:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|86
1608212410000|2020-12-17 13:40:10|||||||||78
1608212420000|2020-12-17 13:40:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|20
1608212430000|2020-12-17 13:40:30|||||||||7
1608212440000|2020-12-17 13:40:40|17309.8|17305.8|17316.1|17312.1|17316.1|17312.1|17309.8|17305.8|202
1608212450000|2020-12-17 13:40:50|||||||||35
1608212460000|2020-12-17 13:41:00|||||||||2
1608212470000|2020-12-17 13:41:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|532
1608212480000|2020-12-17 13:41:20|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|115
1608212490000|2020-12-17 13:41:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|102
1608212500000|2020-12-17 13:41:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|29
1608212510000|2020-12-17 13:41:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|26
1608212520000|2020-12-17 13:42:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|90
1608212530000|2020-12-17 13:42:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|56
1608212540000|2020-12-17 13:42:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|191
1608212550000|2020-12-17 13:42:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|185
1608212560000|2020-12-17 13:42:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1608212570000|2020-12-17 13:42:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1608212580000|2020-12-17 13:43:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17309.8|17305.8|124
1608212600000|2020-12-17 13:43:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|25
1608212610000|2020-12-17 13:43:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1608212620000|2020-12-17 13:43:40|||||||||13
1608212630000|2020-12-17 13:43:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|15
1608212640000|2020-12-17 13:44:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|106
1608212650000|2020-12-17 13:44:10|||||||||13
1608212660000|2020-12-17 13:44:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|33
1608212670000|2020-12-17 13:44:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|45
1608212680000|2020-12-17 13:44:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1608212690000|2020-12-17 13:44:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|54
1608212700000|2020-12-17 13:45:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|34
1608212710000|2020-12-17 13:45:10|||||||||9
1608212720000|2020-12-17 13:45:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|28
1608212730000|2020-12-17 13:45:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|64
1608212740000|2020-12-17 13:45:40|||||||||24
1608212750000|2020-12-17 13:45:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|54
1608212760000|2020-12-17 13:46:00|17322.3|17318.3|17316.1|17312.1|17322.3|17318.3|17316.1|17312.1|23
1608212770000|2020-12-17 13:46:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|28
1608212780000|2020-12-17 13:46:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|45
1608212790000|2020-12-17 13:46:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|88
1608212800000|2020-12-17 13:46:40|||||||||11
1608212810000|2020-12-17 13:46:50|||||||||3
1608212820000|2020-12-17 13:47:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|32
1608212830000|2020-12-17 13:47:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|128
1608212850000|2020-12-17 13:47:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|92
1608212860000|2020-12-17 13:47:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|12
1608212870000|2020-12-17 13:47:50|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|34
1608212880000|2020-12-17 13:48:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|39
1608212890000|2020-12-17 13:48:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|20
1608212900000|2020-12-17 13:48:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|9
1608212910000|2020-12-17 13:48:30|||||||||16
1608212920000|2020-12-17 13:48:40|||||||||3
1608212940000|2020-12-17 13:49:00|||||||||34
1608212950000|2020-12-17 13:49:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|10
1608212960000|2020-12-17 13:49:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1608212970000|2020-12-17 13:49:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|38
1608212980000|2020-12-17 13:49:40|||||||||15
1608212990000|2020-12-17 13:49:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1608213000000|2020-12-17 13:50:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1608213010000|2020-12-17 13:50:10|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17319.2|17315.2|60
1608213020000|2020-12-17 13:50:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|30
1608213030000|2020-12-17 13:50:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|149
1608213040000|2020-12-17 13:50:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|40
1608213050000|2020-12-17 13:50:50|||||||||56
1608213060000|2020-12-17 13:51:00|||||||||2
1608213070000|2020-12-17 13:51:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|47
1608213080000|2020-12-17 13:51:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1608213090000|2020-12-17 13:51:30|||||||||8
1608213100000|2020-12-17 13:51:40|||||||||66
1608213120000|2020-12-17 13:52:00|||||||||23
1608213130000|2020-12-17 13:52:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1608213140000|2020-12-17 13:52:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|205
1608213150000|2020-12-17 13:52:30|||||||||21
1608213160000|2020-12-17 13:52:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|62
1608213170000|2020-12-17 13:52:50|||||||||6
1608213180000|2020-12-17 13:53:00|||||||||1
1608213190000|2020-12-17 13:53:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1608213210000|2020-12-17 13:53:30|||||||||3
1608213220000|2020-12-17 13:53:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1608213230000|2020-12-17 13:53:50|||||||||1
1608213240000|2020-12-17 13:54:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|42
1608213250000|2020-12-17 13:54:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|41
1608213260000|2020-12-17 13:54:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|14
1608213270000|2020-12-17 13:54:30|||||||||12
1608213280000|2020-12-17 13:54:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|165
1608213290000|2020-12-17 13:54:50|||||||||63
1608213300000|2020-12-17 13:55:00|||||||||63
1608213310000|2020-12-17 13:55:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|174
1608213320000|2020-12-17 13:55:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|225
1608213330000|2020-12-17 13:55:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|67
1608213340000|2020-12-17 13:55:40|||||||||14
1608213350000|2020-12-17 13:55:50|||||||||30
1608213360000|2020-12-17 13:56:00|||||||||16
1608213370000|2020-12-17 13:56:10|||||||||166
1608213380000|2020-12-17 13:56:20|||||||||25
1608213390000|2020-12-17 13:56:30|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|351
1608213400000|2020-12-17 13:56:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|153
1608213410000|2020-12-17 13:56:50|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|119
1608213420000|2020-12-17 13:57:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|39
1608213430000|2020-12-17 13:57:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|66
1608213440000|2020-12-17 13:57:20|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|50
1608213450000|2020-12-17 13:57:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|298
1608213460000|2020-12-17 13:57:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|131
1608213470000|2020-12-17 13:57:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|16
1608213480000|2020-12-17 13:58:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|21
1608213500000|2020-12-17 13:58:20|||||||||62
1608213510000|2020-12-17 13:58:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|52
1608213520000|2020-12-17 13:58:40|||||||||9
1608213530000|2020-12-17 13:58:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|159
1608213540000|2020-12-17 13:59:00|||||||||2
1608213550000|2020-12-17 13:59:10|||||||||1
1608213560000|2020-12-17 13:59:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|82
1608213570000|2020-12-17 13:59:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|65
1608213580000|2020-12-17 13:59:40|||||||||8
1608213590000|2020-12-17 13:59:50|||||||||1
1608213600000|2020-12-17 14:00:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|29
1608213610000|2020-12-17 14:00:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|48
1608213620000|2020-12-17 14:00:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|31
1608213630000|2020-12-17 14:00:30|||||||||2
1608213640000|2020-12-17 14:00:40|||||||||13
1608213650000|2020-12-17 14:00:50|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|82
1608213660000|2020-12-17 14:01:00|||||||||18
1608213670000|2020-12-17 14:01:10|||||||||3
1608213680000|2020-12-17 14:01:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|37
1608213690000|2020-12-17 14:01:30|||||||||106
1608213700000|2020-12-17 14:01:40|||||||||52
1608213710000|2020-12-17 14:01:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|15
1608213720000|2020-12-17 14:02:00|||||||||4
1608213730000|2020-12-17 14:02:10|||||||||87
1608213740000|2020-12-17 14:02:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|162
1608213750000|2020-12-17 14:02:30|||||||||2
1608213760000|2020-12-17 14:02:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|39
1608213770000|2020-12-17 14:02:50|||||||||18
1608213780000|2020-12-17 14:03:00|||||||||455
1608213790000|2020-12-17 14:03:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|154
1608213800000|2020-12-17 14:03:20|||||||||27
1608213810000|2020-12-17 14:03:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|77
1608213820000|2020-12-17 14:03:40|||||||||32
1608213830000|2020-12-17 14:03:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|149
1608213840000|2020-12-17 14:04:00|||||||||9
1608213850000|2020-12-17 14:04:10|17342.6|17338.6|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|80
1608213860000|2020-12-17 14:04:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|101
1608213870000|2020-12-17 14:04:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|27
1608213880000|2020-12-17 14:04:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|89
1608213890000|2020-12-17 14:04:50|||||||||3
1608213900000|2020-12-17 14:05:00|||||||||14
1608213910000|2020-12-17 14:05:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1608213920000|2020-12-17 14:05:20|||||||||2
1608213930000|2020-12-17 14:05:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|20
1608213940000|2020-12-17 14:05:40|||||||||2
1608213950000|2020-12-17 14:05:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|114
1608213960000|2020-12-17 14:06:00|||||||||6
1608213970000|2020-12-17 14:06:10|||||||||26
1608213980000|2020-12-17 14:06:20|||||||||47
1608214000000|2020-12-17 14:06:40|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|51
1608214020000|2020-12-17 14:07:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|147
1608214030000|2020-12-17 14:07:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|45
1608214040000|2020-12-17 14:07:20|||||||||1
1608214060000|2020-12-17 14:07:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|244
1608214070000|2020-12-17 14:07:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|184
1608214080000|2020-12-17 14:08:00|||||||||20
1608214090000|2020-12-17 14:08:10|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|125
1608214100000|2020-12-17 14:08:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1608214110000|2020-12-17 14:08:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|29
1608214120000|2020-12-17 14:08:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|79
1608214130000|2020-12-17 14:08:50|||||||||3
1608214140000|2020-12-17 14:09:00|||||||||208
1608214150000|2020-12-17 14:09:10|||||||||65
1608214160000|2020-12-17 14:09:20|||||||||2
1608214180000|2020-12-17 14:09:40|||||||||25
1608214190000|2020-12-17 14:09:50|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|29
1608214200000|2020-12-17 14:10:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|53
1608214210000|2020-12-17 14:10:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|112
1608214220000|2020-12-17 14:10:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|437
1608214230000|2020-12-17 14:10:30|||||||||38
1608214240000|2020-12-17 14:10:40|||||||||73
1608214250000|2020-12-17 14:10:50|||||||||1
1608214260000|2020-12-17 14:11:00|||||||||8
1608214270000|2020-12-17 14:11:10|||||||||1
1608214280000|2020-12-17 14:11:20|||||||||1
1608214310000|2020-12-17 14:11:50|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|278
1608214320000|2020-12-17 14:12:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|45
1608214330000|2020-12-17 14:12:10|17353.6|17349.6|17359.8|17355.8|17359.8|17355.8|17353.6|17349.6|642
1608214340000|2020-12-17 14:12:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|69
1608214350000|2020-12-17 14:12:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|35
1608214360000|2020-12-17 14:12:40|||||||||12
1608214370000|2020-12-17 14:12:50|||||||||54
1608214380000|2020-12-17 14:13:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|31
1608214390000|2020-12-17 14:13:10|||||||||33
1608214400000|2020-12-17 14:13:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|31
1608214410000|2020-12-17 14:13:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|33
1608214420000|2020-12-17 14:13:40|||||||||12
1608214430000|2020-12-17 14:13:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|101
1608214440000|2020-12-17 14:14:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|81
1608214450000|2020-12-17 14:14:10|||||||||13
1608214460000|2020-12-17 14:14:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|25
1608214470000|2020-12-17 14:14:30|||||||||78
1608214480000|2020-12-17 14:14:40|||||||||2
1608214490000|2020-12-17 14:14:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|149
1608214500000|2020-12-17 14:15:00|||||||||3051
1608214510000|2020-12-17 14:15:10|||||||||1
1608214520000|2020-12-17 14:15:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|123
1608214530000|2020-12-17 14:15:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|113
1608214540000|2020-12-17 14:15:40|||||||||1
1608214550000|2020-12-17 14:15:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|191
1608214560000|2020-12-17 14:16:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|96
1608214570000|2020-12-17 14:16:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|222
1608214580000|2020-12-17 14:16:20|||||||||102
1608214590000|2020-12-17 14:16:30|||||||||22
1608214600000|2020-12-17 14:16:40|||||||||23
1608214610000|2020-12-17 14:16:50|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|78
1608214620000|2020-12-17 14:17:00|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|66
1608214630000|2020-12-17 14:17:10|||||||||22
1608214640000|2020-12-17 14:17:20|||||||||16
1608214650000|2020-12-17 14:17:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|118
1608214660000|2020-12-17 14:17:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|122
1608214670000|2020-12-17 14:17:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|312
1608214680000|2020-12-17 14:18:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|27
1608214690000|2020-12-17 14:18:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|59
1608214710000|2020-12-17 14:18:30|||||||||25
1608214720000|2020-12-17 14:18:40|||||||||2
1608214740000|2020-12-17 14:19:00|||||||||14
1608214750000|2020-12-17 14:19:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|26
1608214760000|2020-12-17 14:19:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|232
1608214770000|2020-12-17 14:19:30|||||||||8
1608214780000|2020-12-17 14:19:40|||||||||5
1608214790000|2020-12-17 14:19:50|||||||||35
1608214800000|2020-12-17 14:20:00|||||||||1
1608214810000|2020-12-17 14:20:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|119
1608214820000|2020-12-17 14:20:20|||||||||3
1608214830000|2020-12-17 14:20:30|||||||||3
1608214860000|2020-12-17 14:21:00|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|189
1608214870000|2020-12-17 14:21:10|||||||||3
1608214890000|2020-12-17 14:21:30|||||||||32
1608214910000|2020-12-17 14:21:50|||||||||16
1608214920000|2020-12-17 14:22:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|104
1608214930000|2020-12-17 14:22:10|||||||||4
1608214940000|2020-12-17 14:22:20|||||||||2
1608214950000|2020-12-17 14:22:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|32
1608214960000|2020-12-17 14:22:40|||||||||7
1608214970000|2020-12-17 14:22:50|||||||||2
1608214980000|2020-12-17 14:23:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|14
1608215020000|2020-12-17 14:23:40|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|247
1608215030000|2020-12-17 14:23:50|||||||||21
1608215040000|2020-12-17 14:24:00|||||||||2
1608215050000|2020-12-17 14:24:10|||||||||25
1608215070000|2020-12-17 14:24:30|||||||||8
1608215080000|2020-12-17 14:24:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|326
1608215090000|2020-12-17 14:24:50|||||||||1
1608215100000|2020-12-17 14:25:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|10
1608215110000|2020-12-17 14:25:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|121
1608215120000|2020-12-17 14:25:20|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|126
1608215130000|2020-12-17 14:25:30|||||||||2
1608215140000|2020-12-17 14:25:40|||||||||1
1608215150000|2020-12-17 14:25:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|24
1608215160000|2020-12-17 14:26:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|168
1608215180000|2020-12-17 14:26:20|||||||||66
1608215200000|2020-12-17 14:26:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|141
1608215220000|2020-12-17 14:27:00|||||||||1
1608215260000|2020-12-17 14:27:40|||||||||35
1608215270000|2020-12-17 14:27:50|||||||||18
1608215280000|2020-12-17 14:28:00|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|56
1608215290000|2020-12-17 14:28:10|||||||||100
1608215300000|2020-12-17 14:28:20|||||||||36
1608215320000|2020-12-17 14:28:40|||||||||5
1608215330000|2020-12-17 14:28:50|||||||||68
1608215340000|2020-12-17 14:29:00|||||||||17
1608215370000|2020-12-17 14:29:30|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|215
1608215380000|2020-12-17 14:29:40|||||||||1
1608215390000|2020-12-17 14:29:50|||||||||18
1608215400000|2020-12-17 14:30:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|86
1608215410000|2020-12-17 14:30:10|||||||||29
1608215430000|2020-12-17 14:30:30|||||||||25
1608215440000|2020-12-17 14:30:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|10
1608215450000|2020-12-17 14:30:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|223
1608215460000|2020-12-17 14:31:00|||||||||2
1608215470000|2020-12-17 14:31:10|||||||||33
1608215480000|2020-12-17 14:31:20|||||||||100
1608215490000|2020-12-17 14:31:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|50
1608215500000|2020-12-17 14:31:40|||||||||3
1608215520000|2020-12-17 14:32:00|||||||||4
1608215530000|2020-12-17 14:32:10|||||||||126
1608215550000|2020-12-17 14:32:30|||||||||1
1608215560000|2020-12-17 14:32:40|||||||||52
1608215580000|2020-12-17 14:33:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|149
1608215590000|2020-12-17 14:33:10|||||||||34
1608215600000|2020-12-17 14:33:20|||||||||5
1608215610000|2020-12-17 14:33:30|||||||||23
1608215620000|2020-12-17 14:33:40|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|130
1608215630000|2020-12-17 14:33:50|||||||||24
1608215640000|2020-12-17 14:34:00|||||||||6
1608215650000|2020-12-17 14:34:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|174
1608215660000|2020-12-17 14:34:20|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|89
1608215670000|2020-12-17 14:34:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|154
1608215680000|2020-12-17 14:34:40|||||||||29
1608215690000|2020-12-17 14:34:50|||||||||34
1608215700000|2020-12-17 14:35:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|20
1608215730000|2020-12-17 14:35:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|156
1608215740000|2020-12-17 14:35:40|||||||||14
1608215750000|2020-12-17 14:35:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|83
1608215760000|2020-12-17 14:36:00|17344.2|17340.2|17345.8|17341.8|17347.3|17343.3|17344.2|17340.2|74
1608215770000|2020-12-17 14:36:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|76
1608215780000|2020-12-17 14:36:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|37
1608215790000|2020-12-17 14:36:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|451
1608215800000|2020-12-17 14:36:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|22
1608215810000|2020-12-17 14:36:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|57
1608215830000|2020-12-17 14:37:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|96
1608215840000|2020-12-17 14:37:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|8
1608215850000|2020-12-17 14:37:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|10
1608215860000|2020-12-17 14:37:40|||||||||7
1608215870000|2020-12-17 14:37:50|||||||||1
1608215880000|2020-12-17 14:38:00|||||||||2
1608215890000|2020-12-17 14:38:10|||||||||1
1608215900000|2020-12-17 14:38:20|||||||||21
1608215910000|2020-12-17 14:38:30|||||||||2
1608215920000|2020-12-17 14:38:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|4
1608215930000|2020-12-17 14:38:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|214
1608215940000|2020-12-17 14:39:00|||||||||11
1608215950000|2020-12-17 14:39:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|5
1608215960000|2020-12-17 14:39:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|47
1608215980000|2020-12-17 14:39:40|||||||||47
1608215990000|2020-12-17 14:39:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|96
1608216000000|2020-12-17 14:40:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|180
1608216040000|2020-12-17 14:40:40|||||||||1
1608216060000|2020-12-17 14:41:00|||||||||1
1608216080000|2020-12-17 14:41:20|||||||||1
1608216090000|2020-12-17 14:41:30|||||||||50
1608216120000|2020-12-17 14:42:00|||||||||1
1608216140000|2020-12-17 14:42:20|||||||||1
1608216160000|2020-12-17 14:42:40|||||||||1
1608216170000|2020-12-17 14:42:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|26
1608216190000|2020-12-17 14:43:10|||||||||12
1608216200000|2020-12-17 14:43:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|46
1608216220000|2020-12-17 14:43:40|||||||||1
1608216230000|2020-12-17 14:43:50|||||||||3
1608216240000|2020-12-17 14:44:00|||||||||77
1608216250000|2020-12-17 14:44:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|143
1608216260000|2020-12-17 14:44:20|||||||||13
1608216270000|2020-12-17 14:44:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|86
1608216280000|2020-12-17 14:44:40|||||||||48
1608216300000|2020-12-17 14:45:00|||||||||1
1608216310000|2020-12-17 14:45:10|||||||||1
1608216320000|2020-12-17 14:45:20|||||||||25
1608216330000|2020-12-17 14:45:30|||||||||14
1608216340000|2020-12-17 14:45:40|||||||||1
1608216350000|2020-12-17 14:45:50|||||||||9
1608216370000|2020-12-17 14:46:10|||||||||85
1608216380000|2020-12-17 14:46:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|164
1608216390000|2020-12-17 14:46:30|||||||||101
1608216400000|2020-12-17 14:46:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|12
1608216420000|2020-12-17 14:47:00|||||||||19
1608216430000|2020-12-17 14:47:10|||||||||2
1608216440000|2020-12-17 14:47:20|||||||||56
1608216450000|2020-12-17 14:47:30|||||||||8
1608216460000|2020-12-17 14:47:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|6
1608216470000|2020-12-17 14:47:50|||||||||38
1608216480000|2020-12-17 14:48:00|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|18
1608216490000|2020-12-17 14:48:10|||||||||10
1608216510000|2020-12-17 14:48:30|||||||||2
1608216520000|2020-12-17 14:48:40|||||||||81
1608216540000|2020-12-17 14:49:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1608216550000|2020-12-17 14:49:10|||||||||5
1608216560000|2020-12-17 14:49:20|||||||||112
1608216570000|2020-12-17 14:49:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|58
1608216580000|2020-12-17 14:49:40|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|45
1608216600000|2020-12-17 14:50:00|||||||||9
1608216610000|2020-12-17 14:50:10|||||||||1
1608216620000|2020-12-17 14:50:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1608216630000|2020-12-17 14:50:30|||||||||1
1608216640000|2020-12-17 14:50:40|||||||||61
1608216680000|2020-12-17 14:51:20|||||||||2
1608216690000|2020-12-17 14:51:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|208
1608216700000|2020-12-17 14:51:40|||||||||77
1608216710000|2020-12-17 14:51:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|158
1608216720000|2020-12-17 14:52:00|||||||||23
1608216730000|2020-12-17 14:52:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|31
1608216740000|2020-12-17 14:52:20|||||||||32
1608216750000|2020-12-17 14:52:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|105
1608216760000|2020-12-17 14:52:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|39
1608216780000|2020-12-17 14:53:00|||||||||87
1608216790000|2020-12-17 14:53:10|||||||||42
1608216800000|2020-12-17 14:53:20|||||||||2
1608216810000|2020-12-17 14:53:30|||||||||46
1608216850000|2020-12-17 14:54:10|||||||||44
1608216860000|2020-12-17 14:54:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|101
1608216900000|2020-12-17 14:55:00|||||||||4
1608216910000|2020-12-17 14:55:10|||||||||12
1608216950000|2020-12-17 14:55:50|||||||||1
1608216990000|2020-12-17 14:56:30|||||||||65
1608217000000|2020-12-17 14:56:40|||||||||2
1608217020000|2020-12-17 14:57:00|||||||||1
1608217040000|2020-12-17 14:57:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|154
1608217050000|2020-12-17 14:57:30|||||||||52
1608217090000|2020-12-17 14:58:10|||||||||27
1608217110000|2020-12-17 14:58:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|28
1608217120000|2020-12-17 14:58:40|||||||||1
1608217140000|2020-12-17 14:59:00|||||||||18
1608217150000|2020-12-17 14:59:10|||||||||1
1608217180000|2020-12-17 14:59:40|||||||||12
1608217190000|2020-12-17 14:59:50|||||||||6
1608217200000|2020-12-17 15:00:00|||||||||319
1608217220000|2020-12-17 15:00:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|189
1608217240000|2020-12-17 15:00:40|||||||||1
1608217250000|2020-12-17 15:00:50|||||||||13
1608217260000|2020-12-17 15:01:00|||||||||26
1608217270000|2020-12-17 15:01:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|118
1608217280000|2020-12-17 15:01:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|50
1608217290000|2020-12-17 15:01:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|9
1608217300000|2020-12-17 15:01:40|||||||||7
1608217320000|2020-12-17 15:02:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|20
1608217330000|2020-12-17 15:02:10|||||||||4
1608217350000|2020-12-17 15:02:30|||||||||24
1608217360000|2020-12-17 15:02:40|||||||||13
1608217370000|2020-12-17 15:02:50|||||||||1
1608217390000|2020-12-17 15:03:10|||||||||2
1608217400000|2020-12-17 15:03:20|||||||||1
1608217420000|2020-12-17 15:03:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|18
1608217440000|2020-12-17 15:04:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|57
1608217490000|2020-12-17 15:04:50|||||||||2
1608217500000|2020-12-17 15:05:00|||||||||5
1608217520000|2020-12-17 15:05:20|||||||||1
1608217540000|2020-12-17 15:05:40|||||||||1
1608217550000|2020-12-17 15:05:50|||||||||1
1608217560000|2020-12-17 15:06:00|||||||||2
1608217580000|2020-12-17 15:06:20|||||||||5
1608217590000|2020-12-17 15:06:30|||||||||1
1608217600000|2020-12-17 15:06:40|||||||||26
1608217610000|2020-12-17 15:06:50|||||||||2
1608217620000|2020-12-17 15:07:00|||||||||98
1608217630000|2020-12-17 15:07:10|||||||||1
1608217640000|2020-12-17 15:07:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|233
1608217650000|2020-12-17 15:07:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|86
1608217660000|2020-12-17 15:07:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|86
1608217680000|2020-12-17 15:08:00|||||||||1
1608217690000|2020-12-17 15:08:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|47
1608217700000|2020-12-17 15:08:20|||||||||77
1608217710000|2020-12-17 15:08:30|||||||||85
1608217720000|2020-12-17 15:08:40|||||||||30
1608217730000|2020-12-17 15:08:50|||||||||41
1608217740000|2020-12-17 15:09:00|||||||||10
1608217750000|2020-12-17 15:09:10|||||||||2
1608217770000|2020-12-17 15:09:30|||||||||2
1608217780000|2020-12-17 15:09:40|||||||||34
1608217790000|2020-12-17 15:09:50|||||||||4
1608217800000|2020-12-17 15:10:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|4
1608217820000|2020-12-17 15:10:20|||||||||4
1608217830000|2020-12-17 15:10:30|||||||||23
1608217840000|2020-12-17 15:10:40|||||||||4
1608217850000|2020-12-17 15:10:50|||||||||3
1608217860000|2020-12-17 15:11:00|||||||||25
1608217880000|2020-12-17 15:11:20|||||||||9
1608217890000|2020-12-17 15:11:30|||||||||1
1608217900000|2020-12-17 15:11:40|||||||||1
1608217910000|2020-12-17 15:11:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|251
1608217930000|2020-12-17 15:12:10|||||||||3
1608217940000|2020-12-17 15:12:20|||||||||1
1608217960000|2020-12-17 15:12:40|||||||||1
1608217970000|2020-12-17 15:12:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|93
1608217980000|2020-12-17 15:13:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|52
1608217990000|2020-12-17 15:13:10|||||||||13
1608218020000|2020-12-17 15:13:40|||||||||1
1608218030000|2020-12-17 15:13:50|||||||||5
1608218040000|2020-12-17 15:14:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|86
1608218050000|2020-12-17 15:14:10|||||||||101
1608218080000|2020-12-17 15:14:40|||||||||40
1608218090000|2020-12-17 15:14:50|||||||||8
1608218100000|2020-12-17 15:15:00|||||||||20
1608218110000|2020-12-17 15:15:10|||||||||1
1608218140000|2020-12-17 15:15:40|||||||||5
1608218150000|2020-12-17 15:15:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|53
1608218170000|2020-12-17 15:16:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|543
1608218180000|2020-12-17 15:16:20|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|177
1608218200000|2020-12-17 15:16:40|||||||||9
1608218210000|2020-12-17 15:16:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|18
1608218220000|2020-12-17 15:17:00|||||||||3
1608218230000|2020-12-17 15:17:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|116
1608218240000|2020-12-17 15:17:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|76
1608218250000|2020-12-17 15:17:30|||||||||4
1608218260000|2020-12-17 15:17:40|||||||||10
1608218270000|2020-12-17 15:17:50|||||||||4
1608218300000|2020-12-17 15:18:20|||||||||22
1608218310000|2020-12-17 15:18:30|||||||||3
1608218320000|2020-12-17 15:18:40|||||||||37
1608218330000|2020-12-17 15:18:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1608218340000|2020-12-17 15:19:00|||||||||10
1608218350000|2020-12-17 15:19:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1608218360000|2020-12-17 15:19:20|||||||||52
1608218370000|2020-12-17 15:19:30|||||||||1
1608218380000|2020-12-17 15:19:40|||||||||4
1608218390000|2020-12-17 15:19:50|||||||||1
1608218400000|2020-12-17 15:20:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|205
1608218410000|2020-12-17 15:20:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|10
1608218420000|2020-12-17 15:20:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|116
1608218430000|2020-12-17 15:20:30|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|44
1608218440000|2020-12-17 15:20:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|13
1608218450000|2020-12-17 15:20:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|18
1608218460000|2020-12-17 15:21:00|||||||||1
1608218490000|2020-12-17 15:21:30|||||||||49
1608218500000|2020-12-17 15:21:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|50
1608218510000|2020-12-17 15:21:50|||||||||14
1608218530000|2020-12-17 15:22:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|5
1608218570000|2020-12-17 15:22:50|||||||||2
1608218580000|2020-12-17 15:23:00|||||||||4
1608218590000|2020-12-17 15:23:10|||||||||4
1608218600000|2020-12-17 15:23:20|||||||||7
1608218610000|2020-12-17 15:23:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|105
1608218620000|2020-12-17 15:23:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|59
1608218630000|2020-12-17 15:23:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|57
1608218640000|2020-12-17 15:24:00|||||||||30
1608218670000|2020-12-17 15:24:30|||||||||1
1608218710000|2020-12-17 15:25:10|||||||||48
1608218720000|2020-12-17 15:25:20|||||||||2
1608218750000|2020-12-17 15:25:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|37
1608218760000|2020-12-17 15:26:00|||||||||65
1608218770000|2020-12-17 15:26:10|||||||||18
1608218780000|2020-12-17 15:26:20|||||||||137
1608218790000|2020-12-17 15:26:30|||||||||33
1608218800000|2020-12-17 15:26:40|||||||||76
1608218810000|2020-12-17 15:26:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|59
1608218820000|2020-12-17 15:27:00|||||||||10
1608218830000|2020-12-17 15:27:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|149
1608218840000|2020-12-17 15:27:20|||||||||18
1608218860000|2020-12-17 15:27:40|||||||||19
1608218870000|2020-12-17 15:27:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|54
1608218880000|2020-12-17 15:28:00|||||||||76
1608218890000|2020-12-17 15:28:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|96
1608218900000|2020-12-17 15:28:20|||||||||5
1608218920000|2020-12-17 15:28:40|||||||||12
1608218930000|2020-12-17 15:28:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|42
1608218940000|2020-12-17 15:29:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|285
1608218950000|2020-12-17 15:29:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|30
1608218960000|2020-12-17 15:29:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|157
1608218970000|2020-12-17 15:29:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|273
1608218980000|2020-12-17 15:29:40|||||||||1
1608218990000|2020-12-17 15:29:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|76
1608219000000|2020-12-17 15:30:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|33
1608219020000|2020-12-17 15:30:20|||||||||21
1608219030000|2020-12-17 15:30:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|158
1608219040000|2020-12-17 15:30:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|11
1608219070000|2020-12-17 15:31:10|||||||||24
1608219080000|2020-12-17 15:31:20|17366.1|17362.1|17356.7|17352.7|17366.1|17362.1|17353.6|17349.6|718
1608219090000|2020-12-17 15:31:30|||||||||116
1608219100000|2020-12-17 15:31:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|634
1608219110000|2020-12-17 15:31:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|267
1608219120000|2020-12-17 15:32:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|44
1608219130000|2020-12-17 15:32:10|||||||||5
1608219140000|2020-12-17 15:32:20|||||||||5
1608219160000|2020-12-17 15:32:40|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|36
1608219170000|2020-12-17 15:32:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|68
1608219180000|2020-12-17 15:33:00|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|92
1608219190000|2020-12-17 15:33:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|147
1608219200000|2020-12-17 15:33:20|||||||||105
1608219220000|2020-12-17 15:33:40|||||||||8
1608219230000|2020-12-17 15:33:50|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|33
1608219240000|2020-12-17 15:34:00|||||||||6
1608219250000|2020-12-17 15:34:10|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|84
1608219260000|2020-12-17 15:34:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|58
1608219270000|2020-12-17 15:34:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|118
1608219280000|2020-12-17 15:34:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|145
1608219290000|2020-12-17 15:34:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|58
1608219300000|2020-12-17 15:35:00|||||||||22
1608219310000|2020-12-17 15:35:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|41
1608219320000|2020-12-17 15:35:20|||||||||1
1608219330000|2020-12-17 15:35:30|||||||||49
1608219340000|2020-12-17 15:35:40|||||||||22
1608219350000|2020-12-17 15:35:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|304
1608219380000|2020-12-17 15:36:20|||||||||1
1608219390000|2020-12-17 15:36:30|||||||||35
1608219400000|2020-12-17 15:36:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|305
1608219410000|2020-12-17 15:36:50|||||||||26
1608219420000|2020-12-17 15:37:00|||||||||42
1608219430000|2020-12-17 15:37:10|||||||||2
1608219440000|2020-12-17 15:37:20|||||||||141
1608219450000|2020-12-17 15:37:30|||||||||1
1608219460000|2020-12-17 15:37:40|||||||||334
1608219470000|2020-12-17 15:37:50|||||||||4
1608219500000|2020-12-17 15:38:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|94
1608219510000|2020-12-17 15:38:30|||||||||38
1608219520000|2020-12-17 15:38:40|||||||||22
1608219560000|2020-12-17 15:39:20|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|145
1608219580000|2020-12-17 15:39:40|||||||||49
1608219590000|2020-12-17 15:39:50|||||||||15
1608219600000|2020-12-17 15:40:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|92
1608219610000|2020-12-17 15:40:10|||||||||19
1608219630000|2020-12-17 15:40:30|||||||||16
1608219650000|2020-12-17 15:40:50|||||||||13
1608219660000|2020-12-17 15:41:00|||||||||8
1608219680000|2020-12-17 15:41:20|||||||||7
1608219700000|2020-12-17 15:41:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|64
1608219710000|2020-12-17 15:41:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|132
1608219750000|2020-12-17 15:42:30|17347.3|17343.3|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|13
1608219760000|2020-12-17 15:42:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|30
1608219780000|2020-12-17 15:43:00|||||||||1
1608219790000|2020-12-17 15:43:10|||||||||44
1608219850000|2020-12-17 15:44:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|142
1608219860000|2020-12-17 15:44:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|203
1608219870000|2020-12-17 15:44:30|||||||||15
1608219880000|2020-12-17 15:44:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|110
1608219900000|2020-12-17 15:45:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|57
1608219910000|2020-12-17 15:45:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|64
1608219920000|2020-12-17 15:45:20|||||||||23
1608219930000|2020-12-17 15:45:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|64
1608219940000|2020-12-17 15:45:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|79
1608219950000|2020-12-17 15:45:50|||||||||23
1608219960000|2020-12-17 15:46:00|||||||||9
1608219970000|2020-12-17 15:46:10|||||||||5
1608219980000|2020-12-17 15:46:20|||||||||19
1608220040000|2020-12-17 15:47:20|||||||||101
1608220050000|2020-12-17 15:47:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1608220070000|2020-12-17 15:47:50|||||||||29
1608220080000|2020-12-17 15:48:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|30
1608220090000|2020-12-17 15:48:10|||||||||4
1608220100000|2020-12-17 15:48:20|||||||||44
1608220110000|2020-12-17 15:48:30|||||||||45
1608220120000|2020-12-17 15:48:40|||||||||6
1608220140000|2020-12-17 15:49:00|||||||||7
1608220150000|2020-12-17 15:49:10|||||||||1
1608220160000|2020-12-17 15:49:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|133
1608220180000|2020-12-17 15:49:40|||||||||11
1608220190000|2020-12-17 15:49:50|||||||||53
1608220200000|2020-12-17 15:50:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|16
1608220220000|2020-12-17 15:50:20|||||||||8
1608220250000|2020-12-17 15:50:50|||||||||25
1608220280000|2020-12-17 15:51:20|||||||||4
1608220290000|2020-12-17 15:51:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|39
1608220300000|2020-12-17 15:51:40|||||||||13
1608220310000|2020-12-17 15:51:50|||||||||1
1608220350000|2020-12-17 15:52:30|||||||||7
1608220380000|2020-12-17 15:53:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|69
1608220410000|2020-12-17 15:53:30|||||||||23
1608220450000|2020-12-17 15:54:10|||||||||22
1608220470000|2020-12-17 15:54:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|47
1608220480000|2020-12-17 15:54:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|71
1608220490000|2020-12-17 15:54:50|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|290
1608220500000|2020-12-17 15:55:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|79
1608220510000|2020-12-17 15:55:10|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|62
1608220520000|2020-12-17 15:55:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|33
1608220530000|2020-12-17 15:55:30|||||||||3
1608220540000|2020-12-17 15:55:40|||||||||5
1608220560000|2020-12-17 15:56:00|||||||||4
1608220570000|2020-12-17 15:56:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608220590000|2020-12-17 15:56:30|||||||||103
1608220630000|2020-12-17 15:57:10|||||||||1
1608220640000|2020-12-17 15:57:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|35
1608220650000|2020-12-17 15:57:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|72
1608220670000|2020-12-17 15:57:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|50
1608220680000|2020-12-17 15:58:00|||||||||5
1608220690000|2020-12-17 15:58:10|||||||||1
1608220700000|2020-12-17 15:58:20|||||||||1
1608220720000|2020-12-17 15:58:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|89
1608220730000|2020-12-17 15:58:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|46
1608220740000|2020-12-17 15:59:00|||||||||5
1608220750000|2020-12-17 15:59:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|143
1608220760000|2020-12-17 15:59:20|||||||||47
1608220770000|2020-12-17 15:59:30|||||||||3
1608220780000|2020-12-17 15:59:40|||||||||4
1608220800000|2020-12-17 16:00:00|||||||||5
1608220810000|2020-12-17 16:00:10|||||||||7
1608220830000|2020-12-17 16:00:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|11
1608220840000|2020-12-17 16:00:40|||||||||61
1608220850000|2020-12-17 16:00:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|100
1608220870000|2020-12-17 16:01:10|||||||||1
1608220880000|2020-12-17 16:01:20|||||||||1
1608220890000|2020-12-17 16:01:30|||||||||2
1608220900000|2020-12-17 16:01:40|||||||||4
1608220930000|2020-12-17 16:02:10|||||||||4
1608220940000|2020-12-17 16:02:20|||||||||11
1608220950000|2020-12-17 16:02:30|||||||||2
1608220970000|2020-12-17 16:02:50|||||||||10
1608220980000|2020-12-17 16:03:00|||||||||19
1608220990000|2020-12-17 16:03:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1608221000000|2020-12-17 16:03:20|||||||||2
1608221010000|2020-12-17 16:03:30|||||||||272
1608221020000|2020-12-17 16:03:40|||||||||20
1608221060000|2020-12-17 16:04:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|116
1608221070000|2020-12-17 16:04:30|||||||||6
1608221080000|2020-12-17 16:04:40|||||||||2
1608221130000|2020-12-17 16:05:30|||||||||256
1608221140000|2020-12-17 16:05:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|120
1608221160000|2020-12-17 16:06:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|173
1608221170000|2020-12-17 16:06:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|42
1608221180000|2020-12-17 16:06:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|34
1608221190000|2020-12-17 16:06:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|26
1608221200000|2020-12-17 16:06:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1608221210000|2020-12-17 16:06:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|34
1608221220000|2020-12-17 16:07:00|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|5
1608221230000|2020-12-17 16:07:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|34
1608221250000|2020-12-17 16:07:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|9
1608221260000|2020-12-17 16:07:40|||||||||3
1608221270000|2020-12-17 16:07:50|||||||||1
1608221290000|2020-12-17 16:08:10|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|444
1608221300000|2020-12-17 16:08:20|||||||||5
1608221310000|2020-12-17 16:08:30|||||||||1
1608221320000|2020-12-17 16:08:40|||||||||6
1608221360000|2020-12-17 16:09:20|||||||||25
1608221370000|2020-12-17 16:09:30|||||||||1
1608221380000|2020-12-17 16:09:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|294
1608221410000|2020-12-17 16:10:10|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|293
1608221420000|2020-12-17 16:10:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|63
1608221430000|2020-12-17 16:10:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|173
1608221440000|2020-12-17 16:10:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|137
1608221450000|2020-12-17 16:10:50|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|24
1608221460000|2020-12-17 16:11:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|48
1608221470000|2020-12-17 16:11:10|||||||||10
1608221480000|2020-12-17 16:11:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|74
1608221490000|2020-12-17 16:11:30|||||||||65
1608221500000|2020-12-17 16:11:40|||||||||42
1608221510000|2020-12-17 16:11:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1608221520000|2020-12-17 16:12:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|64
1608221530000|2020-12-17 16:12:10|||||||||1
1608221540000|2020-12-17 16:12:20|||||||||1
1608221550000|2020-12-17 16:12:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|86
1608221560000|2020-12-17 16:12:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|64
1608221580000|2020-12-17 16:13:00|||||||||1
1608221590000|2020-12-17 16:13:10|||||||||13
1608221600000|2020-12-17 16:13:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|93
1608221610000|2020-12-17 16:13:30|||||||||110
1608221620000|2020-12-17 16:13:40|||||||||31
1608221640000|2020-12-17 16:14:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|146
1608221650000|2020-12-17 16:14:10|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1608221660000|2020-12-17 16:14:20|||||||||6
1608221670000|2020-12-17 16:14:30|||||||||101
1608221680000|2020-12-17 16:14:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1608221700000|2020-12-17 16:15:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|33
1608221710000|2020-12-17 16:15:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1608221720000|2020-12-17 16:15:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1608221730000|2020-12-17 16:15:30|||||||||18
1608221750000|2020-12-17 16:15:50|||||||||35
1608221760000|2020-12-17 16:16:00|||||||||51
1608221770000|2020-12-17 16:16:10|||||||||58
1608221780000|2020-12-17 16:16:20|||||||||11
1608221830000|2020-12-17 16:17:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|333
1608221840000|2020-12-17 16:17:20|||||||||1
1608221850000|2020-12-17 16:17:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|89
1608221860000|2020-12-17 16:17:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|29
1608221870000|2020-12-17 16:17:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|82
1608221880000|2020-12-17 16:18:00|||||||||5
1608221890000|2020-12-17 16:18:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|175
1608221900000|2020-12-17 16:18:20|||||||||28
1608221910000|2020-12-17 16:18:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|173
1608221930000|2020-12-17 16:18:50|||||||||2
1608221940000|2020-12-17 16:19:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|48
1608221960000|2020-12-17 16:19:20|||||||||7
1608221980000|2020-12-17 16:19:40|||||||||3
1608221990000|2020-12-17 16:19:50|||||||||7
1608222000000|2020-12-17 16:20:00|||||||||5
1608222010000|2020-12-17 16:20:10|||||||||155
1608222020000|2020-12-17 16:20:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|136
1608222030000|2020-12-17 16:20:30|||||||||14
1608222040000|2020-12-17 16:20:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|125
1608222050000|2020-12-17 16:20:50|||||||||1
1608222060000|2020-12-17 16:21:00|||||||||3
1608222070000|2020-12-17 16:21:10|||||||||2
1608222080000|2020-12-17 16:21:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|135
1608222090000|2020-12-17 16:21:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|101
1608222110000|2020-12-17 16:21:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|315
1608222120000|2020-12-17 16:22:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|100
1608222130000|2020-12-17 16:22:10|||||||||3
1608222140000|2020-12-17 16:22:20|||||||||187
1608222150000|2020-12-17 16:22:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|42
1608222160000|2020-12-17 16:22:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1608222170000|2020-12-17 16:22:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1608222180000|2020-12-17 16:23:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|43
1608222190000|2020-12-17 16:23:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|122
1608222200000|2020-12-17 16:23:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|84
1608222210000|2020-12-17 16:23:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1608222220000|2020-12-17 16:23:40|||||||||1
1608222240000|2020-12-17 16:24:00|||||||||6
1608222250000|2020-12-17 16:24:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|96
1608222260000|2020-12-17 16:24:20|||||||||4
1608222270000|2020-12-17 16:24:30|||||||||1
1608222280000|2020-12-17 16:24:40|||||||||3
1608222290000|2020-12-17 16:24:50|||||||||95
1608222300000|2020-12-17 16:25:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1608222320000|2020-12-17 16:25:20|||||||||3
1608222330000|2020-12-17 16:25:30|||||||||1
1608222340000|2020-12-17 16:25:40|||||||||1
1608222350000|2020-12-17 16:25:50|||||||||4
1608222360000|2020-12-17 16:26:00|||||||||1
1608222370000|2020-12-17 16:26:10|||||||||1
1608222380000|2020-12-17 16:26:20|||||||||22
1608222400000|2020-12-17 16:26:40|||||||||1
1608222410000|2020-12-17 16:26:50|||||||||5
1608222430000|2020-12-17 16:27:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|59
1608222440000|2020-12-17 16:27:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|87
1608222450000|2020-12-17 16:27:30|||||||||25
1608222460000|2020-12-17 16:27:40|||||||||82
1608222500000|2020-12-17 16:28:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|125
1608222510000|2020-12-17 16:28:30|||||||||14
1608222520000|2020-12-17 16:28:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1608222530000|2020-12-17 16:28:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608222540000|2020-12-17 16:29:00|||||||||190
1608222560000|2020-12-17 16:29:20|||||||||8
1608222570000|2020-12-17 16:29:30|||||||||291
1608222580000|2020-12-17 16:29:40|||||||||3
1608222590000|2020-12-17 16:29:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|124
1608222600000|2020-12-17 16:30:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|114
1608222610000|2020-12-17 16:30:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|421
1608222620000|2020-12-17 16:30:20|||||||||101
1608222630000|2020-12-17 16:30:30|||||||||50
1608222640000|2020-12-17 16:30:40|||||||||30
1608222650000|2020-12-17 16:30:50|||||||||325
1608222670000|2020-12-17 16:31:10|||||||||39
1608222690000|2020-12-17 16:31:30|||||||||125
1608222710000|2020-12-17 16:31:50|||||||||175
1608222740000|2020-12-17 16:32:20|||||||||1
1608222750000|2020-12-17 16:32:30|||||||||1
1608222770000|2020-12-17 16:32:50|||||||||20
1608222780000|2020-12-17 16:33:00|||||||||1
1608222810000|2020-12-17 16:33:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|90
1608222820000|2020-12-17 16:33:40|||||||||7
1608222830000|2020-12-17 16:33:50|||||||||65
1608222880000|2020-12-17 16:34:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1608222890000|2020-12-17 16:34:50|||||||||1
1608222900000|2020-12-17 16:35:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|217
1608222910000|2020-12-17 16:35:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|61
1608222920000|2020-12-17 16:35:20|||||||||219
1608222930000|2020-12-17 16:35:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|52
1608222940000|2020-12-17 16:35:40|||||||||2
1608222960000|2020-12-17 16:36:00|||||||||37
1608222970000|2020-12-17 16:36:10|||||||||2
1608222980000|2020-12-17 16:36:20|||||||||23
1608222990000|2020-12-17 16:36:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|203
1608223000000|2020-12-17 16:36:40|||||||||19
1608223010000|2020-12-17 16:36:50|||||||||7
1608223020000|2020-12-17 16:37:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|29
1608223030000|2020-12-17 16:37:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|91
1608223070000|2020-12-17 16:37:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|95
1608223080000|2020-12-17 16:38:00|||||||||21
1608223090000|2020-12-17 16:38:10|||||||||77
1608223100000|2020-12-17 16:38:20|||||||||1
1608223110000|2020-12-17 16:38:30|||||||||1
1608223120000|2020-12-17 16:38:40|||||||||65
1608223130000|2020-12-17 16:38:50|||||||||3
1608223140000|2020-12-17 16:39:00|||||||||1
1608223150000|2020-12-17 16:39:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1608223160000|2020-12-17 16:39:20|||||||||12
1608223170000|2020-12-17 16:39:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|61
1608223180000|2020-12-17 16:39:40|||||||||20
1608223190000|2020-12-17 16:39:50|||||||||6
1608223200000|2020-12-17 16:40:00|||||||||5
1608223210000|2020-12-17 16:40:10|||||||||7
1608223220000|2020-12-17 16:40:20|||||||||4
1608223230000|2020-12-17 16:40:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|425
1608223240000|2020-12-17 16:40:40|||||||||143
1608223250000|2020-12-17 16:40:50|||||||||24
1608223260000|2020-12-17 16:41:00|||||||||1
1608223270000|2020-12-17 16:41:10|||||||||19
1608223280000|2020-12-17 16:41:20|||||||||2
1608223290000|2020-12-17 16:41:30|||||||||2
1608223300000|2020-12-17 16:41:40|||||||||60
1608223310000|2020-12-17 16:41:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|96
1608223320000|2020-12-17 16:42:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|54
1608223330000|2020-12-17 16:42:10|17284.8|17280.8|17275.4|17271.4|17284.8|17280.8|17275.4|17271.4|156
1608223340000|2020-12-17 16:42:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17272.3|17268.3|1449
1608223350000|2020-12-17 16:42:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|298
1608223360000|2020-12-17 16:42:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|45
1608223370000|2020-12-17 16:42:50|||||||||70
1608223380000|2020-12-17 16:43:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|86
1608223390000|2020-12-17 16:43:10|||||||||117
1608223400000|2020-12-17 16:43:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|688
1608223410000|2020-12-17 16:43:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|144
1608223420000|2020-12-17 16:43:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|175
1608223430000|2020-12-17 16:43:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|183
1608223440000|2020-12-17 16:44:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|159
1608223450000|2020-12-17 16:44:10|||||||||37
1608223460000|2020-12-17 16:44:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|36
1608223470000|2020-12-17 16:44:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|86
1608223480000|2020-12-17 16:44:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|258
1608223490000|2020-12-17 16:44:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|70
1608223500000|2020-12-17 16:45:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|29
1608223510000|2020-12-17 16:45:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|59
1608223520000|2020-12-17 16:45:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|69
1608223530000|2020-12-17 16:45:30|||||||||29
1608223540000|2020-12-17 16:45:40|17267.6|17263.6|17262.9|17258.9|17267.6|17263.6|17262.9|17258.9|266
1608223550000|2020-12-17 16:45:50|||||||||99
1608223560000|2020-12-17 16:46:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|184
1608223570000|2020-12-17 16:46:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|68
1608223580000|2020-12-17 16:46:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|99
1608223590000|2020-12-17 16:46:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|302
1608223600000|2020-12-17 16:46:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|197
1608223610000|2020-12-17 16:46:50|||||||||315
1608223620000|2020-12-17 16:47:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|55
1608223630000|2020-12-17 16:47:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|177
1608223640000|2020-12-17 16:47:20|||||||||51
1608223650000|2020-12-17 16:47:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1608223660000|2020-12-17 16:47:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|337
1608223670000|2020-12-17 16:47:50|||||||||12
1608223680000|2020-12-17 16:48:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|98
1608223700000|2020-12-17 16:48:20|||||||||34
1608223710000|2020-12-17 16:48:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|26
1608223720000|2020-12-17 16:48:40|||||||||14
1608223730000|2020-12-17 16:48:50|||||||||9
1608223740000|2020-12-17 16:49:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|148
1608223750000|2020-12-17 16:49:10|||||||||9
1608223760000|2020-12-17 16:49:20|||||||||3
1608223770000|2020-12-17 16:49:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|145
1608223780000|2020-12-17 16:49:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|142
1608223790000|2020-12-17 16:49:50|||||||||68
1608223800000|2020-12-17 16:50:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|178
1608223810000|2020-12-17 16:50:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|83
1608223820000|2020-12-17 16:50:20|||||||||44
1608223830000|2020-12-17 16:50:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|191
1608223840000|2020-12-17 16:50:40|||||||||388
1608223850000|2020-12-17 16:50:50|||||||||15
1608223860000|2020-12-17 16:51:00|||||||||17
1608223870000|2020-12-17 16:51:10|||||||||212
1608223880000|2020-12-17 16:51:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|225
1608223890000|2020-12-17 16:51:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|68
1608223900000|2020-12-17 16:51:40|||||||||1
1608223920000|2020-12-17 16:52:00|||||||||98
1608223930000|2020-12-17 16:52:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|110
1608223940000|2020-12-17 16:52:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|107
1608223960000|2020-12-17 16:52:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|165
1608223970000|2020-12-17 16:52:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|54
1608223980000|2020-12-17 16:53:00|||||||||23
1608224000000|2020-12-17 16:53:20|||||||||91
1608224010000|2020-12-17 16:53:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|111
1608224020000|2020-12-17 16:53:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|159
1608224030000|2020-12-17 16:53:50|||||||||118
1608224040000|2020-12-17 16:54:00|||||||||21
1608224050000|2020-12-17 16:54:10|||||||||283
1608224060000|2020-12-17 16:54:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|73
1608224070000|2020-12-17 16:54:30|||||||||12
1608224080000|2020-12-17 16:54:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1608224090000|2020-12-17 16:54:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1608224100000|2020-12-17 16:55:00|||||||||75
1608224110000|2020-12-17 16:55:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|36
1608224130000|2020-12-17 16:55:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|161
1608224140000|2020-12-17 16:55:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|243
1608224150000|2020-12-17 16:55:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1608224160000|2020-12-17 16:56:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1608224170000|2020-12-17 16:56:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|155
1608224180000|2020-12-17 16:56:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|69
1608224190000|2020-12-17 16:56:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|98
1608224200000|2020-12-17 16:56:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|44
1608224210000|2020-12-17 16:56:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|273
1608224220000|2020-12-17 16:57:00|||||||||5
1608224230000|2020-12-17 16:57:10|||||||||2
1608224240000|2020-12-17 16:57:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|76
1608224250000|2020-12-17 16:57:30|||||||||7
1608224260000|2020-12-17 16:57:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1608224280000|2020-12-17 16:58:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|163
1608224290000|2020-12-17 16:58:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608224300000|2020-12-17 16:58:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|70
1608224310000|2020-12-17 16:58:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1608224320000|2020-12-17 16:58:40|||||||||102
1608224330000|2020-12-17 16:58:50|||||||||134
1608224350000|2020-12-17 16:59:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|164
1608224360000|2020-12-17 16:59:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|143
1608224370000|2020-12-17 16:59:30|||||||||154
1608224380000|2020-12-17 16:59:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|50
1608224390000|2020-12-17 16:59:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1608224400000|2020-12-17 17:00:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|294
1608224410000|2020-12-17 17:00:10|||||||||1
1608224420000|2020-12-17 17:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1608224430000|2020-12-17 17:00:30|||||||||1
1608224440000|2020-12-17 17:00:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|69
1608224450000|2020-12-17 17:00:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|84
1608224460000|2020-12-17 17:01:00|||||||||12
1608224470000|2020-12-17 17:01:10|||||||||51
1608224480000|2020-12-17 17:01:20|||||||||11
1608224490000|2020-12-17 17:01:30|||||||||10
1608224520000|2020-12-17 17:02:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|241
1608224530000|2020-12-17 17:02:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|46
1608224540000|2020-12-17 17:02:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|302
1608224550000|2020-12-17 17:02:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|57
1608224560000|2020-12-17 17:02:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|48
1608224570000|2020-12-17 17:02:50|||||||||5
1608224580000|2020-12-17 17:03:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|77
1608224590000|2020-12-17 17:03:10|||||||||9
1608224600000|2020-12-17 17:03:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|201
1608224610000|2020-12-17 17:03:30|||||||||15
1608224620000|2020-12-17 17:03:40|||||||||5
1608224630000|2020-12-17 17:03:50|||||||||31
1608224640000|2020-12-17 17:04:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1608224650000|2020-12-17 17:04:10|||||||||9
1608224660000|2020-12-17 17:04:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1608224670000|2020-12-17 17:04:30|||||||||50
1608224680000|2020-12-17 17:04:40|17247.3|17243.3|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|51
1608224690000|2020-12-17 17:04:50|||||||||21
1608224700000|2020-12-17 17:05:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|207
1608224710000|2020-12-17 17:05:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1608224720000|2020-12-17 17:05:20|||||||||1
1608224740000|2020-12-17 17:05:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608224750000|2020-12-17 17:05:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|35
1608224760000|2020-12-17 17:06:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1608224770000|2020-12-17 17:06:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|86
1608224780000|2020-12-17 17:06:20|||||||||24
1608224790000|2020-12-17 17:06:30|||||||||2
1608224800000|2020-12-17 17:06:40|||||||||5
1608224820000|2020-12-17 17:07:00|||||||||1
1608224830000|2020-12-17 17:07:10|||||||||5
1608224840000|2020-12-17 17:07:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|66
1608224850000|2020-12-17 17:07:30|||||||||3
1608224860000|2020-12-17 17:07:40|||||||||1
1608224870000|2020-12-17 17:07:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|62
1608224880000|2020-12-17 17:08:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|564
1608224890000|2020-12-17 17:08:10|||||||||159
1608224900000|2020-12-17 17:08:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|26
1608224910000|2020-12-17 17:08:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|359
1608224920000|2020-12-17 17:08:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|152
1608224930000|2020-12-17 17:08:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|47
1608224940000|2020-12-17 17:09:00|||||||||47
1608224960000|2020-12-17 17:09:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|64
1608224970000|2020-12-17 17:09:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|103
1608224980000|2020-12-17 17:09:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1608224990000|2020-12-17 17:09:50|||||||||3
1608225000000|2020-12-17 17:10:00|||||||||11
1608225010000|2020-12-17 17:10:10|||||||||10
1608225020000|2020-12-17 17:10:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|41
1608225030000|2020-12-17 17:10:30|||||||||104
1608225040000|2020-12-17 17:10:40|||||||||13
1608225050000|2020-12-17 17:10:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1608225060000|2020-12-17 17:11:00|||||||||2
1608225070000|2020-12-17 17:11:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|121
1608225080000|2020-12-17 17:11:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1608225090000|2020-12-17 17:11:30|||||||||110
1608225100000|2020-12-17 17:11:40|||||||||39
1608225110000|2020-12-17 17:11:50|||||||||13
1608225120000|2020-12-17 17:12:00|||||||||17
1608225130000|2020-12-17 17:12:10|||||||||3
1608225140000|2020-12-17 17:12:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|68
1608225150000|2020-12-17 17:12:30|||||||||2
1608225160000|2020-12-17 17:12:40|||||||||9
1608225170000|2020-12-17 17:12:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1608225180000|2020-12-17 17:13:00|||||||||2
1608225200000|2020-12-17 17:13:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|146
1608225210000|2020-12-17 17:13:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|177
1608225230000|2020-12-17 17:13:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|31
1608225240000|2020-12-17 17:14:00|||||||||24
1608225250000|2020-12-17 17:14:10|||||||||72
1608225260000|2020-12-17 17:14:20|||||||||219
1608225270000|2020-12-17 17:14:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1608225280000|2020-12-17 17:14:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1608225290000|2020-12-17 17:14:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|62
1608225300000|2020-12-17 17:15:00|||||||||103
1608225320000|2020-12-17 17:15:20|||||||||1
1608225330000|2020-12-17 17:15:30|||||||||7
1608225340000|2020-12-17 17:15:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|125
1608225350000|2020-12-17 17:15:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|86
1608225360000|2020-12-17 17:16:00|||||||||3
1608225370000|2020-12-17 17:16:10|||||||||2
1608225380000|2020-12-17 17:16:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|65
1608225390000|2020-12-17 17:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|36
1608225410000|2020-12-17 17:16:50|||||||||6
1608225430000|2020-12-17 17:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1608225440000|2020-12-17 17:17:20|||||||||1
1608225450000|2020-12-17 17:17:30|||||||||4
1608225470000|2020-12-17 17:17:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|30
1608225480000|2020-12-17 17:18:00|||||||||18
1608225490000|2020-12-17 17:18:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|139
1608225500000|2020-12-17 17:18:20|||||||||59
1608225510000|2020-12-17 17:18:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|91
1608225520000|2020-12-17 17:18:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1608225530000|2020-12-17 17:18:50|||||||||8
1608225540000|2020-12-17 17:19:00|||||||||15
1608225550000|2020-12-17 17:19:10|||||||||1
1608225560000|2020-12-17 17:19:20|||||||||19
1608225580000|2020-12-17 17:19:40|||||||||2
1608225610000|2020-12-17 17:20:10|||||||||6
1608225640000|2020-12-17 17:20:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|250
1608225650000|2020-12-17 17:20:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1608225660000|2020-12-17 17:21:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|64
1608225670000|2020-12-17 17:21:10|||||||||1
1608225680000|2020-12-17 17:21:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1608225690000|2020-12-17 17:21:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|43
1608225710000|2020-12-17 17:21:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|62
1608225720000|2020-12-17 17:22:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1608225730000|2020-12-17 17:22:10|||||||||2
1608225750000|2020-12-17 17:22:30|||||||||22
1608225760000|2020-12-17 17:22:40|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|95
1608225770000|2020-12-17 17:22:50|||||||||10
1608225790000|2020-12-17 17:23:10|||||||||1
1608225800000|2020-12-17 17:23:20|||||||||119
1608225810000|2020-12-17 17:23:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1608225830000|2020-12-17 17:23:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|296
1608225840000|2020-12-17 17:24:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|125
1608225860000|2020-12-17 17:24:20|||||||||99
1608225870000|2020-12-17 17:24:30|||||||||14
1608225890000|2020-12-17 17:24:50|||||||||2
1608225900000|2020-12-17 17:25:00|||||||||1
1608225910000|2020-12-17 17:25:10|||||||||6
1608225930000|2020-12-17 17:25:30|||||||||19
1608225940000|2020-12-17 17:25:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|77
1608225960000|2020-12-17 17:26:00|||||||||18
1608225970000|2020-12-17 17:26:10|||||||||2
1608225990000|2020-12-17 17:26:30|||||||||27
1608226000000|2020-12-17 17:26:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|46
1608226010000|2020-12-17 17:26:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|58
1608226030000|2020-12-17 17:27:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608226040000|2020-12-17 17:27:20|||||||||2
1608226080000|2020-12-17 17:28:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|79
1608226090000|2020-12-17 17:28:10|||||||||2
1608226100000|2020-12-17 17:28:20|||||||||10
1608226110000|2020-12-17 17:28:30|||||||||18
1608226120000|2020-12-17 17:28:40|||||||||4
1608226130000|2020-12-17 17:28:50|||||||||1
1608226140000|2020-12-17 17:29:00|||||||||2
1608226150000|2020-12-17 17:29:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|109
1608226160000|2020-12-17 17:29:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1608226170000|2020-12-17 17:29:30|||||||||31
1608226180000|2020-12-17 17:29:40|||||||||5
1608226190000|2020-12-17 17:29:50|||||||||39
1608226210000|2020-12-17 17:30:10|||||||||3
1608226260000|2020-12-17 17:31:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|33
1608226270000|2020-12-17 17:31:10|||||||||8
1608226280000|2020-12-17 17:31:20|||||||||146
1608226290000|2020-12-17 17:31:30|||||||||1
1608226300000|2020-12-17 17:31:40|||||||||1
1608226320000|2020-12-17 17:32:00|||||||||3
1608226330000|2020-12-17 17:32:10|||||||||5
1608226360000|2020-12-17 17:32:40|||||||||1
1608226380000|2020-12-17 17:33:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608226390000|2020-12-17 17:33:10|||||||||200
1608226430000|2020-12-17 17:33:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|33
1608226440000|2020-12-17 17:34:00|||||||||1
1608226460000|2020-12-17 17:34:20|||||||||26
1608226500000|2020-12-17 17:35:00|||||||||1
1608226520000|2020-12-17 17:35:20|||||||||1
1608226530000|2020-12-17 17:35:30|||||||||62
1608226540000|2020-12-17 17:35:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1608226560000|2020-12-17 17:36:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1608226570000|2020-12-17 17:36:10|||||||||2
1608226580000|2020-12-17 17:36:20|||||||||4
1608226610000|2020-12-17 17:36:50|||||||||27
1608226650000|2020-12-17 17:37:30|||||||||2
1608226660000|2020-12-17 17:37:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|99
1608226690000|2020-12-17 17:38:10|||||||||46
1608226700000|2020-12-17 17:38:20|||||||||7
1608226710000|2020-12-17 17:38:30|||||||||28
1608226730000|2020-12-17 17:38:50|||||||||1
1608226740000|2020-12-17 17:39:00|||||||||11
1608226760000|2020-12-17 17:39:20|||||||||40
1608226770000|2020-12-17 17:39:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|42
1608226790000|2020-12-17 17:39:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1608226820000|2020-12-17 17:40:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|19
1608226830000|2020-12-17 17:40:30|||||||||1
1608226850000|2020-12-17 17:40:50|||||||||348
1608226860000|2020-12-17 17:41:00|||||||||33
1608226870000|2020-12-17 17:41:10|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|12
1608226900000|2020-12-17 17:41:40|||||||||5
1608226910000|2020-12-17 17:41:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|156
1608226920000|2020-12-17 17:42:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1608226930000|2020-12-17 17:42:10|||||||||2
1608226940000|2020-12-17 17:42:20|||||||||4
1608226950000|2020-12-17 17:42:30|||||||||29
1608226960000|2020-12-17 17:42:40|||||||||130
1608227010000|2020-12-17 17:43:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1608227020000|2020-12-17 17:43:40|||||||||1
1608227030000|2020-12-17 17:43:50|||||||||1
1608227040000|2020-12-17 17:44:00|||||||||2
1608227060000|2020-12-17 17:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|43
1608227070000|2020-12-17 17:44:30|||||||||23
1608227080000|2020-12-17 17:44:40|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|20
1608227090000|2020-12-17 17:44:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|38
1608227100000|2020-12-17 17:45:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|45
1608227110000|2020-12-17 17:45:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|66
1608227120000|2020-12-17 17:45:20|||||||||209
1608227220000|2020-12-17 17:47:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|79
1608227230000|2020-12-17 17:47:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|13
1608227240000|2020-12-17 17:47:20|||||||||2
1608227250000|2020-12-17 17:47:30|||||||||73
1608227260000|2020-12-17 17:47:40|||||||||22
1608227270000|2020-12-17 17:47:50|||||||||6
1608227290000|2020-12-17 17:48:10|||||||||280
1608227310000|2020-12-17 17:48:30|||||||||5
1608227330000|2020-12-17 17:48:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|162
1608227340000|2020-12-17 17:49:00|||||||||3
1608227350000|2020-12-17 17:49:10|||||||||1
1608227370000|2020-12-17 17:49:30|||||||||1
1608227390000|2020-12-17 17:49:50|||||||||1
1608227410000|2020-12-17 17:50:10|||||||||9
1608227430000|2020-12-17 17:50:30|||||||||1
1608227450000|2020-12-17 17:50:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1608227460000|2020-12-17 17:51:00|||||||||2
1608227470000|2020-12-17 17:51:10|||||||||8
1608227490000|2020-12-17 17:51:30|||||||||1
1608227510000|2020-12-17 17:51:50|||||||||1
1608227520000|2020-12-17 17:52:00|||||||||1
1608227530000|2020-12-17 17:52:10|||||||||1
1608227550000|2020-12-17 17:52:30|||||||||2
1608227560000|2020-12-17 17:52:40|||||||||28
1608227590000|2020-12-17 17:53:10|||||||||15
1608227640000|2020-12-17 17:54:00|||||||||23
1608227650000|2020-12-17 17:54:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1608227660000|2020-12-17 17:54:20|||||||||2
1608227710000|2020-12-17 17:55:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|88
1608227720000|2020-12-17 17:55:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|23
1608227730000|2020-12-17 17:55:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|31
1608227740000|2020-12-17 17:55:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1608227760000|2020-12-17 17:56:00|||||||||2
1608227780000|2020-12-17 17:56:20|||||||||9
1608227790000|2020-12-17 17:56:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|66
1608227860000|2020-12-17 17:57:40|||||||||1
1608227870000|2020-12-17 17:57:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1608227880000|2020-12-17 17:58:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|55
1608227890000|2020-12-17 17:58:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|89
1608227950000|2020-12-17 17:59:10|||||||||10
1608228000000|2020-12-17 18:00:00|||||||||49
1608228010000|2020-12-17 18:00:10|||||||||19
1608228020000|2020-12-17 18:00:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|85
1608228030000|2020-12-17 18:00:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|63
1608228040000|2020-12-17 18:00:40|||||||||2
1608228060000|2020-12-17 18:01:00|||||||||2
1608228070000|2020-12-17 18:01:10|||||||||1
1608228080000|2020-12-17 18:01:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|86
1608228090000|2020-12-17 18:01:30|||||||||40
1608228100000|2020-12-17 18:01:40|||||||||2
1608228110000|2020-12-17 18:01:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|131
1608228120000|2020-12-17 18:02:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|79
1608228130000|2020-12-17 18:02:10|||||||||2
1608228140000|2020-12-17 18:02:20|||||||||7
1608228150000|2020-12-17 18:02:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1608228160000|2020-12-17 18:02:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|30
1608228180000|2020-12-17 18:03:00|||||||||33
1608228190000|2020-12-17 18:03:10|||||||||3
1608228210000|2020-12-17 18:03:30|||||||||2
1608228220000|2020-12-17 18:03:40|||||||||421
1608228230000|2020-12-17 18:03:50|||||||||44
1608228240000|2020-12-17 18:04:00|||||||||27
1608228250000|2020-12-17 18:04:10|||||||||1
1608228260000|2020-12-17 18:04:20|||||||||16
1608228290000|2020-12-17 18:04:50|||||||||34
1608228320000|2020-12-17 18:05:20|||||||||1
1608228370000|2020-12-17 18:06:10|||||||||1
1608228380000|2020-12-17 18:06:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|38
1608228420000|2020-12-17 18:07:00|||||||||40
1608228440000|2020-12-17 18:07:20|||||||||6
1608228500000|2020-12-17 18:08:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|28
1608228510000|2020-12-17 18:08:30|||||||||12
1608228540000|2020-12-17 18:09:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|65
1608228560000|2020-12-17 18:09:20|||||||||61
1608228590000|2020-12-17 18:09:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|60
1608228600000|2020-12-17 18:10:00|||||||||17
1608228610000|2020-12-17 18:10:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1608228640000|2020-12-17 18:10:40|||||||||70
1608228660000|2020-12-17 18:11:00|||||||||33
1608228670000|2020-12-17 18:11:10|||||||||28
1608228680000|2020-12-17 18:11:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1608228710000|2020-12-17 18:11:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|77
1608228730000|2020-12-17 18:12:10|||||||||27
1608228740000|2020-12-17 18:12:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|285
1608228750000|2020-12-17 18:12:30|||||||||19
1608228760000|2020-12-17 18:12:40|||||||||4
1608228770000|2020-12-17 18:12:50|||||||||49
1608228780000|2020-12-17 18:13:00|||||||||14
1608228800000|2020-12-17 18:13:20|||||||||46
1608228810000|2020-12-17 18:13:30|||||||||1
1608228820000|2020-12-17 18:13:40|||||||||7
1608228830000|2020-12-17 18:13:50|||||||||2
1608228840000|2020-12-17 18:14:00|||||||||1
1608228850000|2020-12-17 18:14:10|||||||||2
1608228860000|2020-12-17 18:14:20|||||||||2
1608228870000|2020-12-17 18:14:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|112
1608228880000|2020-12-17 18:14:40|||||||||11
1608228890000|2020-12-17 18:14:50|||||||||2
1608228900000|2020-12-17 18:15:00|||||||||2
1608228910000|2020-12-17 18:15:10|||||||||1
1608228920000|2020-12-17 18:15:20|||||||||1
1608228940000|2020-12-17 18:15:40|||||||||4
1608229020000|2020-12-17 18:17:00|||||||||5
1608229030000|2020-12-17 18:17:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|147
1608229040000|2020-12-17 18:17:20|||||||||2
1608229080000|2020-12-17 18:18:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|152
1608229090000|2020-12-17 18:18:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|25
1608229130000|2020-12-17 18:18:50|||||||||7
1608229140000|2020-12-17 18:19:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1608229160000|2020-12-17 18:19:20|||||||||2
1608229270000|2020-12-17 18:21:10|||||||||1
1608229300000|2020-12-17 18:21:40|||||||||6
1608229350000|2020-12-17 18:22:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608229370000|2020-12-17 18:22:50|||||||||1
1608229380000|2020-12-17 18:23:00|||||||||18
1608229400000|2020-12-17 18:23:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1608229460000|2020-12-17 18:24:20|||||||||1
1608229470000|2020-12-17 18:24:30|||||||||1
1608229510000|2020-12-17 18:25:10|||||||||2
1608229560000|2020-12-17 18:26:00|||||||||1
1608229570000|2020-12-17 18:26:10|||||||||1
1608229600000|2020-12-17 18:26:40|||||||||1
1608229640000|2020-12-17 18:27:20|||||||||2
1608229660000|2020-12-17 18:27:40|||||||||1
1608229670000|2020-12-17 18:27:50|||||||||1
1608229700000|2020-12-17 18:28:20|||||||||4
1608229720000|2020-12-17 18:28:40|||||||||16
1608229750000|2020-12-17 18:29:10|||||||||1
1608229760000|2020-12-17 18:29:20|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|112
1608229770000|2020-12-17 18:29:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|48
1608229790000|2020-12-17 18:29:50|||||||||1
1608229800000|2020-12-17 18:30:00|||||||||1
1608229810000|2020-12-17 18:30:10|||||||||2
1608229830000|2020-12-17 18:30:30|||||||||1
1608229840000|2020-12-17 18:30:40|||||||||25
1608229850000|2020-12-17 18:30:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1608229860000|2020-12-17 18:31:00|||||||||2
1608229910000|2020-12-17 18:31:50|||||||||208
1608229920000|2020-12-17 18:32:00|||||||||2
1608229930000|2020-12-17 18:32:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|278
1608229940000|2020-12-17 18:32:20|||||||||3
1608229970000|2020-12-17 18:32:50|||||||||50
1608229990000|2020-12-17 18:33:10|||||||||26
1608230000000|2020-12-17 18:33:20|||||||||3
1608230030000|2020-12-17 18:33:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608230050000|2020-12-17 18:34:10|||||||||58
1608230060000|2020-12-17 18:34:20|||||||||2
1608230100000|2020-12-17 18:35:00|||||||||25
1608230120000|2020-12-17 18:35:20|||||||||1
1608230130000|2020-12-17 18:35:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|78
1608230160000|2020-12-17 18:36:00|||||||||2
1608230170000|2020-12-17 18:36:10|||||||||1
1608230190000|2020-12-17 18:36:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|52
1608230200000|2020-12-17 18:36:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|109
1608230210000|2020-12-17 18:36:50|||||||||1
1608230220000|2020-12-17 18:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1608230230000|2020-12-17 18:37:10|||||||||14
1608230240000|2020-12-17 18:37:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|17
1608230250000|2020-12-17 18:37:30|||||||||10
1608230300000|2020-12-17 18:38:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|30
1608230310000|2020-12-17 18:38:30|||||||||1
1608230320000|2020-12-17 18:38:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|44
1608230330000|2020-12-17 18:38:50|||||||||11
1608230350000|2020-12-17 18:39:10|||||||||19
1608230470000|2020-12-17 18:41:10|||||||||1
1608230490000|2020-12-17 18:41:30|||||||||1
1608230510000|2020-12-17 18:41:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|68
1608230520000|2020-12-17 18:42:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1608230530000|2020-12-17 18:42:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|50
1608230540000|2020-12-17 18:42:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1608230560000|2020-12-17 18:42:40|||||||||3
1608230590000|2020-12-17 18:43:10|||||||||82
1608230610000|2020-12-17 18:43:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|137
1608230630000|2020-12-17 18:43:50|||||||||10
1608230660000|2020-12-17 18:44:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|32
1608230670000|2020-12-17 18:44:30|||||||||2
1608230680000|2020-12-17 18:44:40|||||||||1
1608230690000|2020-12-17 18:44:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|91
1608230700000|2020-12-17 18:45:00|||||||||1
1608230740000|2020-12-17 18:45:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1608230750000|2020-12-17 18:45:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|32
1608230770000|2020-12-17 18:46:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|37
1608230780000|2020-12-17 18:46:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1608230790000|2020-12-17 18:46:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1608230800000|2020-12-17 18:46:40|17253.6|17249.6|17255.1|17251.1|17255.1|17251.1|17253.6|17249.6|42
1608230810000|2020-12-17 18:46:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|12
1608230820000|2020-12-17 18:47:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|78
1608230870000|2020-12-17 18:47:50|||||||||8
1608230880000|2020-12-17 18:48:00|||||||||2
1608230910000|2020-12-17 18:48:30|||||||||8
1608230920000|2020-12-17 18:48:40|||||||||8
1608230930000|2020-12-17 18:48:50|||||||||3
1608230950000|2020-12-17 18:49:10|||||||||5
1608230960000|2020-12-17 18:49:20|||||||||26
1608231000000|2020-12-17 18:50:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1608231010000|2020-12-17 18:50:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608231030000|2020-12-17 18:50:30|||||||||10
1608231050000|2020-12-17 18:50:50|||||||||5
1608231070000|2020-12-17 18:51:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|181
1608231130000|2020-12-17 18:52:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1608231150000|2020-12-17 18:52:30|||||||||24
1608231160000|2020-12-17 18:52:40|||||||||7
1608231170000|2020-12-17 18:52:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1608231190000|2020-12-17 18:53:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|57
1608231200000|2020-12-17 18:53:20|||||||||2
1608231210000|2020-12-17 18:53:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1608231220000|2020-12-17 18:53:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|38
1608231230000|2020-12-17 18:53:50|||||||||4
1608231240000|2020-12-17 18:54:00|||||||||6
1608231260000|2020-12-17 18:54:20|||||||||22
1608231270000|2020-12-17 18:54:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|60
1608231290000|2020-12-17 18:54:50|||||||||1
1608231300000|2020-12-17 18:55:00|||||||||15
1608231310000|2020-12-17 18:55:10|||||||||1
1608231330000|2020-12-17 18:55:30|||||||||1
1608231380000|2020-12-17 18:56:20|||||||||4
1608231400000|2020-12-17 18:56:40|||||||||24
1608231490000|2020-12-17 18:58:10|||||||||5
1608231500000|2020-12-17 18:58:20|||||||||1
1608231550000|2020-12-17 18:59:10|||||||||2
1608231560000|2020-12-17 18:59:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|15
1608231570000|2020-12-17 18:59:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|85
1608231580000|2020-12-17 18:59:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|6
1608231620000|2020-12-17 19:00:20|||||||||150
1608231640000|2020-12-17 19:00:40|||||||||3
1608231670000|2020-12-17 19:01:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1608231680000|2020-12-17 19:01:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|59
1608231690000|2020-12-17 19:01:30|||||||||25
1608231700000|2020-12-17 19:01:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|35
1608231710000|2020-12-17 19:01:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|142
1608231720000|2020-12-17 19:02:00|||||||||11
1608231760000|2020-12-17 19:02:40|||||||||11
1608231770000|2020-12-17 19:02:50|||||||||40
1608231780000|2020-12-17 19:03:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|67
1608231810000|2020-12-17 19:03:30|||||||||3
1608231820000|2020-12-17 19:03:40|||||||||3
1608231840000|2020-12-17 19:04:00|||||||||6
1608231860000|2020-12-17 19:04:20|||||||||3
1608231880000|2020-12-17 19:04:40|||||||||1
1608231890000|2020-12-17 19:04:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1608231900000|2020-12-17 19:05:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|50
1608231950000|2020-12-17 19:05:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|60
1608231960000|2020-12-17 19:06:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|136
1608231970000|2020-12-17 19:06:10|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|6
1608231980000|2020-12-17 19:06:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|30
1608231990000|2020-12-17 19:06:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1608232020000|2020-12-17 19:07:00|||||||||4
1608232050000|2020-12-17 19:07:30|||||||||7
1608232060000|2020-12-17 19:07:40|||||||||3
1608232070000|2020-12-17 19:07:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|79
1608232110000|2020-12-17 19:08:30|||||||||47
1608232130000|2020-12-17 19:08:50|||||||||1
1608232180000|2020-12-17 19:09:40|||||||||1
1608232190000|2020-12-17 19:09:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|633
1608232200000|2020-12-17 19:10:00|||||||||4
1608232230000|2020-12-17 19:10:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|133
1608232240000|2020-12-17 19:10:40|||||||||28
1608232290000|2020-12-17 19:11:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1608232300000|2020-12-17 19:11:40|||||||||14
1608232310000|2020-12-17 19:11:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|56
1608232330000|2020-12-17 19:12:10|||||||||1
1608232340000|2020-12-17 19:12:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|29
1608232350000|2020-12-17 19:12:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|65
1608232360000|2020-12-17 19:12:40|||||||||2
1608232380000|2020-12-17 19:13:00|||||||||1
1608232390000|2020-12-17 19:13:10|||||||||74
1608232400000|2020-12-17 19:13:20|||||||||2
1608232410000|2020-12-17 19:13:30|||||||||5
1608232440000|2020-12-17 19:14:00|||||||||1
1608232450000|2020-12-17 19:14:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|59
1608232460000|2020-12-17 19:14:20|||||||||60
1608232470000|2020-12-17 19:14:30|||||||||162
1608232480000|2020-12-17 19:14:40|||||||||2
1608232490000|2020-12-17 19:14:50|||||||||1
1608232500000|2020-12-17 19:15:00|||||||||2
1608232530000|2020-12-17 19:15:30|||||||||55
1608232580000|2020-12-17 19:16:20|||||||||1
1608232590000|2020-12-17 19:16:30|||||||||1
1608232600000|2020-12-17 19:16:40|||||||||1
1608232630000|2020-12-17 19:17:10|||||||||1
1608232670000|2020-12-17 19:17:50|||||||||132
1608232690000|2020-12-17 19:18:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1608232720000|2020-12-17 19:18:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|159
1608232750000|2020-12-17 19:19:10|||||||||19
1608232780000|2020-12-17 19:19:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|136
1608232830000|2020-12-17 19:20:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|228
1608232850000|2020-12-17 19:20:50|||||||||11
1608232890000|2020-12-17 19:21:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|364
1608232900000|2020-12-17 19:21:40|||||||||1
1608232910000|2020-12-17 19:21:50|||||||||1
1608232930000|2020-12-17 19:22:10|||||||||40
1608232950000|2020-12-17 19:22:30|||||||||2
1608232960000|2020-12-17 19:22:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|58
1608232970000|2020-12-17 19:22:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|23
1608232980000|2020-12-17 19:23:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1608233020000|2020-12-17 19:23:40|||||||||4
1608233030000|2020-12-17 19:23:50|||||||||21
1608233050000|2020-12-17 19:24:10|||||||||14
1608233060000|2020-12-17 19:24:20|||||||||45
1608233090000|2020-12-17 19:24:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1608233100000|2020-12-17 19:25:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|24
1608233130000|2020-12-17 19:25:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|48
1608233140000|2020-12-17 19:25:40|||||||||7
1608233150000|2020-12-17 19:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|55
1608233160000|2020-12-17 19:26:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|67
1608233170000|2020-12-17 19:26:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|64
1608233180000|2020-12-17 19:26:20|||||||||4
1608233190000|2020-12-17 19:26:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|45
1608233200000|2020-12-17 19:26:40|||||||||3
1608233240000|2020-12-17 19:27:20|||||||||2
1608233270000|2020-12-17 19:27:50|||||||||10
1608233290000|2020-12-17 19:28:10|||||||||60
1608233310000|2020-12-17 19:28:30|||||||||2
1608233360000|2020-12-17 19:29:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1608233380000|2020-12-17 19:29:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|94
1608233390000|2020-12-17 19:29:50|||||||||1
1608233410000|2020-12-17 19:30:10|||||||||14
1608233420000|2020-12-17 19:30:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|106
1608233430000|2020-12-17 19:30:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|38
1608233460000|2020-12-17 19:31:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|71
1608233470000|2020-12-17 19:31:10|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|31
1608233540000|2020-12-17 19:32:20|||||||||1
1608233550000|2020-12-17 19:32:30|||||||||1
1608233570000|2020-12-17 19:32:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|52
1608233580000|2020-12-17 19:33:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|33
1608233590000|2020-12-17 19:33:10|||||||||3
1608233610000|2020-12-17 19:33:30|||||||||1
1608233650000|2020-12-17 19:34:10|||||||||1
1608233660000|2020-12-17 19:34:20|||||||||10
1608233670000|2020-12-17 19:34:30|||||||||1
1608233680000|2020-12-17 19:34:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|90
1608233690000|2020-12-17 19:34:50|||||||||2
1608233730000|2020-12-17 19:35:30|||||||||41
1608233740000|2020-12-17 19:35:40|||||||||1
1608233750000|2020-12-17 19:35:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1608233760000|2020-12-17 19:36:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|77
1608233770000|2020-12-17 19:36:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|64
1608233780000|2020-12-17 19:36:20|||||||||18
1608233790000|2020-12-17 19:36:30|||||||||27
1608233800000|2020-12-17 19:36:40|||||||||10
1608233820000|2020-12-17 19:37:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|517
1608233830000|2020-12-17 19:37:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|166
1608233850000|2020-12-17 19:37:30|||||||||77
1608233860000|2020-12-17 19:37:40|||||||||1
1608233870000|2020-12-17 19:37:50|||||||||18
1608233880000|2020-12-17 19:38:00|||||||||86
1608233910000|2020-12-17 19:38:30|||||||||3
1608233920000|2020-12-17 19:38:40|||||||||17
1608233930000|2020-12-17 19:38:50|||||||||54
1608233940000|2020-12-17 19:39:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|99
1608233950000|2020-12-17 19:39:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1608233960000|2020-12-17 19:39:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|105
1608233970000|2020-12-17 19:39:30|||||||||1
1608233980000|2020-12-17 19:39:40|||||||||46
1608233990000|2020-12-17 19:39:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1608234000000|2020-12-17 19:40:00|||||||||3
1608234010000|2020-12-17 19:40:10|||||||||6
1608234020000|2020-12-17 19:40:20|||||||||48
1608234040000|2020-12-17 19:40:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|70
1608234070000|2020-12-17 19:41:10|||||||||62
1608234080000|2020-12-17 19:41:20|||||||||1
1608234090000|2020-12-17 19:41:30|||||||||5
1608234100000|2020-12-17 19:41:40|||||||||1
1608234110000|2020-12-17 19:41:50|||||||||160
1608234130000|2020-12-17 19:42:10|||||||||1
1608234150000|2020-12-17 19:42:30|||||||||3
1608234160000|2020-12-17 19:42:40|||||||||1
1608234180000|2020-12-17 19:43:00|||||||||3
1608234190000|2020-12-17 19:43:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|39
1608234200000|2020-12-17 19:43:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|51
1608234210000|2020-12-17 19:43:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|115
1608234250000|2020-12-17 19:44:10|||||||||1
1608234260000|2020-12-17 19:44:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|97
1608234270000|2020-12-17 19:44:30|||||||||1
1608234280000|2020-12-17 19:44:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|30
1608234290000|2020-12-17 19:44:50|||||||||5
1608234300000|2020-12-17 19:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1608234330000|2020-12-17 19:45:30|||||||||103
1608234340000|2020-12-17 19:45:40|||||||||1
1608234360000|2020-12-17 19:46:00|||||||||208
1608234400000|2020-12-17 19:46:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1608234410000|2020-12-17 19:46:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|71
1608234430000|2020-12-17 19:47:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|41
1608234450000|2020-12-17 19:47:30|||||||||25
1608234460000|2020-12-17 19:47:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1608234480000|2020-12-17 19:48:00|17256.7|17252.7|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|68
1608234490000|2020-12-17 19:48:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1608234500000|2020-12-17 19:48:20|||||||||2
1608234510000|2020-12-17 19:48:30|||||||||2
1608234520000|2020-12-17 19:48:40|||||||||3
1608234530000|2020-12-17 19:48:50|||||||||3
1608234540000|2020-12-17 19:49:00|||||||||1
1608234560000|2020-12-17 19:49:20|||||||||53
1608234570000|2020-12-17 19:49:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|98
1608234580000|2020-12-17 19:49:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|91
1608234590000|2020-12-17 19:49:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|144
1608234600000|2020-12-17 19:50:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|214
1608234630000|2020-12-17 19:50:30|||||||||25
1608234650000|2020-12-17 19:50:50|||||||||305
1608234660000|2020-12-17 19:51:00|||||||||44
1608234680000|2020-12-17 19:51:20|||||||||217
1608234710000|2020-12-17 19:51:50|||||||||1
1608234730000|2020-12-17 19:52:10|||||||||50
1608234740000|2020-12-17 19:52:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|81
1608234750000|2020-12-17 19:52:30|||||||||1
1608234770000|2020-12-17 19:52:50|||||||||7
1608234780000|2020-12-17 19:53:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|133
1608234810000|2020-12-17 19:53:30|||||||||100
1608234820000|2020-12-17 19:53:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|141
1608234850000|2020-12-17 19:54:10|||||||||1
1608234860000|2020-12-17 19:54:20|||||||||20
1608234870000|2020-12-17 19:54:30|||||||||25
1608234900000|2020-12-17 19:55:00|||||||||2
1608234960000|2020-12-17 19:56:00|||||||||1
1608234970000|2020-12-17 19:56:10|||||||||72
1608234980000|2020-12-17 19:56:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|62
1608234990000|2020-12-17 19:56:30|||||||||2
1608235000000|2020-12-17 19:56:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|201
1608235010000|2020-12-17 19:56:50|||||||||1
1608235020000|2020-12-17 19:57:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|64
1608235050000|2020-12-17 19:57:30|||||||||58
1608235060000|2020-12-17 19:57:40|||||||||16
1608235080000|2020-12-17 19:58:00|||||||||200
1608235090000|2020-12-17 19:58:10|||||||||7
1608235110000|2020-12-17 19:58:30|||||||||200
1608235120000|2020-12-17 19:58:40|||||||||63
1608235130000|2020-12-17 19:58:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|161
1608235140000|2020-12-17 19:59:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|209
1608235150000|2020-12-17 19:59:10|||||||||5
1608235160000|2020-12-17 19:59:20|||||||||6
1608235170000|2020-12-17 19:59:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|487
1608235180000|2020-12-17 19:59:40|||||||||330
1608235190000|2020-12-17 19:59:50|||||||||190
1608235200000|2020-12-17 20:00:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|388
1608235210000|2020-12-17 20:00:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|75
1608235220000|2020-12-17 20:00:20|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|27
1608235240000|2020-12-17 20:00:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|57
1608235250000|2020-12-17 20:00:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|492
1608235260000|2020-12-17 20:01:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1608235290000|2020-12-17 20:01:30|||||||||11
1608235310000|2020-12-17 20:01:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|105
1608235320000|2020-12-17 20:02:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|223
1608235330000|2020-12-17 20:02:10|||||||||14
1608235340000|2020-12-17 20:02:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|47
1608235350000|2020-12-17 20:02:30|||||||||3
1608235360000|2020-12-17 20:02:40|||||||||1
1608235370000|2020-12-17 20:02:50|||||||||26
1608235390000|2020-12-17 20:03:10|||||||||1
1608235400000|2020-12-17 20:03:20|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|59
1608235410000|2020-12-17 20:03:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|57
1608235430000|2020-12-17 20:03:50|||||||||38
1608235450000|2020-12-17 20:04:10|||||||||6
1608235460000|2020-12-17 20:04:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|60
1608235520000|2020-12-17 20:05:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|113
1608235530000|2020-12-17 20:05:30|||||||||26
1608235540000|2020-12-17 20:05:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|98
1608235550000|2020-12-17 20:05:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|80
1608235560000|2020-12-17 20:06:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608235600000|2020-12-17 20:06:40|||||||||1
1608235610000|2020-12-17 20:06:50|||||||||2
1608235630000|2020-12-17 20:07:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|118
1608235650000|2020-12-17 20:07:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|93
1608235670000|2020-12-17 20:07:50|||||||||5
1608235690000|2020-12-17 20:08:10|||||||||1
1608235740000|2020-12-17 20:09:00|||||||||2
1608235760000|2020-12-17 20:09:20|||||||||3
1608235770000|2020-12-17 20:09:30|||||||||4
1608235800000|2020-12-17 20:10:00|||||||||1
1608235820000|2020-12-17 20:10:20|||||||||3
1608235830000|2020-12-17 20:10:30|||||||||21
1608235840000|2020-12-17 20:10:40|||||||||2
1608235850000|2020-12-17 20:10:50|||||||||2
1608235860000|2020-12-17 20:11:00|||||||||2
1608235870000|2020-12-17 20:11:10|||||||||1
1608235880000|2020-12-17 20:11:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|241
1608235890000|2020-12-17 20:11:30|||||||||1
1608235910000|2020-12-17 20:11:50|||||||||6
1608235920000|2020-12-17 20:12:00|||||||||3
1608235930000|2020-12-17 20:12:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|189
1608235940000|2020-12-17 20:12:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|92
1608235950000|2020-12-17 20:12:30|||||||||5
1608235960000|2020-12-17 20:12:40|||||||||127
1608235970000|2020-12-17 20:12:50|||||||||1
1608235980000|2020-12-17 20:13:00|||||||||9
1608235990000|2020-12-17 20:13:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|28
1608236020000|2020-12-17 20:13:40|||||||||3
1608236030000|2020-12-17 20:13:50|||||||||1
1608236060000|2020-12-17 20:14:20|||||||||4
1608236070000|2020-12-17 20:14:30|||||||||19
1608236130000|2020-12-17 20:15:30|||||||||3
1608236150000|2020-12-17 20:15:50|||||||||2
1608236180000|2020-12-17 20:16:20|||||||||3
1608236190000|2020-12-17 20:16:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1608236200000|2020-12-17 20:16:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|51
1608236210000|2020-12-17 20:16:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|34
1608236220000|2020-12-17 20:17:00|||||||||2
1608236270000|2020-12-17 20:17:50|||||||||38
1608236280000|2020-12-17 20:18:00|||||||||3
1608236330000|2020-12-17 20:18:50|||||||||3
1608236350000|2020-12-17 20:19:10|||||||||1
1608236390000|2020-12-17 20:19:50|||||||||3
1608236410000|2020-12-17 20:20:10|||||||||53
1608236440000|2020-12-17 20:20:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|95
1608236480000|2020-12-17 20:21:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|41
1608236510000|2020-12-17 20:21:50|||||||||2
1608236550000|2020-12-17 20:22:30|||||||||13
1608236570000|2020-12-17 20:22:50|||||||||82
1608236580000|2020-12-17 20:23:00|||||||||3
1608236680000|2020-12-17 20:24:40|||||||||1
1608236710000|2020-12-17 20:25:10|||||||||3
1608236800000|2020-12-17 20:26:40|||||||||3
1608236830000|2020-12-17 20:27:10|||||||||3
1608236840000|2020-12-17 20:27:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|61
1608236860000|2020-12-17 20:27:40|||||||||126
1608236870000|2020-12-17 20:27:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|52
1608236900000|2020-12-17 20:28:20|||||||||106
1608236910000|2020-12-17 20:28:30|||||||||110
1608236930000|2020-12-17 20:28:50|||||||||1
1608236940000|2020-12-17 20:29:00|||||||||1
1608236970000|2020-12-17 20:29:30|||||||||1
1608236980000|2020-12-17 20:29:40|||||||||5
1608236990000|2020-12-17 20:29:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|94
1608237000000|2020-12-17 20:30:00|||||||||21
1608237020000|2020-12-17 20:30:20|||||||||3
1608237030000|2020-12-17 20:30:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|201
1608237040000|2020-12-17 20:30:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|46
1608237050000|2020-12-17 20:30:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|47
1608237060000|2020-12-17 20:31:00|||||||||9
1608237110000|2020-12-17 20:31:50|||||||||2
1608237170000|2020-12-17 20:32:50|||||||||1
1608237180000|2020-12-17 20:33:00|||||||||29
1608237200000|2020-12-17 20:33:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1608237220000|2020-12-17 20:33:40|||||||||36
1608237240000|2020-12-17 20:34:00|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|32
1608237250000|2020-12-17 20:34:10|||||||||4
1608237260000|2020-12-17 20:34:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|23
1608237330000|2020-12-17 20:35:30|||||||||1
1608237350000|2020-12-17 20:35:50|||||||||2
1608237380000|2020-12-17 20:36:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|452
1608237430000|2020-12-17 20:37:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|71
1608237440000|2020-12-17 20:37:20|||||||||19
1608237470000|2020-12-17 20:37:50|||||||||3
1608237500000|2020-12-17 20:38:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1608237510000|2020-12-17 20:38:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|476
1608237520000|2020-12-17 20:38:40|||||||||21
1608237530000|2020-12-17 20:38:50|||||||||44
1608237540000|2020-12-17 20:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|128
1608237570000|2020-12-17 20:39:30|||||||||1
1608237580000|2020-12-17 20:39:40|||||||||45
1608237590000|2020-12-17 20:39:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1608237620000|2020-12-17 20:40:20|||||||||1
1608237630000|2020-12-17 20:40:30|||||||||18
1608237640000|2020-12-17 20:40:40|||||||||17
1608237650000|2020-12-17 20:40:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|5
1608237660000|2020-12-17 20:41:00|||||||||7
1608237670000|2020-12-17 20:41:10|||||||||2
1608237680000|2020-12-17 20:41:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|50
1608237700000|2020-12-17 20:41:40|||||||||5
1608237730000|2020-12-17 20:42:10|||||||||1
1608237740000|2020-12-17 20:42:20|||||||||4
1608237750000|2020-12-17 20:42:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|27
1608237770000|2020-12-17 20:42:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1608237800000|2020-12-17 20:43:20|||||||||11
1608237820000|2020-12-17 20:43:40|||||||||1
1608237850000|2020-12-17 20:44:10|||||||||1
1608237950000|2020-12-17 20:45:50|||||||||3
1608237960000|2020-12-17 20:46:00|||||||||2
1608237980000|2020-12-17 20:46:20|||||||||5
1608237990000|2020-12-17 20:46:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1608238000000|2020-12-17 20:46:40|||||||||10
1608238010000|2020-12-17 20:46:50|||||||||5
1608238020000|2020-12-17 20:47:00|||||||||24
1608238030000|2020-12-17 20:47:10|||||||||9
1608238040000|2020-12-17 20:47:20|||||||||5
1608238060000|2020-12-17 20:47:40|||||||||49
1608238080000|2020-12-17 20:48:00|||||||||9
1608238090000|2020-12-17 20:48:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1608238100000|2020-12-17 20:48:20|||||||||1
1608238120000|2020-12-17 20:48:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|100
1608238130000|2020-12-17 20:48:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|63
1608238140000|2020-12-17 20:49:00|||||||||2
1608238150000|2020-12-17 20:49:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|111
1608238180000|2020-12-17 20:49:40|||||||||1
1608238210000|2020-12-17 20:50:10|||||||||25
1608238220000|2020-12-17 20:50:20|||||||||3
1608238230000|2020-12-17 20:50:30|||||||||4
1608238260000|2020-12-17 20:51:00|||||||||51
1608238270000|2020-12-17 20:51:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|59
1608238380000|2020-12-17 20:53:00|||||||||3
1608238440000|2020-12-17 20:54:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|185
1608238450000|2020-12-17 20:54:10|||||||||21
1608238460000|2020-12-17 20:54:20|||||||||37
1608238480000|2020-12-17 20:54:40|||||||||186
1608238500000|2020-12-17 20:55:00|||||||||56
1608238510000|2020-12-17 20:55:10|||||||||37
1608238540000|2020-12-17 20:55:40|||||||||3
1608238610000|2020-12-17 20:56:50|||||||||8
1608238640000|2020-12-17 20:57:20|||||||||3
1608238660000|2020-12-17 20:57:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|53
1608238670000|2020-12-17 20:57:50|||||||||11
1608238700000|2020-12-17 20:58:20|||||||||191
1608238730000|2020-12-17 20:58:50|||||||||3
1608238740000|2020-12-17 20:59:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1608238750000|2020-12-17 20:59:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1608238760000|2020-12-17 20:59:20|||||||||5
1608238770000|2020-12-17 20:59:30|||||||||4
1608238780000|2020-12-17 20:59:40|||||||||4
1608238790000|2020-12-17 20:59:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1608238800000|2020-12-17 21:00:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|182
1608238810000|2020-12-17 21:00:10|||||||||14
1608238820000|2020-12-17 21:00:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|53
1608238830000|2020-12-17 21:00:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|85
1608238870000|2020-12-17 21:01:10|||||||||10
1608238910000|2020-12-17 21:01:50|||||||||5
1608238920000|2020-12-17 21:02:00|||||||||8
1608238930000|2020-12-17 21:02:10|||||||||4
1608238940000|2020-12-17 21:02:20|||||||||1
1608238970000|2020-12-17 21:02:50|||||||||73
1608238980000|2020-12-17 21:03:00|||||||||5
1608238990000|2020-12-17 21:03:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1608239000000|2020-12-17 21:03:20|||||||||3
1608239020000|2020-12-17 21:03:40|||||||||1
1608239080000|2020-12-17 21:04:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|86
1608239090000|2020-12-17 21:04:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|37
1608239100000|2020-12-17 21:05:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|16
1608239150000|2020-12-17 21:05:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|178
1608239160000|2020-12-17 21:06:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|29
1608239200000|2020-12-17 21:06:40|||||||||5
1608239210000|2020-12-17 21:06:50|||||||||5
1608239230000|2020-12-17 21:07:10|||||||||5
1608239240000|2020-12-17 21:07:20|||||||||5
1608239260000|2020-12-17 21:07:40|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|73
1608239270000|2020-12-17 21:07:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|83
1608239280000|2020-12-17 21:08:00|||||||||1
1608239310000|2020-12-17 21:08:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|36
1608239340000|2020-12-17 21:09:00|||||||||10
1608239350000|2020-12-17 21:09:10|||||||||8
1608239370000|2020-12-17 21:09:30|||||||||34
1608239380000|2020-12-17 21:09:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|71
1608239390000|2020-12-17 21:09:50|||||||||11
1608239400000|2020-12-17 21:10:00|||||||||2
1608239440000|2020-12-17 21:10:40|||||||||22
1608239450000|2020-12-17 21:10:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|100
1608239460000|2020-12-17 21:11:00|||||||||20
1608239470000|2020-12-17 21:11:10|||||||||5
1608239480000|2020-12-17 21:11:20|||||||||7
1608239490000|2020-12-17 21:11:30|||||||||36
1608239500000|2020-12-17 21:11:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|26
1608239510000|2020-12-17 21:11:50|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|47
1608239520000|2020-12-17 21:12:00|||||||||18
1608239530000|2020-12-17 21:12:10|||||||||11
1608239540000|2020-12-17 21:12:20|||||||||7
1608239550000|2020-12-17 21:12:30|||||||||7
1608239560000|2020-12-17 21:12:40|||||||||5
1608239580000|2020-12-17 21:13:00|||||||||5
1608239590000|2020-12-17 21:13:10|||||||||11
1608239620000|2020-12-17 21:13:40|||||||||3
1608239630000|2020-12-17 21:13:50|||||||||6
1608239640000|2020-12-17 21:14:00|||||||||5
1608239680000|2020-12-17 21:14:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|9
1608239690000|2020-12-17 21:14:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|54
1608239730000|2020-12-17 21:15:30|||||||||4
1608239740000|2020-12-17 21:15:40|||||||||4
1608239790000|2020-12-17 21:16:30|||||||||1
1608239810000|2020-12-17 21:16:50|||||||||2
1608239820000|2020-12-17 21:17:00|||||||||3
1608239840000|2020-12-17 21:17:20|||||||||6
1608239850000|2020-12-17 21:17:30|||||||||2
1608239870000|2020-12-17 21:17:50|||||||||2
1608239890000|2020-12-17 21:18:10|||||||||2
1608239920000|2020-12-17 21:18:40|||||||||2
1608239940000|2020-12-17 21:19:00|||||||||9
1608240000000|2020-12-17 21:20:00|||||||||12
1608240020000|2020-12-17 21:20:20|||||||||34
1608240060000|2020-12-17 21:21:00|||||||||7
1608240120000|2020-12-17 21:22:00|||||||||6
1608240190000|2020-12-17 21:23:10|||||||||2
1608240230000|2020-12-17 21:23:50|||||||||1
1608240250000|2020-12-17 21:24:10|||||||||15
1608240260000|2020-12-17 21:24:20|||||||||10
1608240310000|2020-12-17 21:25:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608240340000|2020-12-17 21:25:40|||||||||23
1608240350000|2020-12-17 21:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1608240360000|2020-12-17 21:26:00|||||||||2
1608240410000|2020-12-17 21:26:50|||||||||4
1608240420000|2020-12-17 21:27:00|||||||||2
1608240440000|2020-12-17 21:27:20|||||||||3
1608240450000|2020-12-17 21:27:30|||||||||2
1608240460000|2020-12-17 21:27:40|||||||||2
1608240470000|2020-12-17 21:27:50|||||||||2
1608240490000|2020-12-17 21:28:10|||||||||2
1608240500000|2020-12-17 21:28:20|||||||||2
1608240510000|2020-12-17 21:28:30|||||||||2
1608240520000|2020-12-17 21:28:40|||||||||1
1608240530000|2020-12-17 21:28:50|||||||||10
1608240610000|2020-12-17 21:30:10|||||||||48
1608240620000|2020-12-17 21:30:20|||||||||1
1608240720000|2020-12-17 21:32:00|||||||||9
1608240760000|2020-12-17 21:32:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1608240800000|2020-12-17 21:33:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|68
1608240880000|2020-12-17 21:34:40|||||||||2
1608240900000|2020-12-17 21:35:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|53
1608240910000|2020-12-17 21:35:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1608240980000|2020-12-17 21:36:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1608241000000|2020-12-17 21:36:40|||||||||52
1608241020000|2020-12-17 21:37:00|||||||||17
1608241060000|2020-12-17 21:37:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|98
1608241130000|2020-12-17 21:38:50|||||||||6
1608241190000|2020-12-17 21:39:50|||||||||1
1608241200000|2020-12-17 21:40:00|||||||||3
1608241230000|2020-12-17 21:40:30|||||||||13
1608241240000|2020-12-17 21:40:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|51
1608241250000|2020-12-17 21:40:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|13
1608241260000|2020-12-17 21:41:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|76
1608241290000|2020-12-17 21:41:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608241310000|2020-12-17 21:41:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1608241330000|2020-12-17 21:42:10|||||||||51
1608241340000|2020-12-17 21:42:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|52
1608241360000|2020-12-17 21:42:40|||||||||2
1608241370000|2020-12-17 21:42:50|||||||||1
1608241390000|2020-12-17 21:43:10|||||||||9
1608241460000|2020-12-17 21:44:20|||||||||2
1608241540000|2020-12-17 21:45:40|||||||||27
1608241630000|2020-12-17 21:47:10|||||||||40
1608241640000|2020-12-17 21:47:20|||||||||2
1608241660000|2020-12-17 21:47:40|||||||||151
1608241670000|2020-12-17 21:47:50|||||||||2
1608241680000|2020-12-17 21:48:00|||||||||1
1608241690000|2020-12-17 21:48:10|||||||||1
1608241700000|2020-12-17 21:48:20|||||||||3
1608241710000|2020-12-17 21:48:30|||||||||14
1608241720000|2020-12-17 21:48:40|||||||||2
1608241730000|2020-12-17 21:48:50|||||||||5
1608241740000|2020-12-17 21:49:00|||||||||108
1608241750000|2020-12-17 21:49:10|||||||||33
1608241760000|2020-12-17 21:49:20|||||||||54
1608241770000|2020-12-17 21:49:30|||||||||12
1608241780000|2020-12-17 21:49:40|||||||||11
1608241790000|2020-12-17 21:49:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|78
1608241800000|2020-12-17 21:50:00|||||||||38
1608241820000|2020-12-17 21:50:20|||||||||6
1608241830000|2020-12-17 21:50:30|||||||||13
1608241850000|2020-12-17 21:50:50|||||||||7
1608241870000|2020-12-17 21:51:10|||||||||29
1608241880000|2020-12-17 21:51:20|||||||||3
1608241910000|2020-12-17 21:51:50|||||||||3
1608241930000|2020-12-17 21:52:10|||||||||108
1608241950000|2020-12-17 21:52:30|||||||||7
1608241960000|2020-12-17 21:52:40|||||||||6
1608241990000|2020-12-17 21:53:10|||||||||17
1608242010000|2020-12-17 21:53:30|||||||||1
1608242020000|2020-12-17 21:53:40|||||||||4
1608242030000|2020-12-17 21:53:50|||||||||4
1608242080000|2020-12-17 21:54:40|||||||||14
1608242090000|2020-12-17 21:54:50|||||||||11
1608242100000|2020-12-17 21:55:00|||||||||24
1608242130000|2020-12-17 21:55:30|||||||||107
1608242140000|2020-12-17 21:55:40|||||||||2
1608242150000|2020-12-17 21:55:50|||||||||7
1608242160000|2020-12-17 21:56:00|||||||||8
1608242170000|2020-12-17 21:56:10|||||||||82
1608242180000|2020-12-17 21:56:20|||||||||12
1608242190000|2020-12-17 21:56:30|||||||||7
1608242200000|2020-12-17 21:56:40|||||||||47
1608242210000|2020-12-17 21:56:50|||||||||3
1608242240000|2020-12-17 21:57:20|||||||||1
1608242260000|2020-12-17 21:57:40|||||||||1
1608242290000|2020-12-17 21:58:10|||||||||20
1608242300000|2020-12-17 21:58:20|||||||||30
1608242310000|2020-12-17 21:58:30|||||||||21
1608242320000|2020-12-17 21:58:40|||||||||45
1608242330000|2020-12-17 21:58:50|||||||||3
1608242340000|2020-12-17 21:59:00|||||||||15
1608242350000|2020-12-17 21:59:10|||||||||4
1608242360000|2020-12-17 21:59:20|||||||||41
1608242370000|2020-12-17 21:59:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1608242380000|2020-12-17 21:59:40|||||||||1
1608246000000|2020-12-17 23:00:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608246010000|2020-12-17 23:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|74
1608246040000|2020-12-17 23:00:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|39
1608246050000|2020-12-17 23:00:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|1
1608246060000|2020-12-17 23:01:00|||||||||5
1608246100000|2020-12-17 23:01:40|||||||||10
1608246120000|2020-12-17 23:02:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|36
1608246290000|2020-12-17 23:04:50|||||||||1
1608246300000|2020-12-17 23:05:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|66
1608246310000|2020-12-17 23:05:10|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|20
1608246320000|2020-12-17 23:05:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|10
1608246340000|2020-12-17 23:05:40|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|0
1608246350000|2020-12-17 23:05:50|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|1
1608246360000|2020-12-17 23:06:00|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|0
1608246380000|2020-12-17 23:06:20|||||||||140
1608246430000|2020-12-17 23:07:10|||||||||1
1608246440000|2020-12-17 23:07:20|||||||||10
1608246610000|2020-12-17 23:10:10|||||||||24
1608246660000|2020-12-17 23:11:00|||||||||3
1608246690000|2020-12-17 23:11:30|||||||||1
1608246700000|2020-12-17 23:11:40|||||||||3
1608246770000|2020-12-17 23:12:50|||||||||5
1608246790000|2020-12-17 23:13:10|||||||||9
1608246800000|2020-12-17 23:13:20|||||||||107
1608246810000|2020-12-17 23:13:30|||||||||4
1608246820000|2020-12-17 23:13:40|||||||||32
1608246860000|2020-12-17 23:14:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|89
1608246880000|2020-12-17 23:14:40|||||||||3
1608247030000|2020-12-17 23:17:10|||||||||1
1608247050000|2020-12-17 23:17:30|||||||||11
1608247070000|2020-12-17 23:17:50|||||||||3
1608247190000|2020-12-17 23:19:50|||||||||5
1608247370000|2020-12-17 23:22:50|||||||||42
1608247450000|2020-12-17 23:24:10|||||||||1
1608247470000|2020-12-17 23:24:30|||||||||1
1608247490000|2020-12-17 23:24:50|||||||||32
1608247700000|2020-12-17 23:28:20|||||||||11
1608247720000|2020-12-17 23:28:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1608247730000|2020-12-17 23:28:50|||||||||1
1608247770000|2020-12-17 23:29:30|||||||||1
1608247810000|2020-12-17 23:30:10|||||||||4
1608247820000|2020-12-17 23:30:20|||||||||7
1608247840000|2020-12-17 23:30:40|||||||||1
1608247860000|2020-12-17 23:31:00|||||||||1
1608247930000|2020-12-17 23:32:10|||||||||1
1608247960000|2020-12-17 23:32:40|||||||||2
1608248030000|2020-12-17 23:33:50|||||||||7
1608248040000|2020-12-17 23:34:00|||||||||2
1608248050000|2020-12-17 23:34:10|||||||||3
1608248090000|2020-12-17 23:34:50|||||||||1
1608248110000|2020-12-17 23:35:10|||||||||2
1608248120000|2020-12-17 23:35:20|||||||||2
1608248140000|2020-12-17 23:35:40|||||||||1
1608248180000|2020-12-17 23:36:20|||||||||1
1608248200000|2020-12-17 23:36:40|||||||||1
1608248210000|2020-12-17 23:36:50|||||||||1
1608248220000|2020-12-17 23:37:00|||||||||6
1608248260000|2020-12-17 23:37:40|||||||||1
1608248270000|2020-12-17 23:37:50|||||||||3
1608248280000|2020-12-17 23:38:00|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|39
1608248290000|2020-12-17 23:38:10|||||||||32
1608248340000|2020-12-17 23:39:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|31
1608248350000|2020-12-17 23:39:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|39
1608248360000|2020-12-17 23:39:20|||||||||5
1608248380000|2020-12-17 23:39:40|||||||||2
1608248390000|2020-12-17 23:39:50|||||||||3
1608248450000|2020-12-17 23:40:50|||||||||1
1608248510000|2020-12-17 23:41:50|||||||||1
1608248540000|2020-12-17 23:42:20|||||||||149
1608248550000|2020-12-17 23:42:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|42
1608248560000|2020-12-17 23:42:40|||||||||4
1608248580000|2020-12-17 23:43:00|||||||||2
1608248730000|2020-12-17 23:45:30|||||||||3
1608248740000|2020-12-17 23:45:40|||||||||2
1608248750000|2020-12-17 23:45:50|||||||||2
1608248760000|2020-12-17 23:46:00|||||||||2
1608248780000|2020-12-17 23:46:20|||||||||3
1608248790000|2020-12-17 23:46:30|||||||||2
1608248800000|2020-12-17 23:46:40|||||||||2
1608248810000|2020-12-17 23:46:50|||||||||4
1608248820000|2020-12-17 23:47:00|||||||||2
1608248830000|2020-12-17 23:47:10|||||||||2
1608248840000|2020-12-17 23:47:20|||||||||2
1608248850000|2020-12-17 23:47:30|||||||||1
1608248860000|2020-12-17 23:47:40|||||||||3
1608248870000|2020-12-17 23:47:50|||||||||2
1608248890000|2020-12-17 23:48:10|||||||||3
1608248900000|2020-12-17 23:48:20|||||||||2
1608248910000|2020-12-17 23:48:30|||||||||1
1608248920000|2020-12-17 23:48:40|||||||||3
1608248940000|2020-12-17 23:49:00|||||||||3
1608248950000|2020-12-17 23:49:10|||||||||2
1608248960000|2020-12-17 23:49:20|||||||||2
1608248970000|2020-12-17 23:49:30|||||||||2
1608248980000|2020-12-17 23:49:40|||||||||8
1608248990000|2020-12-17 23:49:50|||||||||3
1608249000000|2020-12-17 23:50:00|||||||||1
1608249010000|2020-12-17 23:50:10|||||||||8
1608249020000|2020-12-17 23:50:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608249040000|2020-12-17 23:50:40|||||||||3
1608249050000|2020-12-17 23:50:50|||||||||2
1608249060000|2020-12-17 23:51:00|||||||||2
1608249070000|2020-12-17 23:51:10|||||||||2
1608249090000|2020-12-17 23:51:30|||||||||2
1608249100000|2020-12-17 23:51:40|||||||||2
1608249110000|2020-12-17 23:51:50|||||||||67
1608249120000|2020-12-17 23:52:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1608249220000|2020-12-17 23:53:40|||||||||103
1608249290000|2020-12-17 23:54:50|||||||||1
1608249310000|2020-12-17 23:55:10|||||||||2
1608249320000|2020-12-17 23:55:20|||||||||2
1608249340000|2020-12-17 23:55:40|||||||||2
1608249350000|2020-12-17 23:55:50|||||||||2
1608249370000|2020-12-17 23:56:10|||||||||2
1608249380000|2020-12-17 23:56:20|||||||||4
1608249390000|2020-12-17 23:56:30|||||||||2
1608249400000|2020-12-17 23:56:40|||||||||2
1608249410000|2020-12-17 23:56:50|||||||||3
1608249420000|2020-12-17 23:57:00|||||||||2
1608249440000|2020-12-17 23:57:20|||||||||3
1608249470000|2020-12-17 23:57:50|||||||||3
1608249500000|2020-12-17 23:58:20|||||||||2
1608249520000|2020-12-17 23:58:40|||||||||2
1608249540000|2020-12-17 23:59:00|||||||||2
1608249550000|2020-12-17 23:59:10|||||||||2
1608249580000|2020-12-17 23:59:40|||||||||2
1608249590000|2020-12-17 23:59:50|||||||||12
1608249610000|2020-12-18 00:00:10|||||||||2
1608249630000|2020-12-18 00:00:30|||||||||2
1608249650000|2020-12-18 00:00:50|||||||||4
1608249660000|2020-12-18 00:01:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1608249670000|2020-12-18 00:01:10|||||||||10
1608249690000|2020-12-18 00:01:30|||||||||3
1608249720000|2020-12-18 00:02:00|||||||||3
1608249770000|2020-12-18 00:02:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1608249780000|2020-12-18 00:03:00|||||||||1
1608249890000|2020-12-18 00:04:50|||||||||10
1608249940000|2020-12-18 00:05:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|33
1608249950000|2020-12-18 00:05:50|||||||||2
1608249970000|2020-12-18 00:06:10|||||||||5
1608249980000|2020-12-18 00:06:20|||||||||1
1608250010000|2020-12-18 00:06:50|||||||||3
1608250100000|2020-12-18 00:08:20|||||||||101
1608250110000|2020-12-18 00:08:30|||||||||18
1608250120000|2020-12-18 00:08:40|||||||||1
1608250180000|2020-12-18 00:09:40|||||||||1
1608250250000|2020-12-18 00:10:50|||||||||4
1608250260000|2020-12-18 00:11:00|||||||||9
1608250330000|2020-12-18 00:12:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1608250340000|2020-12-18 00:12:20|||||||||3
1608250370000|2020-12-18 00:12:50|||||||||2
1608250430000|2020-12-18 00:13:50|||||||||3
1608250440000|2020-12-18 00:14:00|||||||||2
1608250460000|2020-12-18 00:14:20|||||||||2
1608250500000|2020-12-18 00:15:00|||||||||4
1608250560000|2020-12-18 00:16:00|||||||||2
1608250600000|2020-12-18 00:16:40|||||||||2
1608250620000|2020-12-18 00:17:00|||||||||2
1608250640000|2020-12-18 00:17:20|||||||||2
1608250690000|2020-12-18 00:18:10|||||||||2
1608250700000|2020-12-18 00:18:20|||||||||1
1608250740000|2020-12-18 00:19:00|||||||||2
1608250760000|2020-12-18 00:19:20|||||||||2
1608250810000|2020-12-18 00:20:10|||||||||2
1608250860000|2020-12-18 00:21:00|||||||||4
1608250870000|2020-12-18 00:21:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|28
1608250880000|2020-12-18 00:21:20|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|5
1608250890000|2020-12-18 00:21:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608250900000|2020-12-18 00:21:40|||||||||3
1608250920000|2020-12-18 00:22:00|||||||||4
1608250970000|2020-12-18 00:22:50|||||||||2
1608250980000|2020-12-18 00:23:00|||||||||18
1608251020000|2020-12-18 00:23:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1608251090000|2020-12-18 00:24:50|||||||||1
1608251100000|2020-12-18 00:25:00|||||||||13
1608251110000|2020-12-18 00:25:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1608251150000|2020-12-18 00:25:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1608251160000|2020-12-18 00:26:00|||||||||16
1608251220000|2020-12-18 00:27:00|||||||||3
1608251340000|2020-12-18 00:29:00|||||||||1
1608251400000|2020-12-18 00:30:00|||||||||6
1608251520000|2020-12-18 00:32:00|||||||||2
1608251650000|2020-12-18 00:34:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|49
1608251810000|2020-12-18 00:36:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|48
1608251820000|2020-12-18 00:37:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|60
1608251830000|2020-12-18 00:37:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608251880000|2020-12-18 00:38:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|8
1608251890000|2020-12-18 00:38:10|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|1
1608251910000|2020-12-18 00:38:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608251970000|2020-12-18 00:39:30|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|58
1608251980000|2020-12-18 00:39:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608252020000|2020-12-18 00:40:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1608252330000|2020-12-18 00:45:30|||||||||11
1608252340000|2020-12-18 00:45:40|||||||||1
1608252520000|2020-12-18 00:48:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|13
1608252670000|2020-12-18 00:51:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17
1608252680000|2020-12-18 00:51:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608252690000|2020-12-18 00:51:30|||||||||6
1608252700000|2020-12-18 00:51:40|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|3
1608252720000|2020-12-18 00:52:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|6
1608252730000|2020-12-18 00:52:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608252740000|2020-12-18 00:52:20|||||||||2
1608252760000|2020-12-18 00:52:40|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|10
1608252770000|2020-12-18 00:52:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608252780000|2020-12-18 00:53:00|||||||||1
1608252810000|2020-12-18 00:53:30|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|2
1608252830000|2020-12-18 00:53:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1608252860000|2020-12-18 00:54:20|||||||||6
1608252880000|2020-12-18 00:54:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1608252990000|2020-12-18 00:56:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1608253010000|2020-12-18 00:56:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1608253020000|2020-12-18 00:57:00|||||||||1
1608253100000|2020-12-18 00:58:20|||||||||1
1608253200000|2020-12-18 01:00:00|||||||||10
1608253260000|2020-12-18 01:01:00|||||||||22
1608253270000|2020-12-18 01:01:10|||||||||2
1608253300000|2020-12-18 01:01:40|||||||||3
1608253310000|2020-12-18 01:01:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1608253320000|2020-12-18 01:02:00|||||||||101
1608253360000|2020-12-18 01:02:40|||||||||56
1608253420000|2020-12-18 01:03:40|||||||||1
1608253440000|2020-12-18 01:04:00|||||||||3
1608253500000|2020-12-18 01:05:00|||||||||1
1608253510000|2020-12-18 01:05:10|||||||||5
1608253610000|2020-12-18 01:06:50|||||||||3
1608253630000|2020-12-18 01:07:10|||||||||1
1608253680000|2020-12-18 01:08:00|||||||||2
1608253720000|2020-12-18 01:08:40|||||||||20
1608253750000|2020-12-18 01:09:10|||||||||1
1608253790000|2020-12-18 01:09:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|16
1608253800000|2020-12-18 01:10:00|||||||||3
1608253920000|2020-12-18 01:12:00|||||||||3
1608253930000|2020-12-18 01:12:10|||||||||10
1608253940000|2020-12-18 01:12:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1608253980000|2020-12-18 01:13:00|||||||||1
1608254120000|2020-12-18 01:15:20|||||||||2
1608254130000|2020-12-18 01:15:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1608254160000|2020-12-18 01:16:00|||||||||4
1608254280000|2020-12-18 01:18:00|||||||||3
1608254420000|2020-12-18 01:20:20|||||||||1
1608254440000|2020-12-18 01:20:40|||||||||2
1608254450000|2020-12-18 01:20:50|||||||||1
1608254480000|2020-12-18 01:21:20|||||||||27
1608254590000|2020-12-18 01:23:10|||||||||1
1608254680000|2020-12-18 01:24:40|||||||||4
1608254790000|2020-12-18 01:26:30|||||||||1
1608254810000|2020-12-18 01:26:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|59
1608254880000|2020-12-18 01:28:00|||||||||1
1608254940000|2020-12-18 01:29:00|||||||||4
1608255050000|2020-12-18 01:30:50|||||||||6
1608255080000|2020-12-18 01:31:20|||||||||103
1608255120000|2020-12-18 01:32:00|||||||||3
1608255210000|2020-12-18 01:33:30|||||||||2
1608255220000|2020-12-18 01:33:40|||||||||1
1608255240000|2020-12-18 01:34:00|||||||||2
1608255290000|2020-12-18 01:34:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|44
1608255410000|2020-12-18 01:36:50|||||||||14
1608255430000|2020-12-18 01:37:10|||||||||2
1608255460000|2020-12-18 01:37:40|||||||||1
1608255480000|2020-12-18 01:38:00|||||||||1
1608255500000|2020-12-18 01:38:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|12
1608255530000|2020-12-18 01:38:50|||||||||17
1608255540000|2020-12-18 01:39:00|||||||||2
1608255570000|2020-12-18 01:39:30|||||||||16
1608255580000|2020-12-18 01:39:40|||||||||1
1608255600000|2020-12-18 01:40:00|||||||||25
1608255610000|2020-12-18 01:40:10|||||||||7
1608255620000|2020-12-18 01:40:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1608255720000|2020-12-18 01:42:00|||||||||2
1608255760000|2020-12-18 01:42:40|||||||||3
1608255780000|2020-12-18 01:43:00|||||||||1
1608255820000|2020-12-18 01:43:40|||||||||3
1608255860000|2020-12-18 01:44:20|||||||||2
1608255890000|2020-12-18 01:44:50|||||||||3
1608255900000|2020-12-18 01:45:00|||||||||1
1608255910000|2020-12-18 01:45:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|65
1608255920000|2020-12-18 01:45:20|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|3
1608255940000|2020-12-18 01:45:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|8
1608255960000|2020-12-18 01:46:00|||||||||1
1608255980000|2020-12-18 01:46:20|||||||||1
1608256010000|2020-12-18 01:46:50|||||||||2
1608256070000|2020-12-18 01:47:50|||||||||11
1608256100000|2020-12-18 01:48:20|||||||||1
1608256120000|2020-12-18 01:48:40|||||||||5
1608256190000|2020-12-18 01:49:50|||||||||1
1608256220000|2020-12-18 01:50:20|||||||||1
1608256250000|2020-12-18 01:50:50|||||||||1
1608256280000|2020-12-18 01:51:20|||||||||1
1608256310000|2020-12-18 01:51:50|||||||||10
1608256320000|2020-12-18 01:52:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1608256330000|2020-12-18 01:52:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|2
1608256340000|2020-12-18 01:52:20|||||||||6
1608256370000|2020-12-18 01:52:50|||||||||7
1608256380000|2020-12-18 01:53:00|||||||||4
1608256410000|2020-12-18 01:53:30|||||||||21
1608256470000|2020-12-18 01:54:30|||||||||1
1608256550000|2020-12-18 01:55:50|||||||||1
1608256560000|2020-12-18 01:56:00|||||||||1
1608256620000|2020-12-18 01:57:00|||||||||2
1608256680000|2020-12-18 01:58:00|||||||||2
1608256700000|2020-12-18 01:58:20|||||||||5
1608256740000|2020-12-18 01:59:00|||||||||2
1608256750000|2020-12-18 01:59:10|||||||||3
1608256780000|2020-12-18 01:59:40|||||||||1
1608256790000|2020-12-18 01:59:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608256800000|2020-12-18 02:00:00|||||||||1
1608256820000|2020-12-18 02:00:20|||||||||1
1608256880000|2020-12-18 02:01:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1608256920000|2020-12-18 02:02:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|2
1608256940000|2020-12-18 02:02:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1608256960000|2020-12-18 02:02:40|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|18
1608256970000|2020-12-18 02:02:50|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|0
1608256980000|2020-12-18 02:03:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|1
1608257010000|2020-12-18 02:03:30|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|244
1608257020000|2020-12-18 02:03:40|||||||||1
1608257030000|2020-12-18 02:03:50|||||||||1
1608257040000|2020-12-18 02:04:00|||||||||43
1608257050000|2020-12-18 02:04:10|||||||||1
1608257060000|2020-12-18 02:04:20|||||||||1
1608257070000|2020-12-18 02:04:30|||||||||1
1608257080000|2020-12-18 02:04:40|||||||||1
1608257090000|2020-12-18 02:04:50|||||||||2
1608257100000|2020-12-18 02:05:00|||||||||1
1608257150000|2020-12-18 02:05:50|||||||||4
1608257170000|2020-12-18 02:06:10|||||||||2
1608257190000|2020-12-18 02:06:30|||||||||25
1608257200000|2020-12-18 02:06:40|||||||||1
1608257220000|2020-12-18 02:07:00|||||||||2
1608257240000|2020-12-18 02:07:20|||||||||1
1608257250000|2020-12-18 02:07:30|||||||||1
1608257280000|2020-12-18 02:08:00|||||||||2
1608257320000|2020-12-18 02:08:40|||||||||1
1608257330000|2020-12-18 02:08:50|||||||||168
1608257340000|2020-12-18 02:09:00|||||||||1
1608257400000|2020-12-18 02:10:00|||||||||2
1608257420000|2020-12-18 02:10:20|||||||||78
1608257450000|2020-12-18 02:10:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|225
1608257510000|2020-12-18 02:11:50|||||||||2
1608257530000|2020-12-18 02:12:10|||||||||7
1608257550000|2020-12-18 02:12:30|||||||||9
1608257560000|2020-12-18 02:12:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|36
1608257570000|2020-12-18 02:12:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|58
1608257580000|2020-12-18 02:13:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1608257590000|2020-12-18 02:13:10|||||||||12
1608257600000|2020-12-18 02:13:20|||||||||3
1608257680000|2020-12-18 02:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|298
1608257750000|2020-12-18 02:15:50|||||||||1
1608257770000|2020-12-18 02:16:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1608257790000|2020-12-18 02:16:30|||||||||6
1608257810000|2020-12-18 02:16:50|||||||||6
1608257820000|2020-12-18 02:17:00|||||||||2
1608257860000|2020-12-18 02:17:40|||||||||1
1608257870000|2020-12-18 02:17:50|||||||||4
1608257880000|2020-12-18 02:18:00|||||||||3
1608257900000|2020-12-18 02:18:20|||||||||3
1608257910000|2020-12-18 02:18:30|||||||||2
1608257920000|2020-12-18 02:18:40|||||||||2
1608257930000|2020-12-18 02:18:50|||||||||101
1608257940000|2020-12-18 02:19:00|||||||||8
1608257950000|2020-12-18 02:19:10|||||||||5
1608257960000|2020-12-18 02:19:20|||||||||3
1608257970000|2020-12-18 02:19:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|18
1608257980000|2020-12-18 02:19:40|||||||||1
1608257990000|2020-12-18 02:19:50|||||||||3
1608258000000|2020-12-18 02:20:00|||||||||2
1608258010000|2020-12-18 02:20:10|||||||||6
1608258030000|2020-12-18 02:20:30|||||||||8
1608258050000|2020-12-18 02:20:50|||||||||5
1608258110000|2020-12-18 02:21:50|||||||||2
1608258120000|2020-12-18 02:22:00|||||||||3
1608258130000|2020-12-18 02:22:10|||||||||5
1608258180000|2020-12-18 02:23:00|||||||||3
1608258240000|2020-12-18 02:24:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|62
1608258300000|2020-12-18 02:25:00|||||||||1
1608258350000|2020-12-18 02:25:50|||||||||1
1608258380000|2020-12-18 02:26:20|||||||||2
1608258410000|2020-12-18 02:26:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|24
1608258420000|2020-12-18 02:27:00|||||||||2
1608258450000|2020-12-18 02:27:30|||||||||102
1608258470000|2020-12-18 02:27:50|||||||||8
1608258480000|2020-12-18 02:28:00|||||||||2
1608258510000|2020-12-18 02:28:30|||||||||1
1608258530000|2020-12-18 02:28:50|||||||||3
1608258570000|2020-12-18 02:29:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|124
1608258580000|2020-12-18 02:29:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|1
1608258590000|2020-12-18 02:29:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1608258600000|2020-12-18 02:30:00|17278.6|17274.6|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|11
1608258610000|2020-12-18 02:30:10|||||||||1
1608258620000|2020-12-18 02:30:20|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|0
1608258650000|2020-12-18 02:30:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608258710000|2020-12-18 02:31:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1608258720000|2020-12-18 02:32:00|||||||||4
1608258780000|2020-12-18 02:33:00|||||||||2
1608258840000|2020-12-18 02:34:00|||||||||2
1608258900000|2020-12-18 02:35:00|||||||||2
1608258960000|2020-12-18 02:36:00|||||||||2
1608259020000|2020-12-18 02:37:00|||||||||2
1608259130000|2020-12-18 02:38:50|||||||||1
1608259200000|2020-12-18 02:40:00|||||||||2
1608259250000|2020-12-18 02:40:50|||||||||2
1608259260000|2020-12-18 02:41:00|||||||||5
1608259310000|2020-12-18 02:41:50|||||||||4
1608259320000|2020-12-18 02:42:00|||||||||2
1608259380000|2020-12-18 02:43:00|||||||||2
1608259390000|2020-12-18 02:43:10|||||||||1
1608259500000|2020-12-18 02:45:00|||||||||18
1608259550000|2020-12-18 02:45:50|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|33
1608259570000|2020-12-18 02:46:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1608259590000|2020-12-18 02:46:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|1
1608259670000|2020-12-18 02:47:50|||||||||2
1608259730000|2020-12-18 02:48:50|||||||||2
1608259770000|2020-12-18 02:49:30|||||||||2
1608259800000|2020-12-18 02:50:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1608259850000|2020-12-18 02:50:50|||||||||2
1608259860000|2020-12-18 02:51:00|||||||||3
1608259910000|2020-12-18 02:51:50|||||||||1
1608259990000|2020-12-18 02:53:10|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|21
1608260030000|2020-12-18 02:53:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1608260040000|2020-12-18 02:54:00|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|19
1608260050000|2020-12-18 02:54:10|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|8
1608260060000|2020-12-18 02:54:20|17281.7|17277.7|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|2
1608260070000|2020-12-18 02:54:30|||||||||2
1608260150000|2020-12-18 02:55:50|||||||||8
1608260270000|2020-12-18 02:57:50|||||||||1
1608260320000|2020-12-18 02:58:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1608260330000|2020-12-18 02:58:50|||||||||1
1608260400000|2020-12-18 03:00:00|||||||||1
1608260410000|2020-12-18 03:00:10|||||||||1
1608260450000|2020-12-18 03:00:50|||||||||1
1608260510000|2020-12-18 03:01:50|||||||||1
1608260550000|2020-12-18 03:02:30|||||||||2
1608260570000|2020-12-18 03:02:50|||||||||1
1608260610000|2020-12-18 03:03:30|||||||||1
1608260630000|2020-12-18 03:03:50|||||||||1
1608260640000|2020-12-18 03:04:00|||||||||1
1608260660000|2020-12-18 03:04:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1608260690000|2020-12-18 03:04:50|||||||||2
1608260700000|2020-12-18 03:05:00|||||||||2
1608260710000|2020-12-18 03:05:10|||||||||1
1608260720000|2020-12-18 03:05:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608260760000|2020-12-18 03:06:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|21
1608260780000|2020-12-18 03:06:20|||||||||100
1608260820000|2020-12-18 03:07:00|||||||||1
1608260870000|2020-12-18 03:07:50|||||||||1
1608260930000|2020-12-18 03:08:50|||||||||1
1608260990000|2020-12-18 03:09:50|||||||||2
1608261000000|2020-12-18 03:10:00|||||||||2
1608261110000|2020-12-18 03:11:50|||||||||2
1608261170000|2020-12-18 03:12:50|||||||||2
1608261180000|2020-12-18 03:13:00|||||||||2
1608261230000|2020-12-18 03:13:50|||||||||2
1608261250000|2020-12-18 03:14:10|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|84
1608261270000|2020-12-18 03:14:30|||||||||1
1608261280000|2020-12-18 03:14:40|||||||||1
1608261330000|2020-12-18 03:15:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608261420000|2020-12-18 03:17:00|||||||||23
1608261470000|2020-12-18 03:17:50|||||||||4
1608261480000|2020-12-18 03:18:00|||||||||1
1608261570000|2020-12-18 03:19:30|||||||||3
1608261600000|2020-12-18 03:20:00|||||||||2
1608261610000|2020-12-18 03:20:10|||||||||2
1608261630000|2020-12-18 03:20:30|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|6
1608261640000|2020-12-18 03:20:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1608261720000|2020-12-18 03:22:00|||||||||2
1608261750000|2020-12-18 03:22:30|||||||||1
1608261780000|2020-12-18 03:23:00|||||||||1
1608261880000|2020-12-18 03:24:40|||||||||1
1608261960000|2020-12-18 03:26:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|97
1608261970000|2020-12-18 03:26:10|||||||||26
1608262000000|2020-12-18 03:26:40|||||||||1
1608262070000|2020-12-18 03:27:50|||||||||1
1608262100000|2020-12-18 03:28:20|||||||||1
1608262120000|2020-12-18 03:28:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1608262130000|2020-12-18 03:28:50|17277|17273|17277|17273|17278.6|17274.6|17277|17273|22
1608262140000|2020-12-18 03:29:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608262150000|2020-12-18 03:29:10|||||||||2
1608262160000|2020-12-18 03:29:20|||||||||1
1608262180000|2020-12-18 03:29:40|||||||||1
1608262190000|2020-12-18 03:29:50|||||||||1
1608262200000|2020-12-18 03:30:00|||||||||1
1608262210000|2020-12-18 03:30:10|||||||||7
1608262220000|2020-12-18 03:30:20|||||||||2
1608262230000|2020-12-18 03:30:30|||||||||1
1608262250000|2020-12-18 03:30:50|||||||||3
1608262260000|2020-12-18 03:31:00|||||||||1
1608262280000|2020-12-18 03:31:20|||||||||2
1608262290000|2020-12-18 03:31:30|||||||||2
1608262300000|2020-12-18 03:31:40|||||||||15
1608262310000|2020-12-18 03:31:50|||||||||3
1608262320000|2020-12-18 03:32:00|||||||||1
1608262330000|2020-12-18 03:32:10|||||||||4
1608262340000|2020-12-18 03:32:20|||||||||2
1608262350000|2020-12-18 03:32:30|||||||||2
1608262360000|2020-12-18 03:32:40|||||||||1
1608262370000|2020-12-18 03:32:50|||||||||3
1608262390000|2020-12-18 03:33:10|||||||||2
1608262400000|2020-12-18 03:33:20|||||||||3
1608262410000|2020-12-18 03:33:30|||||||||1
1608262420000|2020-12-18 03:33:40|||||||||2
1608262430000|2020-12-18 03:33:50|||||||||2
1608262460000|2020-12-18 03:34:20|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|18
1608262500000|2020-12-18 03:35:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17277|17273|7
1608262560000|2020-12-18 03:36:00|17277|17273|17277|17273|17278.6|17274.6|17277|17273|15
1608262610000|2020-12-18 03:36:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1608262620000|2020-12-18 03:37:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|8
1608262640000|2020-12-18 03:37:20|17277|17273|17277|17273|17277|17273|17277|17273|4
1608262680000|2020-12-18 03:38:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608262730000|2020-12-18 03:38:50|||||||||1
1608262820000|2020-12-18 03:40:20|||||||||19
1608262870000|2020-12-18 03:41:10|||||||||3
1608262940000|2020-12-18 03:42:20|||||||||3
1608262960000|2020-12-18 03:42:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1608262980000|2020-12-18 03:43:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1608263030000|2020-12-18 03:43:50|||||||||1
1608263040000|2020-12-18 03:44:00|||||||||2
1608263090000|2020-12-18 03:44:50|||||||||1
1608263100000|2020-12-18 03:45:00|||||||||2
1608263130000|2020-12-18 03:45:30|||||||||1
1608263210000|2020-12-18 03:46:50|||||||||1
1608263260000|2020-12-18 03:47:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|4
1608263280000|2020-12-18 03:48:00|||||||||1
1608263310000|2020-12-18 03:48:30|||||||||1
1608263340000|2020-12-18 03:49:00|||||||||1
1608263400000|2020-12-18 03:50:00|||||||||1
1608263460000|2020-12-18 03:51:00|||||||||1
1608263520000|2020-12-18 03:52:00|||||||||1
1608263530000|2020-12-18 03:52:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1608263600000|2020-12-18 03:53:20|||||||||8
1608263630000|2020-12-18 03:53:50|||||||||1
1608263690000|2020-12-18 03:54:50|||||||||9
1608263700000|2020-12-18 03:55:00|||||||||3
1608263750000|2020-12-18 03:55:50|||||||||1
1608263810000|2020-12-18 03:56:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|67
1608263840000|2020-12-18 03:57:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|172
1608263850000|2020-12-18 03:57:30|||||||||1
1608263860000|2020-12-18 03:57:40|||||||||1
1608263870000|2020-12-18 03:57:50|||||||||1
1608263880000|2020-12-18 03:58:00|||||||||9
1608263890000|2020-12-18 03:58:10|||||||||1
1608263900000|2020-12-18 03:58:20|||||||||1
1608263910000|2020-12-18 03:58:30|||||||||1
1608263920000|2020-12-18 03:58:40|||||||||1
1608263930000|2020-12-18 03:58:50|||||||||1
1608263940000|2020-12-18 03:59:00|||||||||157
1608264000000|2020-12-18 04:00:00|||||||||2
1608264050000|2020-12-18 04:00:50|||||||||1
1608264110000|2020-12-18 04:01:50|||||||||7
1608264120000|2020-12-18 04:02:00|||||||||5
1608264130000|2020-12-18 04:02:10|||||||||2
1608264140000|2020-12-18 04:02:20|||||||||1
1608264150000|2020-12-18 04:02:30|||||||||1
1608264160000|2020-12-18 04:02:40|||||||||106
1608264180000|2020-12-18 04:03:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1608264230000|2020-12-18 04:03:50|||||||||5
1608264290000|2020-12-18 04:04:50|||||||||1
1608264300000|2020-12-18 04:05:00|||||||||1
1608264350000|2020-12-18 04:05:50|||||||||1
1608264410000|2020-12-18 04:06:50|||||||||5
1608264470000|2020-12-18 04:07:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608264480000|2020-12-18 04:08:00|||||||||11
1608264490000|2020-12-18 04:08:10|||||||||1
1608264500000|2020-12-18 04:08:20|||||||||1
1608264510000|2020-12-18 04:08:30|||||||||1
1608264520000|2020-12-18 04:08:40|||||||||1
1608264530000|2020-12-18 04:08:50|||||||||1
1608264540000|2020-12-18 04:09:00|||||||||13
1608264550000|2020-12-18 04:09:10|||||||||1
1608264560000|2020-12-18 04:09:20|||||||||1
1608264570000|2020-12-18 04:09:30|||||||||1
1608264600000|2020-12-18 04:10:00|||||||||1
1608264710000|2020-12-18 04:11:50|||||||||1
1608264770000|2020-12-18 04:12:50|||||||||1
1608264780000|2020-12-18 04:13:00|||||||||7
1608264900000|2020-12-18 04:15:00|||||||||1
1608264950000|2020-12-18 04:15:50|||||||||1
1608264960000|2020-12-18 04:16:00|||||||||3
1608265000000|2020-12-18 04:16:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608265070000|2020-12-18 04:17:50|||||||||1
1608265130000|2020-12-18 04:18:50|||||||||1
1608265200000|2020-12-18 04:20:00|||||||||1
1608265250000|2020-12-18 04:20:50|||||||||1
1608265270000|2020-12-18 04:21:10|||||||||4
1608265350000|2020-12-18 04:22:30|||||||||4
1608265370000|2020-12-18 04:22:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608265380000|2020-12-18 04:23:00|||||||||1
1608265440000|2020-12-18 04:24:00|||||||||1
1608265550000|2020-12-18 04:25:50|||||||||1
1608265560000|2020-12-18 04:26:00|||||||||1
1608265600000|2020-12-18 04:26:40|||||||||1
1608265610000|2020-12-18 04:26:50|||||||||1
1608265620000|2020-12-18 04:27:00|||||||||1
1608265700000|2020-12-18 04:28:20|||||||||1
1608265720000|2020-12-18 04:28:40|||||||||1
1608265730000|2020-12-18 04:28:50|||||||||1
1608265750000|2020-12-18 04:29:10|||||||||1
1608265850000|2020-12-18 04:30:50|||||||||1
1608265910000|2020-12-18 04:31:50|||||||||2
1608265970000|2020-12-18 04:32:50|||||||||1
1608265980000|2020-12-18 04:33:00|||||||||1
1608266040000|2020-12-18 04:34:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608266050000|2020-12-18 04:34:10|||||||||1
1608266060000|2020-12-18 04:34:20|||||||||1
1608266120000|2020-12-18 04:35:20|||||||||11
1608266150000|2020-12-18 04:35:50|||||||||1
1608266210000|2020-12-18 04:36:50|||||||||1
1608266270000|2020-12-18 04:37:50|||||||||1
1608266330000|2020-12-18 04:38:50|||||||||3
1608266400000|2020-12-18 04:40:00|||||||||2
1608266450000|2020-12-18 04:40:50|||||||||2
1608266460000|2020-12-18 04:41:00|||||||||2
1608266510000|2020-12-18 04:41:50|||||||||2
1608266520000|2020-12-18 04:42:00|||||||||4
1608266570000|2020-12-18 04:42:50|||||||||2
1608266630000|2020-12-18 04:43:50|||||||||3
1608266690000|2020-12-18 04:44:50|||||||||3
1608266730000|2020-12-18 04:45:30|||||||||2
1608266750000|2020-12-18 04:45:50|||||||||2
1608266800000|2020-12-18 04:46:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1608266870000|2020-12-18 04:47:50|||||||||1
1608266930000|2020-12-18 04:48:50|||||||||1
1608266960000|2020-12-18 04:49:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608266970000|2020-12-18 04:49:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1608267050000|2020-12-18 04:50:50|||||||||1
1608267110000|2020-12-18 04:51:50|||||||||1
1608267170000|2020-12-18 04:52:50|||||||||1
1608267180000|2020-12-18 04:53:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1608267210000|2020-12-18 04:53:30|||||||||1
1608267290000|2020-12-18 04:54:50|||||||||1
1608267350000|2020-12-18 04:55:50|||||||||1
1608267410000|2020-12-18 04:56:50|||||||||1
1608267420000|2020-12-18 04:57:00|||||||||7
1608267470000|2020-12-18 04:57:50|||||||||1
1608267520000|2020-12-18 04:58:40|||||||||2
1608267530000|2020-12-18 04:58:50|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|4
1608267540000|2020-12-18 04:59:00|||||||||1
1608267600000|2020-12-18 05:00:00|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|12
1608267710000|2020-12-18 05:01:50|||||||||1
1608267770000|2020-12-18 05:02:50|||||||||1
1608267790000|2020-12-18 05:03:10|||||||||4
1608267900000|2020-12-18 05:05:00|||||||||1
1608267950000|2020-12-18 05:05:50|||||||||1
1608268010000|2020-12-18 05:06:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|48
1608268020000|2020-12-18 05:07:00|||||||||1
1608268030000|2020-12-18 05:07:10|||||||||1
1608268080000|2020-12-18 05:08:00|||||||||1
1608268130000|2020-12-18 05:08:50|||||||||1
1608268140000|2020-12-18 05:09:00|||||||||1
1608268170000|2020-12-18 05:09:30|||||||||1
1608268190000|2020-12-18 05:09:50|||||||||1
1608268200000|2020-12-18 05:10:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|3
1608268220000|2020-12-18 05:10:20|||||||||3
1608268240000|2020-12-18 05:10:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|3
1608268250000|2020-12-18 05:10:50|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|13
1608268260000|2020-12-18 05:11:00|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|8
1608268270000|2020-12-18 05:11:10|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|8
1608268280000|2020-12-18 05:11:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1608268290000|2020-12-18 05:11:30|||||||||1
1608268300000|2020-12-18 05:11:40|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|2
1608268340000|2020-12-18 05:12:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|145
1608268370000|2020-12-18 05:12:50|||||||||20
1608268380000|2020-12-18 05:13:00|||||||||1
1608268400000|2020-12-18 05:13:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608268410000|2020-12-18 05:13:30|||||||||13
1608268480000|2020-12-18 05:14:40|||||||||4
1608268500000|2020-12-18 05:15:00|||||||||4
1608268560000|2020-12-18 05:16:00|||||||||46
1608268580000|2020-12-18 05:16:20|||||||||1
1608268600000|2020-12-18 05:16:40|||||||||1
1608268610000|2020-12-18 05:16:50|||||||||1
1608268650000|2020-12-18 05:17:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608268680000|2020-12-18 05:18:00|||||||||1
1608268730000|2020-12-18 05:18:50|||||||||10
1608268740000|2020-12-18 05:19:00|||||||||102
1608268750000|2020-12-18 05:19:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1608268760000|2020-12-18 05:19:20|||||||||35
1608268770000|2020-12-18 05:19:30|||||||||2
1608268780000|2020-12-18 05:19:40|||||||||10
1608268790000|2020-12-18 05:19:50|||||||||4
1608268800000|2020-12-18 05:20:00|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|56
1608268820000|2020-12-18 05:20:20|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|4
1608268830000|2020-12-18 05:20:30|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|4
1608268840000|2020-12-18 05:20:40|17287.9|17283.9|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|23
1608268880000|2020-12-18 05:21:20|17291.1|17287.1|17289.5|17285.5|17291.1|17287.1|17289.5|17285.5|1
1608268920000|2020-12-18 05:22:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1608268930000|2020-12-18 05:22:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|1
1608268950000|2020-12-18 05:22:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608268980000|2020-12-18 05:23:00|||||||||1
1608269040000|2020-12-18 05:24:00|||||||||3
1608269050000|2020-12-18 05:24:10|||||||||1
1608269060000|2020-12-18 05:24:20|||||||||1
1608269070000|2020-12-18 05:24:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|51
1608269100000|2020-12-18 05:25:00|||||||||4
1608269120000|2020-12-18 05:25:20|||||||||250
1608269130000|2020-12-18 05:25:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|517
1608269140000|2020-12-18 05:25:40|||||||||1
1608269150000|2020-12-18 05:25:50|||||||||171
1608269170000|2020-12-18 05:26:10|||||||||32
1608269200000|2020-12-18 05:26:40|||||||||1
1608269210000|2020-12-18 05:26:50|||||||||13
1608269270000|2020-12-18 05:27:50|||||||||15
1608269280000|2020-12-18 05:28:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|68
1608269330000|2020-12-18 05:28:50|||||||||7
1608269370000|2020-12-18 05:29:30|||||||||15
1608269380000|2020-12-18 05:29:40|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|48
1608269390000|2020-12-18 05:29:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|3
1608269400000|2020-12-18 05:30:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|7
1608269410000|2020-12-18 05:30:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1608269420000|2020-12-18 05:30:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|13
1608269440000|2020-12-18 05:30:40|||||||||1
1608269450000|2020-12-18 05:30:50|||||||||8
1608269500000|2020-12-18 05:31:40|||||||||9
1608269510000|2020-12-18 05:31:50|||||||||1
1608269560000|2020-12-18 05:32:40|||||||||6
1608269570000|2020-12-18 05:32:50|||||||||1
1608269630000|2020-12-18 05:33:50|||||||||1
1608269650000|2020-12-18 05:34:10|||||||||1
1608269690000|2020-12-18 05:34:50|||||||||1
1608269720000|2020-12-18 05:35:20|||||||||1
1608269750000|2020-12-18 05:35:50|||||||||1
1608269790000|2020-12-18 05:36:30|||||||||1
1608269810000|2020-12-18 05:36:50|||||||||1
1608269870000|2020-12-18 05:37:50|||||||||1
1608269890000|2020-12-18 05:38:10|||||||||1
1608269930000|2020-12-18 05:38:50|||||||||1
1608269970000|2020-12-18 05:39:30|||||||||2
1608269990000|2020-12-18 05:39:50|||||||||1
1608270010000|2020-12-18 05:40:10|||||||||1
1608270050000|2020-12-18 05:40:50|||||||||2
1608270090000|2020-12-18 05:41:30|||||||||1
1608270110000|2020-12-18 05:41:50|||||||||1
1608270170000|2020-12-18 05:42:50|||||||||1
1608270230000|2020-12-18 05:43:50|||||||||1
1608270350000|2020-12-18 05:45:50|||||||||1
1608270360000|2020-12-18 05:46:00|||||||||1
1608270420000|2020-12-18 05:47:00|||||||||20
1608270540000|2020-12-18 05:49:00|||||||||5
1608270570000|2020-12-18 05:49:30|||||||||1
1608270580000|2020-12-18 05:49:40|||||||||1
1608270690000|2020-12-18 05:51:30|||||||||1
1608270700000|2020-12-18 05:51:40|||||||||1
1608270740000|2020-12-18 05:52:20|||||||||1
1608270800000|2020-12-18 05:53:20|||||||||2
1608270840000|2020-12-18 05:54:00|||||||||1
1608270950000|2020-12-18 05:55:50|||||||||2
1608270970000|2020-12-18 05:56:10|||||||||1
1608270980000|2020-12-18 05:56:20|||||||||1
1608271010000|2020-12-18 05:56:50|||||||||2
1608271030000|2020-12-18 05:57:10|||||||||1
1608271040000|2020-12-18 05:57:20|||||||||1
1608271060000|2020-12-18 05:57:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|146
1608271070000|2020-12-18 05:57:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1608271130000|2020-12-18 05:58:50|||||||||1
1608271140000|2020-12-18 05:59:00|||||||||21
1608271210000|2020-12-18 06:00:10|||||||||1
1608271230000|2020-12-18 06:00:30|||||||||1
1608271240000|2020-12-18 06:00:40|||||||||1
1608271250000|2020-12-18 06:00:50|||||||||2
1608271260000|2020-12-18 06:01:00|||||||||2
1608271280000|2020-12-18 06:01:20|||||||||2
1608271290000|2020-12-18 06:01:30|||||||||1
1608271300000|2020-12-18 06:01:40|||||||||1
1608271320000|2020-12-18 06:02:00|||||||||41
1608271330000|2020-12-18 06:02:10|||||||||4
1608271340000|2020-12-18 06:02:20|||||||||18
1608271350000|2020-12-18 06:02:30|||||||||1
1608271360000|2020-12-18 06:02:40|||||||||1
1608271370000|2020-12-18 06:02:50|||||||||10
1608271390000|2020-12-18 06:03:10|||||||||22
1608271410000|2020-12-18 06:03:30|||||||||17
1608271420000|2020-12-18 06:03:40|||||||||7
1608271440000|2020-12-18 06:04:00|||||||||20
1608271480000|2020-12-18 06:04:40|||||||||1
1608271490000|2020-12-18 06:04:50|||||||||2
1608271500000|2020-12-18 06:05:00|||||||||1
1608271510000|2020-12-18 06:05:10|||||||||1
1608271520000|2020-12-18 06:05:20|||||||||1
1608271540000|2020-12-18 06:05:40|||||||||1
1608271550000|2020-12-18 06:05:50|||||||||2
1608271560000|2020-12-18 06:06:00|||||||||3
1608271570000|2020-12-18 06:06:10|||||||||1
1608271580000|2020-12-18 06:06:20|||||||||1
1608271600000|2020-12-18 06:06:40|||||||||1
1608271620000|2020-12-18 06:07:00|||||||||2
1608271640000|2020-12-18 06:07:20|||||||||1
1608271670000|2020-12-18 06:07:50|||||||||1
1608271680000|2020-12-18 06:08:00|||||||||4
1608271700000|2020-12-18 06:08:20|||||||||1
1608271710000|2020-12-18 06:08:30|||||||||1
1608271720000|2020-12-18 06:08:40|||||||||1
1608271730000|2020-12-18 06:08:50|||||||||1
1608271740000|2020-12-18 06:09:00|||||||||3
1608271770000|2020-12-18 06:09:30|||||||||1
1608271780000|2020-12-18 06:09:40|||||||||1
1608271790000|2020-12-18 06:09:50|17303.6|17299.6|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|126
1608271810000|2020-12-18 06:10:10|||||||||1
1608271820000|2020-12-18 06:10:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|24
1608271830000|2020-12-18 06:10:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|43
1608271850000|2020-12-18 06:10:50|||||||||11
1608271860000|2020-12-18 06:11:00|||||||||24
1608271880000|2020-12-18 06:11:20|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|32
1608271890000|2020-12-18 06:11:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|73
1608271900000|2020-12-18 06:11:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|61
1608271910000|2020-12-18 06:11:50|||||||||10
1608271940000|2020-12-18 06:12:20|||||||||5
1608271950000|2020-12-18 06:12:30|||||||||1
1608271970000|2020-12-18 06:12:50|||||||||6
1608271980000|2020-12-18 06:13:00|||||||||5
1608271990000|2020-12-18 06:13:10|||||||||2
1608272000000|2020-12-18 06:13:20|||||||||2
1608272030000|2020-12-18 06:13:50|||||||||3
1608272090000|2020-12-18 06:14:50|||||||||3
1608272110000|2020-12-18 06:15:10|||||||||2
1608272130000|2020-12-18 06:15:30|||||||||1
1608272140000|2020-12-18 06:15:40|||||||||1
1608272150000|2020-12-18 06:15:50|||||||||3
1608272160000|2020-12-18 06:16:00|||||||||1
1608272180000|2020-12-18 06:16:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1608272190000|2020-12-18 06:16:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|31
1608272210000|2020-12-18 06:16:50|||||||||4
1608272230000|2020-12-18 06:17:10|||||||||2
1608272270000|2020-12-18 06:17:50|||||||||3
1608272290000|2020-12-18 06:18:10|||||||||51
1608272300000|2020-12-18 06:18:20|||||||||1
1608272320000|2020-12-18 06:18:40|||||||||1
1608272340000|2020-12-18 06:19:00|||||||||1
1608272390000|2020-12-18 06:19:50|||||||||1
1608272450000|2020-12-18 06:20:50|||||||||2
1608272500000|2020-12-18 06:21:40|||||||||1
1608272510000|2020-12-18 06:21:50|||||||||3
1608272520000|2020-12-18 06:22:00|||||||||10
1608272570000|2020-12-18 06:22:50|||||||||2
1608272580000|2020-12-18 06:23:00|||||||||1
1608272630000|2020-12-18 06:23:50|||||||||2
1608272650000|2020-12-18 06:24:10|||||||||1
1608272690000|2020-12-18 06:24:50|||||||||27
1608272700000|2020-12-18 06:25:00|||||||||2
1608272710000|2020-12-18 06:25:10|||||||||6
1608272750000|2020-12-18 06:25:50|||||||||5
1608272770000|2020-12-18 06:26:10|||||||||1
1608272810000|2020-12-18 06:26:50|||||||||3
1608272850000|2020-12-18 06:27:30|||||||||2
1608272860000|2020-12-18 06:27:40|||||||||4
1608272870000|2020-12-18 06:27:50|||||||||1
1608272880000|2020-12-18 06:28:00|||||||||29
1608272890000|2020-12-18 06:28:10|||||||||1
1608272900000|2020-12-18 06:28:20|||||||||1
1608272910000|2020-12-18 06:28:30|||||||||1
1608272920000|2020-12-18 06:28:40|||||||||1
1608272930000|2020-12-18 06:28:50|||||||||3
1608272940000|2020-12-18 06:29:00|||||||||3
1608272950000|2020-12-18 06:29:10|||||||||1
1608272960000|2020-12-18 06:29:20|||||||||1
1608272970000|2020-12-18 06:29:30|||||||||1
1608272980000|2020-12-18 06:29:40|||||||||1
1608272990000|2020-12-18 06:29:50|||||||||1
1608273000000|2020-12-18 06:30:00|||||||||2
1608273010000|2020-12-18 06:30:10|||||||||2
1608273050000|2020-12-18 06:30:50|||||||||1
1608273060000|2020-12-18 06:31:00|||||||||27
1608273070000|2020-12-18 06:31:10|||||||||1
1608273080000|2020-12-18 06:31:20|||||||||1
1608273090000|2020-12-18 06:31:30|||||||||2
1608273100000|2020-12-18 06:31:40|||||||||2
1608273110000|2020-12-18 06:31:50|||||||||1
1608273120000|2020-12-18 06:32:00|||||||||2
1608273130000|2020-12-18 06:32:10|||||||||1
1608273140000|2020-12-18 06:32:20|||||||||1
1608273150000|2020-12-18 06:32:30|||||||||1
1608273160000|2020-12-18 06:32:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|91
1608273170000|2020-12-18 06:32:50|17303.6|17299.6|17302|17298|17303.6|17299.6|17300.4|17296.4|25
1608273200000|2020-12-18 06:33:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1608273230000|2020-12-18 06:33:50|||||||||1
1608273250000|2020-12-18 06:34:10|||||||||101
1608273350000|2020-12-18 06:35:50|||||||||1
1608273410000|2020-12-18 06:36:50|||||||||2
1608273470000|2020-12-18 06:37:50|||||||||4
1608273490000|2020-12-18 06:38:10|||||||||50
1608273530000|2020-12-18 06:38:50|||||||||2
1608273590000|2020-12-18 06:39:50|||||||||2
1608273630000|2020-12-18 06:40:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|35
1608273640000|2020-12-18 06:40:40|||||||||14
1608273650000|2020-12-18 06:40:50|||||||||1
1608273700000|2020-12-18 06:41:40|||||||||1
1608273710000|2020-12-18 06:41:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|87
1608273720000|2020-12-18 06:42:00|17305.1|17301.1|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|5
1608273730000|2020-12-18 06:42:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|1
1608273740000|2020-12-18 06:42:20|||||||||1
1608273750000|2020-12-18 06:42:30|||||||||1
1608273760000|2020-12-18 06:42:40|||||||||1
1608273770000|2020-12-18 06:42:50|||||||||1
1608273820000|2020-12-18 06:43:40|||||||||1
1608273830000|2020-12-18 06:43:50|||||||||3
1608273840000|2020-12-18 06:44:00|||||||||4
1608273890000|2020-12-18 06:44:50|||||||||2
1608273900000|2020-12-18 06:45:00|||||||||28
1608273910000|2020-12-18 06:45:10|||||||||1
1608273920000|2020-12-18 06:45:20|||||||||2
1608273930000|2020-12-18 06:45:30|||||||||1
1608273940000|2020-12-18 06:45:40|||||||||2
1608273950000|2020-12-18 06:45:50|||||||||3
1608273960000|2020-12-18 06:46:00|||||||||2
1608273970000|2020-12-18 06:46:10|||||||||1
1608273980000|2020-12-18 06:46:20|||||||||1
1608273990000|2020-12-18 06:46:30|||||||||13
1608274000000|2020-12-18 06:46:40|||||||||1
1608274010000|2020-12-18 06:46:50|||||||||3
1608274020000|2020-12-18 06:47:00|||||||||5
1608274030000|2020-12-18 06:47:10|||||||||3
1608274040000|2020-12-18 06:47:20|||||||||1
1608274050000|2020-12-18 06:47:30|||||||||1
1608274060000|2020-12-18 06:47:40|||||||||1
1608274070000|2020-12-18 06:47:50|||||||||1
1608274080000|2020-12-18 06:48:00|||||||||6
1608274090000|2020-12-18 06:48:10|17300.4|17296.4|17302|17298|17302|17298|17300.4|17296.4|10
1608274110000|2020-12-18 06:48:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1608274120000|2020-12-18 06:48:40|||||||||2
1608274190000|2020-12-18 06:49:50|||||||||3
1608274250000|2020-12-18 06:50:50|||||||||4
1608274310000|2020-12-18 06:51:50|||||||||3
1608274370000|2020-12-18 06:52:50|||||||||4
1608274380000|2020-12-18 06:53:00|||||||||1
1608274430000|2020-12-18 06:53:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|51
1608274440000|2020-12-18 06:54:00|||||||||2
1608274470000|2020-12-18 06:54:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608274480000|2020-12-18 06:54:40|||||||||1
1608274490000|2020-12-18 06:54:50|||||||||9
1608274500000|2020-12-18 06:55:00|||||||||10
1608274510000|2020-12-18 06:55:10|||||||||1
1608274520000|2020-12-18 06:55:20|||||||||1
1608274530000|2020-12-18 06:55:30|||||||||1
1608274540000|2020-12-18 06:55:40|||||||||1
1608274560000|2020-12-18 06:56:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1608274590000|2020-12-18 06:56:30|||||||||1
1608274610000|2020-12-18 06:56:50|||||||||5
1608274670000|2020-12-18 06:57:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|40
1608274680000|2020-12-18 06:58:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1608274730000|2020-12-18 06:58:50|||||||||8
1608274740000|2020-12-18 06:59:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17294.2|17290.2|26
1608274750000|2020-12-18 06:59:10|17294.2|17290.2|17295.8|17291.8|17295.8|17291.8|17294.2|17290.2|1
1608274760000|2020-12-18 06:59:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608274770000|2020-12-18 06:59:30|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|10
1608274780000|2020-12-18 06:59:40|17294.2|17290.2|17295.8|17291.8|17295.8|17291.8|17294.2|17290.2|1
1608274790000|2020-12-18 06:59:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1608274800000|2020-12-18 07:00:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608274830000|2020-12-18 07:00:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608274840000|2020-12-18 07:00:40|||||||||12
1608274860000|2020-12-18 07:01:00|||||||||2
1608274870000|2020-12-18 07:01:10|||||||||1
1608274890000|2020-12-18 07:01:30|||||||||1
1608274900000|2020-12-18 07:01:40|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|60
1608274920000|2020-12-18 07:02:00|||||||||7
1608274950000|2020-12-18 07:02:30|||||||||1
1608274970000|2020-12-18 07:02:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1608274980000|2020-12-18 07:03:00|||||||||5
1608275000000|2020-12-18 07:03:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|35
1608275090000|2020-12-18 07:04:50|||||||||3
1608275150000|2020-12-18 07:05:50|||||||||6
1608275160000|2020-12-18 07:06:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1608275190000|2020-12-18 07:06:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1608275200000|2020-12-18 07:06:40|||||||||1
1608275220000|2020-12-18 07:07:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1608275270000|2020-12-18 07:07:50|||||||||3
1608275320000|2020-12-18 07:08:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608275340000|2020-12-18 07:09:00|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|26
1608275350000|2020-12-18 07:09:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1608275360000|2020-12-18 07:09:20|17300.4|17296.4|17298.9|17294.9|17300.4|17296.4|17298.9|17294.9|7
1608275370000|2020-12-18 07:09:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1608275410000|2020-12-18 07:10:10|||||||||1
1608275420000|2020-12-18 07:10:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|1
1608275450000|2020-12-18 07:10:50|||||||||1
1608275460000|2020-12-18 07:11:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608275510000|2020-12-18 07:11:50|||||||||3
1608275560000|2020-12-18 07:12:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1608275570000|2020-12-18 07:12:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1608275580000|2020-12-18 07:13:00|||||||||15
1608275590000|2020-12-18 07:13:10|||||||||5
1608275610000|2020-12-18 07:13:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1608275620000|2020-12-18 07:13:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608275690000|2020-12-18 07:14:50|||||||||2
1608275750000|2020-12-18 07:15:50|||||||||3
1608275810000|2020-12-18 07:16:50|||||||||3
1608275860000|2020-12-18 07:17:40|||||||||1
1608275870000|2020-12-18 07:17:50|||||||||6
1608275890000|2020-12-18 07:18:10|||||||||6
1608275900000|2020-12-18 07:18:20|||||||||5
1608275930000|2020-12-18 07:18:50|||||||||8
1608275940000|2020-12-18 07:19:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608275970000|2020-12-18 07:19:30|||||||||1
1608275990000|2020-12-18 07:19:50|||||||||5
1608276000000|2020-12-18 07:20:00|||||||||3
1608276050000|2020-12-18 07:20:50|||||||||5
1608276110000|2020-12-18 07:21:50|||||||||5
1608276130000|2020-12-18 07:22:10|||||||||2
1608276150000|2020-12-18 07:22:30|||||||||10
1608276170000|2020-12-18 07:22:50|||||||||8
1608276230000|2020-12-18 07:23:50|||||||||10
1608276280000|2020-12-18 07:24:40|||||||||1
1608276290000|2020-12-18 07:24:50|||||||||18
1608276300000|2020-12-18 07:25:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1608276360000|2020-12-18 07:26:00|||||||||5
1608276410000|2020-12-18 07:26:50|||||||||6
1608276420000|2020-12-18 07:27:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|68
1608276430000|2020-12-18 07:27:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|120
1608276460000|2020-12-18 07:27:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|20
1608276470000|2020-12-18 07:27:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|24
1608276490000|2020-12-18 07:28:10|||||||||241
1608276520000|2020-12-18 07:28:40|||||||||15
1608276540000|2020-12-18 07:29:00|||||||||9
1608276550000|2020-12-18 07:29:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|12
1608276560000|2020-12-18 07:29:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|14
1608276590000|2020-12-18 07:29:50|||||||||4
1608276600000|2020-12-18 07:30:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|19
1608276640000|2020-12-18 07:30:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|235
1608276650000|2020-12-18 07:30:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|17
1608276660000|2020-12-18 07:31:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1608276730000|2020-12-18 07:32:10|||||||||60
1608276760000|2020-12-18 07:32:40|||||||||1
1608276800000|2020-12-18 07:33:20|||||||||2
1608276890000|2020-12-18 07:34:50|||||||||2
1608276950000|2020-12-18 07:35:50|||||||||3
1608277000000|2020-12-18 07:36:40|||||||||4
1608277020000|2020-12-18 07:37:00|||||||||2
1608277080000|2020-12-18 07:38:00|||||||||30
1608277100000|2020-12-18 07:38:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|82
1608277190000|2020-12-18 07:39:50|||||||||1
1608277200000|2020-12-18 07:40:00|||||||||1
1608277210000|2020-12-18 07:40:10|||||||||3
1608277240000|2020-12-18 07:40:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1608277270000|2020-12-18 07:41:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|212
1608277280000|2020-12-18 07:41:20|||||||||3
1608277320000|2020-12-18 07:42:00|||||||||7
1608277330000|2020-12-18 07:42:10|||||||||3
1608277380000|2020-12-18 07:43:00|||||||||2
1608277440000|2020-12-18 07:44:00|||||||||1
1608277500000|2020-12-18 07:45:00|||||||||3
1608277550000|2020-12-18 07:45:50|||||||||1
1608277570000|2020-12-18 07:46:10|||||||||1
1608277580000|2020-12-18 07:46:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608277590000|2020-12-18 07:46:30|||||||||3
1608277600000|2020-12-18 07:46:40|||||||||5
1608277610000|2020-12-18 07:46:50|17281.7|17277.7|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|17
1608277630000|2020-12-18 07:47:10|||||||||15
1608277640000|2020-12-18 07:47:20|||||||||1
1608277670000|2020-12-18 07:47:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1608277680000|2020-12-18 07:48:00|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|23
1608277700000|2020-12-18 07:48:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1608277710000|2020-12-18 07:48:30|||||||||1
1608277740000|2020-12-18 07:49:00|||||||||2
1608277760000|2020-12-18 07:49:20|||||||||4
1608277780000|2020-12-18 07:49:40|||||||||6
1608277790000|2020-12-18 07:49:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|2
1608277800000|2020-12-18 07:50:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1608277810000|2020-12-18 07:50:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608277820000|2020-12-18 07:50:20|||||||||18
1608277860000|2020-12-18 07:51:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1608277870000|2020-12-18 07:51:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608277890000|2020-12-18 07:51:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|6
1608277960000|2020-12-18 07:52:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608277970000|2020-12-18 07:52:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|16
1608277980000|2020-12-18 07:53:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608278010000|2020-12-18 07:53:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608278040000|2020-12-18 07:54:00|||||||||1
1608278050000|2020-12-18 07:54:10|||||||||6
1608278080000|2020-12-18 07:54:40|||||||||8
1608278090000|2020-12-18 07:54:50|||||||||11
1608278120000|2020-12-18 07:55:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1608278140000|2020-12-18 07:55:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608278210000|2020-12-18 07:56:50|||||||||101
1608278270000|2020-12-18 07:57:50|||||||||2
1608278320000|2020-12-18 07:58:40|||||||||5
1608278330000|2020-12-18 07:58:50|||||||||4
1608278340000|2020-12-18 07:59:00|||||||||29
1608278360000|2020-12-18 07:59:20|||||||||8
1608278380000|2020-12-18 07:59:40|||||||||8
1608278400000|2020-12-18 08:00:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|41
1608278410000|2020-12-18 08:00:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|46
1608278420000|2020-12-18 08:00:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|108
1608278430000|2020-12-18 08:00:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1608278460000|2020-12-18 08:01:00|||||||||103
1608278490000|2020-12-18 08:01:30|||||||||4
1608278500000|2020-12-18 08:01:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1608278510000|2020-12-18 08:01:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|97
1608278520000|2020-12-18 08:02:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1608278530000|2020-12-18 08:02:10|||||||||10
1608278550000|2020-12-18 08:02:30|||||||||7
1608278560000|2020-12-18 08:02:40|||||||||1
1608278570000|2020-12-18 08:02:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1608278580000|2020-12-18 08:03:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1608278610000|2020-12-18 08:03:30|||||||||2
1608278620000|2020-12-18 08:03:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1608278640000|2020-12-18 08:04:00|||||||||13
1608278650000|2020-12-18 08:04:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1608278660000|2020-12-18 08:04:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608278670000|2020-12-18 08:04:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|47
1608278700000|2020-12-18 08:05:00|||||||||4
1608278710000|2020-12-18 08:05:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|59
1608278720000|2020-12-18 08:05:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|43
1608278730000|2020-12-18 08:05:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|36
1608278740000|2020-12-18 08:05:40|||||||||41
1608278750000|2020-12-18 08:05:50|||||||||3
1608278790000|2020-12-18 08:06:30|||||||||5
1608278800000|2020-12-18 08:06:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608278870000|2020-12-18 08:07:50|||||||||4
1608278880000|2020-12-18 08:08:00|||||||||2
1608278890000|2020-12-18 08:08:10|||||||||1
1608278900000|2020-12-18 08:08:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|46
1608278910000|2020-12-18 08:08:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|48
1608278930000|2020-12-18 08:08:50|||||||||1
1608278950000|2020-12-18 08:09:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|49
1608279000000|2020-12-18 08:10:00|||||||||1
1608279010000|2020-12-18 08:10:10|||||||||2
1608279020000|2020-12-18 08:10:20|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|34
1608279030000|2020-12-18 08:10:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1608279070000|2020-12-18 08:11:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|51
1608279140000|2020-12-18 08:12:20|||||||||2
1608279150000|2020-12-18 08:12:30|||||||||6
1608279160000|2020-12-18 08:12:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|44
1608279170000|2020-12-18 08:12:50|||||||||8
1608279180000|2020-12-18 08:13:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|29
1608279190000|2020-12-18 08:13:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|55
1608279200000|2020-12-18 08:13:20|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1608279240000|2020-12-18 08:14:00|||||||||3
1608279270000|2020-12-18 08:14:30|||||||||24
1608279300000|2020-12-18 08:15:00|||||||||6
1608279320000|2020-12-18 08:15:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|72
1608279330000|2020-12-18 08:15:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|24
1608279350000|2020-12-18 08:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1608279380000|2020-12-18 08:16:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|39
1608279410000|2020-12-18 08:16:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1608279420000|2020-12-18 08:17:00|||||||||10
1608279430000|2020-12-18 08:17:10|||||||||16
1608279440000|2020-12-18 08:17:20|||||||||2
1608279450000|2020-12-18 08:17:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1608279470000|2020-12-18 08:17:50|||||||||3
1608279480000|2020-12-18 08:18:00|||||||||65
1608279490000|2020-12-18 08:18:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|44
1608279500000|2020-12-18 08:18:20|||||||||1
1608279510000|2020-12-18 08:18:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|22
1608279520000|2020-12-18 08:18:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1608279530000|2020-12-18 08:18:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|21
1608279550000|2020-12-18 08:19:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|61
1608279570000|2020-12-18 08:19:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1608279580000|2020-12-18 08:19:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1608279590000|2020-12-18 08:19:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1608279600000|2020-12-18 08:20:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1608279630000|2020-12-18 08:20:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|21
1608279650000|2020-12-18 08:20:50|||||||||5
1608279680000|2020-12-18 08:21:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|205
1608279690000|2020-12-18 08:21:30|||||||||20
1608279700000|2020-12-18 08:21:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1608279730000|2020-12-18 08:22:10|||||||||15
1608279740000|2020-12-18 08:22:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|24
1608279790000|2020-12-18 08:23:10|||||||||26
1608279810000|2020-12-18 08:23:30|||||||||16
1608279820000|2020-12-18 08:23:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1608279830000|2020-12-18 08:23:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|22
1608279840000|2020-12-18 08:24:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|48
1608279850000|2020-12-18 08:24:10|||||||||1
1608279860000|2020-12-18 08:24:20|||||||||2
1608279870000|2020-12-18 08:24:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|201
1608279880000|2020-12-18 08:24:40|||||||||3
1608279900000|2020-12-18 08:25:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|28
1608279910000|2020-12-18 08:25:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|32
1608279920000|2020-12-18 08:25:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|43
1608279930000|2020-12-18 08:25:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1608279940000|2020-12-18 08:25:40|||||||||1
1608279970000|2020-12-18 08:26:10|||||||||9
1608280020000|2020-12-18 08:27:00|||||||||2
1608280030000|2020-12-18 08:27:10|||||||||3
1608280050000|2020-12-18 08:27:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|38
1608280060000|2020-12-18 08:27:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|68
1608280070000|2020-12-18 08:27:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|11
1608280080000|2020-12-18 08:28:00|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|5
1608280110000|2020-12-18 08:28:30|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|14
1608280120000|2020-12-18 08:28:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|53
1608280130000|2020-12-18 08:28:50|||||||||12
1608280140000|2020-12-18 08:29:00|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|57
1608280150000|2020-12-18 08:29:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|31
1608280200000|2020-12-18 08:30:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1608280210000|2020-12-18 08:30:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1608280220000|2020-12-18 08:30:20|||||||||102
1608280240000|2020-12-18 08:30:40|||||||||5
1608280250000|2020-12-18 08:30:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608280260000|2020-12-18 08:31:00|||||||||1
1608280320000|2020-12-18 08:32:00|||||||||2
1608280340000|2020-12-18 08:32:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|289
1608280350000|2020-12-18 08:32:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|89
1608280360000|2020-12-18 08:32:40|||||||||45
1608280370000|2020-12-18 08:32:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|67
1608280380000|2020-12-18 08:33:00|||||||||10
1608280430000|2020-12-18 08:33:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|100
1608280440000|2020-12-18 08:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1608280460000|2020-12-18 08:34:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|169
1608280470000|2020-12-18 08:34:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|21
1608280480000|2020-12-18 08:34:40|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|10
1608280500000|2020-12-18 08:35:00|||||||||6
1608280510000|2020-12-18 08:35:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|22
1608280520000|2020-12-18 08:35:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1608280530000|2020-12-18 08:35:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|26
1608280550000|2020-12-18 08:35:50|||||||||26
1608280560000|2020-12-18 08:36:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|29
1608280570000|2020-12-18 08:36:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1608280580000|2020-12-18 08:36:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|32
1608280590000|2020-12-18 08:36:30|||||||||1
1608280610000|2020-12-18 08:36:50|||||||||1
1608280670000|2020-12-18 08:37:50|||||||||1
1608280690000|2020-12-18 08:38:10|||||||||1
1608280700000|2020-12-18 08:38:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|162
1608280730000|2020-12-18 08:38:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|118
1608280740000|2020-12-18 08:39:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|113
1608280750000|2020-12-18 08:39:10|||||||||1
1608280760000|2020-12-18 08:39:20|||||||||11
1608280770000|2020-12-18 08:39:30|||||||||7
1608280780000|2020-12-18 08:39:40|||||||||1
1608280790000|2020-12-18 08:39:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|45
1608280800000|2020-12-18 08:40:00|||||||||3
1608280860000|2020-12-18 08:41:00|||||||||4
1608280910000|2020-12-18 08:41:50|17252|17248|17252|17248|17252|17248|17252|17248|101
1608280920000|2020-12-18 08:42:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|15
1608280930000|2020-12-18 08:42:10|||||||||2
1608280940000|2020-12-18 08:42:20|||||||||30
1608280980000|2020-12-18 08:43:00|||||||||1
1608281000000|2020-12-18 08:43:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1608281010000|2020-12-18 08:43:30|||||||||28
1608281040000|2020-12-18 08:44:00|||||||||3
1608281140000|2020-12-18 08:45:40|||||||||24
1608281150000|2020-12-18 08:45:50|||||||||1
1608281160000|2020-12-18 08:46:00|||||||||1
1608281270000|2020-12-18 08:47:50|||||||||1
1608281300000|2020-12-18 08:48:20|||||||||22
1608281310000|2020-12-18 08:48:30|||||||||57
1608281330000|2020-12-18 08:48:50|||||||||6
1608281340000|2020-12-18 08:49:00|||||||||61
1608281370000|2020-12-18 08:49:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|47
1608281380000|2020-12-18 08:49:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|26
1608281390000|2020-12-18 08:49:50|||||||||200
1608281400000|2020-12-18 08:50:00|||||||||6
1608281410000|2020-12-18 08:50:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|45
1608281420000|2020-12-18 08:50:20|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|32
1608281440000|2020-12-18 08:50:40|||||||||33
1608281450000|2020-12-18 08:50:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|88
1608281460000|2020-12-18 08:51:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|29
1608281520000|2020-12-18 08:52:00|||||||||1
1608281530000|2020-12-18 08:52:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|10
1608281540000|2020-12-18 08:52:20|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|11
1608281550000|2020-12-18 08:52:30|||||||||7
1608281560000|2020-12-18 08:52:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|6
1608281580000|2020-12-18 08:53:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1608281590000|2020-12-18 08:53:10|||||||||9
1608281600000|2020-12-18 08:53:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|10
1608281640000|2020-12-18 08:54:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|403
1608281650000|2020-12-18 08:54:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1608281660000|2020-12-18 08:54:20|||||||||1
1608281670000|2020-12-18 08:54:30|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|36
1608281690000|2020-12-18 08:54:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|31
1608281700000|2020-12-18 08:55:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1608281760000|2020-12-18 08:56:00|||||||||1
1608281800000|2020-12-18 08:56:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1608281810000|2020-12-18 08:56:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608281850000|2020-12-18 08:57:30|||||||||1
1608281860000|2020-12-18 08:57:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|9
1608281870000|2020-12-18 08:57:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|42
1608281880000|2020-12-18 08:58:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1608281890000|2020-12-18 08:58:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608281970000|2020-12-18 08:59:30|||||||||11
1608282010000|2020-12-18 09:00:10|||||||||46
1608282020000|2020-12-18 09:00:20|||||||||8
1608282030000|2020-12-18 09:00:30|||||||||4
1608282040000|2020-12-18 09:00:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|25
1608282060000|2020-12-18 09:01:00|||||||||2
1608282090000|2020-12-18 09:01:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1608282100000|2020-12-18 09:01:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608282110000|2020-12-18 09:01:50|||||||||14
1608282120000|2020-12-18 09:02:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|103
1608282140000|2020-12-18 09:02:20|||||||||17
1608282180000|2020-12-18 09:03:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|15
1608282200000|2020-12-18 09:03:20|||||||||2
1608282240000|2020-12-18 09:04:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|66
1608282260000|2020-12-18 09:04:20|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|6
1608282280000|2020-12-18 09:04:40|||||||||1
1608282300000|2020-12-18 09:05:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|17
1608282320000|2020-12-18 09:05:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|39
1608282360000|2020-12-18 09:06:00|||||||||2
1608282370000|2020-12-18 09:06:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|26
1608282380000|2020-12-18 09:06:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1608282390000|2020-12-18 09:06:30|||||||||1
1608282410000|2020-12-18 09:06:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|31
1608282420000|2020-12-18 09:07:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|5
1608282460000|2020-12-18 09:07:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|21
1608282470000|2020-12-18 09:07:50|||||||||10
1608282480000|2020-12-18 09:08:00|||||||||2
1608282500000|2020-12-18 09:08:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|8
1608282510000|2020-12-18 09:08:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1608282520000|2020-12-18 09:08:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|9
1608282530000|2020-12-18 09:08:50|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|3
1608282540000|2020-12-18 09:09:00|||||||||18
1608282550000|2020-12-18 09:09:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|29
1608282560000|2020-12-18 09:09:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|65
1608282570000|2020-12-18 09:09:30|||||||||1
1608282580000|2020-12-18 09:09:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1608282590000|2020-12-18 09:09:50|||||||||5
1608282600000|2020-12-18 09:10:00|||||||||2
1608282610000|2020-12-18 09:10:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1608282620000|2020-12-18 09:10:20|||||||||8
1608282630000|2020-12-18 09:10:30|||||||||1
1608282640000|2020-12-18 09:10:40|||||||||5
1608282660000|2020-12-18 09:11:00|||||||||1
1608282720000|2020-12-18 09:12:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|8
1608282750000|2020-12-18 09:12:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608282770000|2020-12-18 09:12:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|19
1608282780000|2020-12-18 09:13:00|||||||||1
1608282880000|2020-12-18 09:14:40|||||||||5
1608282900000|2020-12-18 09:15:00|||||||||13
1608282920000|2020-12-18 09:15:20|||||||||1
1608282940000|2020-12-18 09:15:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1608283000000|2020-12-18 09:16:40|||||||||89
1608283010000|2020-12-18 09:16:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608283020000|2020-12-18 09:17:00|||||||||4
1608283030000|2020-12-18 09:17:10|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|78
1608283070000|2020-12-18 09:17:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|52
1608283080000|2020-12-18 09:18:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1608283090000|2020-12-18 09:18:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1608283100000|2020-12-18 09:18:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|35
1608283110000|2020-12-18 09:18:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1608283120000|2020-12-18 09:18:40|||||||||7
1608283130000|2020-12-18 09:18:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|10
1608283140000|2020-12-18 09:19:00|||||||||2
1608283160000|2020-12-18 09:19:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|48
1608283170000|2020-12-18 09:19:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|22
1608283180000|2020-12-18 09:19:40|||||||||16
1608283200000|2020-12-18 09:20:00|||||||||3
1608283250000|2020-12-18 09:20:50|||||||||19
1608283300000|2020-12-18 09:21:40|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|171
1608283320000|2020-12-18 09:22:00|||||||||2
1608283360000|2020-12-18 09:22:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|109
1608283370000|2020-12-18 09:22:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1608283380000|2020-12-18 09:23:00|||||||||5
1608283390000|2020-12-18 09:23:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1608283440000|2020-12-18 09:24:00|||||||||2
1608283450000|2020-12-18 09:24:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1608283460000|2020-12-18 09:24:20|||||||||15
1608283520000|2020-12-18 09:25:20|||||||||19
1608283550000|2020-12-18 09:25:50|||||||||2
1608283570000|2020-12-18 09:26:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|18
1608283620000|2020-12-18 09:27:00|||||||||2
1608283650000|2020-12-18 09:27:30|||||||||6
1608283670000|2020-12-18 09:27:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1608283700000|2020-12-18 09:28:20|||||||||11
1608283730000|2020-12-18 09:28:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1608283780000|2020-12-18 09:29:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|39
1608283810000|2020-12-18 09:30:10|||||||||7
1608283830000|2020-12-18 09:30:30|||||||||2
1608283860000|2020-12-18 09:31:00|||||||||2
1608283870000|2020-12-18 09:31:10|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|47
1608283880000|2020-12-18 09:31:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|10
1608283910000|2020-12-18 09:31:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1608283920000|2020-12-18 09:32:00|||||||||50
1608283940000|2020-12-18 09:32:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|34
1608283990000|2020-12-18 09:33:10|||||||||3
1608284070000|2020-12-18 09:34:30|||||||||1
1608284080000|2020-12-18 09:34:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|15
1608284100000|2020-12-18 09:35:00|||||||||3
1608284110000|2020-12-18 09:35:10|||||||||1
1608284150000|2020-12-18 09:35:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|152
1608284160000|2020-12-18 09:36:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|39
1608284170000|2020-12-18 09:36:10|||||||||12
1608284180000|2020-12-18 09:36:20|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|18
1608284190000|2020-12-18 09:36:30|17241.1|17237.1|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|5
1608284200000|2020-12-18 09:36:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|9
1608284220000|2020-12-18 09:37:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1608284230000|2020-12-18 09:37:10|||||||||20
1608284260000|2020-12-18 09:37:40|||||||||4
1608284270000|2020-12-18 09:37:50|||||||||33
1608284280000|2020-12-18 09:38:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|268
1608284340000|2020-12-18 09:39:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|40
1608284450000|2020-12-18 09:40:50|||||||||1
1608284510000|2020-12-18 09:41:50|||||||||1
1608284570000|2020-12-18 09:42:50|17245.8|17241.8|17241.1|17237.1|17245.8|17241.8|17241.1|17237.1|11
1608284580000|2020-12-18 09:43:00|||||||||67
1608284610000|2020-12-18 09:43:30|||||||||8
1608284690000|2020-12-18 09:44:50|||||||||1
1608284760000|2020-12-18 09:46:00|||||||||9
1608284770000|2020-12-18 09:46:10|||||||||1
1608284790000|2020-12-18 09:46:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|265
1608284800000|2020-12-18 09:46:40|||||||||3
1608284820000|2020-12-18 09:47:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1608284830000|2020-12-18 09:47:10|||||||||9
1608284850000|2020-12-18 09:47:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|30
1608284960000|2020-12-18 09:49:20|||||||||2
1608285010000|2020-12-18 09:50:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|78
1608285060000|2020-12-18 09:51:00|||||||||3
1608285080000|2020-12-18 09:51:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608285090000|2020-12-18 09:51:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|22
1608285100000|2020-12-18 09:51:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|28
1608285110000|2020-12-18 09:51:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608285120000|2020-12-18 09:52:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1608285160000|2020-12-18 09:52:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|24
1608285170000|2020-12-18 09:52:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|34
1608285180000|2020-12-18 09:53:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1608285210000|2020-12-18 09:53:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1608285240000|2020-12-18 09:54:00|||||||||8
1608285270000|2020-12-18 09:54:30|||||||||12
1608285280000|2020-12-18 09:54:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1608285290000|2020-12-18 09:54:50|||||||||1
1608285330000|2020-12-18 09:55:30|||||||||1
1608285340000|2020-12-18 09:55:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1608285350000|2020-12-18 09:55:50|||||||||1
1608285360000|2020-12-18 09:56:00|||||||||1
1608285420000|2020-12-18 09:57:00|||||||||1
1608285430000|2020-12-18 09:57:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1608285470000|2020-12-18 09:57:50|||||||||19
1608285480000|2020-12-18 09:58:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|76
1608285520000|2020-12-18 09:58:40|||||||||8
1608285540000|2020-12-18 09:59:00|||||||||71
1608285600000|2020-12-18 10:00:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|174
1608285610000|2020-12-18 10:00:10|||||||||15
1608285620000|2020-12-18 10:00:20|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|10
1608285630000|2020-12-18 10:00:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|38
1608285660000|2020-12-18 10:01:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1608285670000|2020-12-18 10:01:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|7
1608285680000|2020-12-18 10:01:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1608285690000|2020-12-18 10:01:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608285720000|2020-12-18 10:02:00|||||||||2
1608285760000|2020-12-18 10:02:40|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17
1608285770000|2020-12-18 10:02:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|6
1608285780000|2020-12-18 10:03:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1608285810000|2020-12-18 10:03:30|||||||||1
1608285820000|2020-12-18 10:03:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|58
1608285830000|2020-12-18 10:03:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|12
1608285850000|2020-12-18 10:04:10|||||||||14
1608285970000|2020-12-18 10:06:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1608285980000|2020-12-18 10:06:20|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|14
1608286020000|2020-12-18 10:07:00|||||||||1
1608286080000|2020-12-18 10:08:00|||||||||1
1608286090000|2020-12-18 10:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1608286100000|2020-12-18 10:08:20|||||||||1
1608286110000|2020-12-18 10:08:30|||||||||2
1608286120000|2020-12-18 10:08:40|||||||||1
1608286140000|2020-12-18 10:09:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|20
1608286150000|2020-12-18 10:09:10|||||||||1
1608286180000|2020-12-18 10:09:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|46
1608286190000|2020-12-18 10:09:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|4
1608286240000|2020-12-18 10:10:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|76
1608286260000|2020-12-18 10:11:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|43
1608286270000|2020-12-18 10:11:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1608286280000|2020-12-18 10:11:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|5
1608286290000|2020-12-18 10:11:30|||||||||1
1608286320000|2020-12-18 10:12:00|||||||||1
1608286360000|2020-12-18 10:12:40|||||||||5
1608286380000|2020-12-18 10:13:00|||||||||2
1608286420000|2020-12-18 10:13:40|||||||||9
1608286480000|2020-12-18 10:14:40|||||||||4
1608286490000|2020-12-18 10:14:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|16
1608286500000|2020-12-18 10:15:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|46
1608286510000|2020-12-18 10:15:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608286520000|2020-12-18 10:15:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1608286530000|2020-12-18 10:15:30|||||||||3
1608286540000|2020-12-18 10:15:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|7
1608286550000|2020-12-18 10:15:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1608286560000|2020-12-18 10:16:00|||||||||2
1608286600000|2020-12-18 10:16:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1608286610000|2020-12-18 10:16:50|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|30
1608286620000|2020-12-18 10:17:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1608286630000|2020-12-18 10:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1608286640000|2020-12-18 10:17:20|||||||||9
1608286650000|2020-12-18 10:17:30|||||||||2
1608286660000|2020-12-18 10:17:40|||||||||2
1608286670000|2020-12-18 10:17:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1608286680000|2020-12-18 10:18:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1608286730000|2020-12-18 10:18:50|||||||||3
1608286760000|2020-12-18 10:19:20|||||||||1
1608286780000|2020-12-18 10:19:40|||||||||30
1608286810000|2020-12-18 10:20:10|||||||||6
1608286820000|2020-12-18 10:20:20|||||||||3
1608286830000|2020-12-18 10:20:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1608286930000|2020-12-18 10:22:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|149
1608286940000|2020-12-18 10:22:20|||||||||1
1608287000000|2020-12-18 10:23:20|||||||||1
1608287020000|2020-12-18 10:23:40|||||||||26
1608287040000|2020-12-18 10:24:00|||||||||6
1608287060000|2020-12-18 10:24:20|||||||||9
1608287100000|2020-12-18 10:25:00|||||||||9
1608287110000|2020-12-18 10:25:10|||||||||1
1608287180000|2020-12-18 10:26:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|67
1608287190000|2020-12-18 10:26:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|38
1608287200000|2020-12-18 10:26:40|||||||||6
1608287210000|2020-12-18 10:26:50|||||||||4
1608287220000|2020-12-18 10:27:00|||||||||1
1608287230000|2020-12-18 10:27:10|||||||||7
1608287240000|2020-12-18 10:27:20|||||||||1
1608287250000|2020-12-18 10:27:30|||||||||1
1608287270000|2020-12-18 10:27:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1608287280000|2020-12-18 10:28:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|16
1608287290000|2020-12-18 10:28:10|||||||||1
1608287340000|2020-12-18 10:29:00|||||||||22
1608287370000|2020-12-18 10:29:30|||||||||2
1608287390000|2020-12-18 10:29:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1608287400000|2020-12-18 10:30:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|15
1608287420000|2020-12-18 10:30:20|||||||||8
1608287450000|2020-12-18 10:30:50|||||||||1
1608287480000|2020-12-18 10:31:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|73
1608287490000|2020-12-18 10:31:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|137
1608287510000|2020-12-18 10:31:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1608287520000|2020-12-18 10:32:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|16
1608287530000|2020-12-18 10:32:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|11
1608287540000|2020-12-18 10:32:20|||||||||1
1608287550000|2020-12-18 10:32:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1608287560000|2020-12-18 10:32:40|||||||||35
1608287570000|2020-12-18 10:32:50|||||||||2
1608287580000|2020-12-18 10:33:00|||||||||3
1608287590000|2020-12-18 10:33:10|||||||||1
1608287600000|2020-12-18 10:33:20|||||||||1
1608287610000|2020-12-18 10:33:30|||||||||3
1608287620000|2020-12-18 10:33:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1608287760000|2020-12-18 10:36:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|46
1608287830000|2020-12-18 10:37:10|||||||||12
1608287840000|2020-12-18 10:37:20|||||||||3
1608287860000|2020-12-18 10:37:40|||||||||2
1608287870000|2020-12-18 10:37:50|||||||||5
1608287880000|2020-12-18 10:38:00|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|7
1608287890000|2020-12-18 10:38:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1608287910000|2020-12-18 10:38:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|106
1608287930000|2020-12-18 10:38:50|||||||||1
1608287950000|2020-12-18 10:39:10|||||||||1
1608287990000|2020-12-18 10:39:50|||||||||2
1608288000000|2020-12-18 10:40:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608288010000|2020-12-18 10:40:10|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|45
1608288020000|2020-12-18 10:40:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|13
1608288030000|2020-12-18 10:40:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|2
1608288040000|2020-12-18 10:40:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1608288050000|2020-12-18 10:40:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608288060000|2020-12-18 10:41:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|22
1608288120000|2020-12-18 10:42:00|||||||||1
1608288190000|2020-12-18 10:43:10|||||||||1
1608288230000|2020-12-18 10:43:50|||||||||1
1608288260000|2020-12-18 10:44:20|||||||||1
1608288270000|2020-12-18 10:44:30|||||||||1
1608288350000|2020-12-18 10:45:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1608288360000|2020-12-18 10:46:00|||||||||3
1608288370000|2020-12-18 10:46:10|||||||||1
1608288380000|2020-12-18 10:46:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1608288390000|2020-12-18 10:46:30|17234.8|17230.8|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|31
1608288400000|2020-12-18 10:46:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|53
1608288440000|2020-12-18 10:47:20|||||||||1
1608288470000|2020-12-18 10:47:50|||||||||1
1608288490000|2020-12-18 10:48:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|61
1608288500000|2020-12-18 10:48:20|||||||||12
1608288510000|2020-12-18 10:48:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1608288520000|2020-12-18 10:48:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1608288590000|2020-12-18 10:49:50|||||||||1
1608288630000|2020-12-18 10:50:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608288650000|2020-12-18 10:50:50|||||||||1
1608288660000|2020-12-18 10:51:00|||||||||2
1608288710000|2020-12-18 10:51:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1608288720000|2020-12-18 10:52:00|||||||||16
1608288730000|2020-12-18 10:52:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1608288790000|2020-12-18 10:53:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1608288800000|2020-12-18 10:53:20|||||||||1
1608288810000|2020-12-18 10:53:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1608288820000|2020-12-18 10:53:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|20
1608288840000|2020-12-18 10:54:00|||||||||3
1608288860000|2020-12-18 10:54:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|12
1608288890000|2020-12-18 10:54:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1608288930000|2020-12-18 10:55:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1608288940000|2020-12-18 10:55:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|31
1608288950000|2020-12-18 10:55:50|||||||||1
1608288960000|2020-12-18 10:56:00|||||||||5
1608288980000|2020-12-18 10:56:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|3
1608289070000|2020-12-18 10:57:50|||||||||1
1608289080000|2020-12-18 10:58:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|50
1608289090000|2020-12-18 10:58:10|||||||||1
1608289100000|2020-12-18 10:58:20|||||||||2
1608289120000|2020-12-18 10:58:40|||||||||2
1608289130000|2020-12-18 10:58:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1608289160000|2020-12-18 10:59:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1608289200000|2020-12-18 11:00:00|||||||||5
1608289220000|2020-12-18 11:00:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1608289270000|2020-12-18 11:01:10|||||||||1
1608289310000|2020-12-18 11:01:50|||||||||1
1608289320000|2020-12-18 11:02:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|52
1608289340000|2020-12-18 11:02:20|||||||||2
1608289370000|2020-12-18 11:02:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608289380000|2020-12-18 11:03:00|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1608289390000|2020-12-18 11:03:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|15
1608289400000|2020-12-18 11:03:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|7
1608289450000|2020-12-18 11:04:10|||||||||18
1608289460000|2020-12-18 11:04:20|||||||||3
1608289470000|2020-12-18 11:04:30|||||||||11
1608289480000|2020-12-18 11:04:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1608289510000|2020-12-18 11:05:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|22
1608289530000|2020-12-18 11:05:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|38
1608289540000|2020-12-18 11:05:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1608289550000|2020-12-18 11:05:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1608289560000|2020-12-18 11:06:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|23
1608289570000|2020-12-18 11:06:10|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|28
1608289580000|2020-12-18 11:06:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|3
1608289590000|2020-12-18 11:06:30|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|19
1608289620000|2020-12-18 11:07:00|||||||||11
1608289630000|2020-12-18 11:07:10|||||||||11
1608289650000|2020-12-18 11:07:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|33
1608289660000|2020-12-18 11:07:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|12
1608289680000|2020-12-18 11:08:00|||||||||11
1608289700000|2020-12-18 11:08:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|21
1608289710000|2020-12-18 11:08:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|6
1608289720000|2020-12-18 11:08:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1608289730000|2020-12-18 11:08:50|||||||||1
1608289790000|2020-12-18 11:09:50|||||||||2
1608289810000|2020-12-18 11:10:10|||||||||3
1608289840000|2020-12-18 11:10:40|||||||||6
1608289850000|2020-12-18 11:10:50|||||||||4
1608289890000|2020-12-18 11:11:30|||||||||4
1608289920000|2020-12-18 11:12:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1608289930000|2020-12-18 11:12:10|||||||||3
1608289940000|2020-12-18 11:12:20|||||||||2
1608290030000|2020-12-18 11:13:50|||||||||26
1608290040000|2020-12-18 11:14:00|||||||||11
1608290050000|2020-12-18 11:14:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|8
1608290060000|2020-12-18 11:14:20|||||||||14
1608290080000|2020-12-18 11:14:40|||||||||5
1608290100000|2020-12-18 11:15:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1608290110000|2020-12-18 11:15:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1608290120000|2020-12-18 11:15:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1608290130000|2020-12-18 11:15:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608290140000|2020-12-18 11:15:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1608290160000|2020-12-18 11:16:00|||||||||3
1608290190000|2020-12-18 11:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|36
1608290200000|2020-12-18 11:16:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|10
1608290210000|2020-12-18 11:16:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1608290220000|2020-12-18 11:17:00|||||||||12
1608290300000|2020-12-18 11:18:20|||||||||28
1608290310000|2020-12-18 11:18:30|||||||||3
1608290320000|2020-12-18 11:18:40|||||||||4
1608290330000|2020-12-18 11:18:50|||||||||106
1608290340000|2020-12-18 11:19:00|||||||||1
1608290350000|2020-12-18 11:19:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|49
1608290380000|2020-12-18 11:19:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|66
1608290410000|2020-12-18 11:20:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1608290440000|2020-12-18 11:20:40|||||||||31
1608290460000|2020-12-18 11:21:00|||||||||1
1608290470000|2020-12-18 11:21:10|||||||||8
1608290480000|2020-12-18 11:21:20|||||||||7
1608290500000|2020-12-18 11:21:40|||||||||3
1608290510000|2020-12-18 11:21:50|||||||||27
1608290560000|2020-12-18 11:22:40|||||||||3
1608290580000|2020-12-18 11:23:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|16
1608290600000|2020-12-18 11:23:20|||||||||1
1608290630000|2020-12-18 11:23:50|||||||||5
1608290640000|2020-12-18 11:24:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1608290700000|2020-12-18 11:25:00|||||||||13
1608290730000|2020-12-18 11:25:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|29
1608290760000|2020-12-18 11:26:00|||||||||11
1608290820000|2020-12-18 11:27:00|||||||||1
1608290840000|2020-12-18 11:27:20|||||||||10
1608290850000|2020-12-18 11:27:30|||||||||6
1608290870000|2020-12-18 11:27:50|||||||||39
1608290880000|2020-12-18 11:28:00|||||||||12
1608290960000|2020-12-18 11:29:20|||||||||8
1608290990000|2020-12-18 11:29:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608291000000|2020-12-18 11:30:00|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|21
1608291010000|2020-12-18 11:30:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|8
1608291020000|2020-12-18 11:30:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1608291030000|2020-12-18 11:30:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1608291060000|2020-12-18 11:31:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|45
1608291070000|2020-12-18 11:31:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608291080000|2020-12-18 11:31:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1608291100000|2020-12-18 11:31:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1608291110000|2020-12-18 11:31:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1608291120000|2020-12-18 11:32:00|||||||||1
1608291130000|2020-12-18 11:32:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|24
1608291180000|2020-12-18 11:33:00|||||||||1
1608291230000|2020-12-18 11:33:50|||||||||7
1608291240000|2020-12-18 11:34:00|||||||||15
1608291290000|2020-12-18 11:34:50|||||||||5
1608291350000|2020-12-18 11:35:50|||||||||5
1608291400000|2020-12-18 11:36:40|||||||||1
1608291410000|2020-12-18 11:36:50|||||||||58
1608291440000|2020-12-18 11:37:20|||||||||9
1608291450000|2020-12-18 11:37:30|||||||||6
1608291470000|2020-12-18 11:37:50|||||||||1
1608291500000|2020-12-18 11:38:20|||||||||1
1608291520000|2020-12-18 11:38:40|||||||||1
1608291530000|2020-12-18 11:38:50|||||||||1
1608291540000|2020-12-18 11:39:00|||||||||2
1608291550000|2020-12-18 11:39:10|||||||||6
1608291650000|2020-12-18 11:40:50|||||||||93
1608291680000|2020-12-18 11:41:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|22
1608291710000|2020-12-18 11:41:50|||||||||2
1608291780000|2020-12-18 11:43:00|||||||||5
1608291800000|2020-12-18 11:43:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1608291820000|2020-12-18 11:43:40|||||||||46
1608291840000|2020-12-18 11:44:00|||||||||6
1608292000000|2020-12-18 11:46:40|||||||||1
1608292020000|2020-12-18 11:47:00|||||||||31
1608292030000|2020-12-18 11:47:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|59
1608292040000|2020-12-18 11:47:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|17
1608292090000|2020-12-18 11:48:10|||||||||3
1608292140000|2020-12-18 11:49:00|||||||||16
1608292170000|2020-12-18 11:49:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|25
1608292180000|2020-12-18 11:49:40|||||||||1
1608292200000|2020-12-18 11:50:00|||||||||2
1608292210000|2020-12-18 11:50:10|||||||||2
1608292260000|2020-12-18 11:51:00|||||||||1
1608292300000|2020-12-18 11:51:40|||||||||3
1608292320000|2020-12-18 11:52:00|||||||||10
1608292380000|2020-12-18 11:53:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1608292390000|2020-12-18 11:53:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1608292460000|2020-12-18 11:54:20|||||||||2
1608292490000|2020-12-18 11:54:50|||||||||26
1608292500000|2020-12-18 11:55:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1608292510000|2020-12-18 11:55:10|||||||||1
1608292540000|2020-12-18 11:55:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1608292580000|2020-12-18 11:56:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|42
1608292620000|2020-12-18 11:57:00|||||||||41
1608292670000|2020-12-18 11:57:50|||||||||105
1608292700000|2020-12-18 11:58:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1608292720000|2020-12-18 11:58:40|||||||||8
1608292740000|2020-12-18 11:59:00|||||||||8
1608292770000|2020-12-18 11:59:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1608292780000|2020-12-18 11:59:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|33
1608292790000|2020-12-18 11:59:50|||||||||183
1608292800000|2020-12-18 12:00:00|||||||||12
1608292810000|2020-12-18 12:00:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|27
1608292820000|2020-12-18 12:00:20|||||||||10
1608292850000|2020-12-18 12:00:50|||||||||1
1608292920000|2020-12-18 12:02:00|||||||||4
1608292940000|2020-12-18 12:02:20|||||||||38
1608292960000|2020-12-18 12:02:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|57
1608292980000|2020-12-18 12:03:00|||||||||27
1608293010000|2020-12-18 12:03:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1608293040000|2020-12-18 12:04:00|||||||||3
1608293100000|2020-12-18 12:05:00|||||||||7
1608293110000|2020-12-18 12:05:10|||||||||1
1608293140000|2020-12-18 12:05:40|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|31
1608293150000|2020-12-18 12:05:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1608293160000|2020-12-18 12:06:00|||||||||2
1608293220000|2020-12-18 12:07:00|||||||||24
1608293250000|2020-12-18 12:07:30|||||||||2
1608293270000|2020-12-18 12:07:50|17244.2|17240.2|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|14
1608293280000|2020-12-18 12:08:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1608293300000|2020-12-18 12:08:20|||||||||4
1608293310000|2020-12-18 12:08:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608293320000|2020-12-18 12:08:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1608293330000|2020-12-18 12:08:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1608293340000|2020-12-18 12:09:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1608293400000|2020-12-18 12:10:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|36
1608293430000|2020-12-18 12:10:30|17247.3|17243.3|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|62
1608293450000|2020-12-18 12:10:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1608293470000|2020-12-18 12:11:10|17252|17248|17252|17248|17252|17248|17252|17248|63
1608293480000|2020-12-18 12:11:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1608293520000|2020-12-18 12:12:00|||||||||13
1608293580000|2020-12-18 12:13:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|17
1608293620000|2020-12-18 12:13:40|||||||||7
1608293630000|2020-12-18 12:13:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|47
1608293640000|2020-12-18 12:14:00|||||||||6
1608293650000|2020-12-18 12:14:10|||||||||8
1608293660000|2020-12-18 12:14:20|||||||||9
1608293670000|2020-12-18 12:14:30|||||||||5
1608293680000|2020-12-18 12:14:40|||||||||2
1608293720000|2020-12-18 12:15:20|||||||||11
1608293750000|2020-12-18 12:15:50|||||||||1
1608293760000|2020-12-18 12:16:00|||||||||2
1608293770000|2020-12-18 12:16:10|||||||||1
1608293790000|2020-12-18 12:16:30|||||||||9
1608293820000|2020-12-18 12:17:00|||||||||6
1608293850000|2020-12-18 12:17:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|38
1608293860000|2020-12-18 12:17:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608293930000|2020-12-18 12:18:50|||||||||18
1608293990000|2020-12-18 12:19:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1608294000000|2020-12-18 12:20:00|||||||||15
1608294020000|2020-12-18 12:20:20|||||||||21
1608294030000|2020-12-18 12:20:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1608294040000|2020-12-18 12:20:40|||||||||10
1608294070000|2020-12-18 12:21:10|||||||||34
1608294080000|2020-12-18 12:21:20|||||||||21
1608294110000|2020-12-18 12:21:50|||||||||3
1608294170000|2020-12-18 12:22:50|||||||||9
1608294180000|2020-12-18 12:23:00|||||||||15
1608294190000|2020-12-18 12:23:10|||||||||5
1608294200000|2020-12-18 12:23:20|17252|17248|17252|17248|17252|17248|17252|17248|101
1608294210000|2020-12-18 12:23:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1608294220000|2020-12-18 12:23:40|||||||||5
1608294240000|2020-12-18 12:24:00|||||||||1
1608294250000|2020-12-18 12:24:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|25
1608294300000|2020-12-18 12:25:00|||||||||3
1608294320000|2020-12-18 12:25:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1608294350000|2020-12-18 12:25:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|22
1608294360000|2020-12-18 12:26:00|||||||||19
1608294420000|2020-12-18 12:27:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1608294430000|2020-12-18 12:27:10|||||||||42
1608294450000|2020-12-18 12:27:30|||||||||26
1608294460000|2020-12-18 12:27:40|||||||||25
1608294470000|2020-12-18 12:27:50|||||||||1
1608294480000|2020-12-18 12:28:00|||||||||6
1608294490000|2020-12-18 12:28:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|25
1608294500000|2020-12-18 12:28:20|||||||||2
1608294520000|2020-12-18 12:28:40|||||||||4
1608294540000|2020-12-18 12:29:00|||||||||7
1608294560000|2020-12-18 12:29:20|||||||||1
1608294570000|2020-12-18 12:29:30|||||||||27
1608294600000|2020-12-18 12:30:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|97
1608294610000|2020-12-18 12:30:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1608294630000|2020-12-18 12:30:30|||||||||1
1608294660000|2020-12-18 12:31:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|26
1608294670000|2020-12-18 12:31:10|||||||||5
1608294710000|2020-12-18 12:31:50|||||||||1
1608294720000|2020-12-18 12:32:00|||||||||3
1608294730000|2020-12-18 12:32:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608294740000|2020-12-18 12:32:20|||||||||16
1608294750000|2020-12-18 12:32:30|||||||||1
1608294760000|2020-12-18 12:32:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|20
1608294790000|2020-12-18 12:33:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|24
1608294820000|2020-12-18 12:33:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|15
1608294830000|2020-12-18 12:33:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1608294870000|2020-12-18 12:34:30|||||||||1
1608294900000|2020-12-18 12:35:00|||||||||3
1608294910000|2020-12-18 12:35:10|||||||||1
1608294920000|2020-12-18 12:35:20|||||||||25
1608294940000|2020-12-18 12:35:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|21
1608294950000|2020-12-18 12:35:50|||||||||1
1608294960000|2020-12-18 12:36:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|7
1608294970000|2020-12-18 12:36:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|41
1608294980000|2020-12-18 12:36:20|||||||||8
1608295010000|2020-12-18 12:36:50|||||||||1
1608295030000|2020-12-18 12:37:10|17252|17248|17252|17248|17252|17248|17252|17248|8
1608295040000|2020-12-18 12:37:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|2
1608295050000|2020-12-18 12:37:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|13
1608295060000|2020-12-18 12:37:40|||||||||1
1608295080000|2020-12-18 12:38:00|||||||||12
1608295090000|2020-12-18 12:38:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|23
1608295100000|2020-12-18 12:38:20|||||||||34
1608295110000|2020-12-18 12:38:30|||||||||3
1608295120000|2020-12-18 12:38:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|26
1608295130000|2020-12-18 12:38:50|||||||||2
1608295140000|2020-12-18 12:39:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1608295150000|2020-12-18 12:39:10|||||||||2
1608295160000|2020-12-18 12:39:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|63
1608295170000|2020-12-18 12:39:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|12
1608295210000|2020-12-18 12:40:10|||||||||51
1608295220000|2020-12-18 12:40:20|||||||||1
1608295230000|2020-12-18 12:40:30|||||||||56
1608295250000|2020-12-18 12:40:50|||||||||2
1608295270000|2020-12-18 12:41:10|||||||||2
1608295290000|2020-12-18 12:41:30|||||||||59
1608295300000|2020-12-18 12:41:40|||||||||15
1608295330000|2020-12-18 12:42:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1608295340000|2020-12-18 12:42:20|||||||||15
1608295360000|2020-12-18 12:42:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|37
1608295370000|2020-12-18 12:42:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608295380000|2020-12-18 12:43:00|||||||||1
1608295400000|2020-12-18 12:43:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1608295410000|2020-12-18 12:43:30|||||||||1
1608295420000|2020-12-18 12:43:40|||||||||2
1608295430000|2020-12-18 12:43:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|12
1608295460000|2020-12-18 12:44:20|||||||||1
1608295500000|2020-12-18 12:45:00|||||||||1
1608295510000|2020-12-18 12:45:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608295550000|2020-12-18 12:45:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1608295560000|2020-12-18 12:46:00|||||||||4
1608295580000|2020-12-18 12:46:20|||||||||9
1608295590000|2020-12-18 12:46:30|||||||||1
1608295690000|2020-12-18 12:48:10|||||||||4
1608295700000|2020-12-18 12:48:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|47
1608295740000|2020-12-18 12:49:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|22
1608295750000|2020-12-18 12:49:10|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|5
1608295790000|2020-12-18 12:49:50|||||||||72
1608295830000|2020-12-18 12:50:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|37
1608295840000|2020-12-18 12:50:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|42
1608295850000|2020-12-18 12:50:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|11
1608295900000|2020-12-18 12:51:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|27
1608295920000|2020-12-18 12:52:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1608295930000|2020-12-18 12:52:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|58
1608295970000|2020-12-18 12:52:50|||||||||3
1608295980000|2020-12-18 12:53:00|||||||||2
1608295990000|2020-12-18 12:53:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1608296000000|2020-12-18 12:53:20|||||||||4
1608296010000|2020-12-18 12:53:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|76
1608296020000|2020-12-18 12:53:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608296040000|2020-12-18 12:54:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|16
1608296050000|2020-12-18 12:54:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|24
1608296060000|2020-12-18 12:54:20|||||||||3
1608296070000|2020-12-18 12:54:30|||||||||14
1608296080000|2020-12-18 12:54:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1608296090000|2020-12-18 12:54:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608296100000|2020-12-18 12:55:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|13
1608296110000|2020-12-18 12:55:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1608296120000|2020-12-18 12:55:20|||||||||6
1608296140000|2020-12-18 12:55:40|||||||||6
1608296160000|2020-12-18 12:56:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|13
1608296170000|2020-12-18 12:56:10|||||||||15
1608296180000|2020-12-18 12:56:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|15
1608296190000|2020-12-18 12:56:30|||||||||10
1608296220000|2020-12-18 12:57:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|9
1608296230000|2020-12-18 12:57:10|||||||||7
1608296240000|2020-12-18 12:57:20|||||||||2
1608296280000|2020-12-18 12:58:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1608296290000|2020-12-18 12:58:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1608296300000|2020-12-18 12:58:20|||||||||5
1608296370000|2020-12-18 12:59:30|||||||||8
1608296380000|2020-12-18 12:59:40|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|8
1608296390000|2020-12-18 12:59:50|17266.1|17262.1|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|5
1608296400000|2020-12-18 13:00:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|51
1608296410000|2020-12-18 13:00:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|9
1608296420000|2020-12-18 13:00:20|||||||||3
1608296430000|2020-12-18 13:00:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|53
1608296440000|2020-12-18 13:00:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608296450000|2020-12-18 13:00:50|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|2
1608296470000|2020-12-18 13:01:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|49
1608296480000|2020-12-18 13:01:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|42
1608296500000|2020-12-18 13:01:40|||||||||22
1608296530000|2020-12-18 13:02:10|||||||||2
1608296570000|2020-12-18 13:02:50|||||||||1
1608296580000|2020-12-18 13:03:00|||||||||1
1608296600000|2020-12-18 13:03:20|||||||||1
1608296610000|2020-12-18 13:03:30|||||||||2
1608296620000|2020-12-18 13:03:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1608296630000|2020-12-18 13:03:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|29
1608296640000|2020-12-18 13:04:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|63
1608296650000|2020-12-18 13:04:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1608296660000|2020-12-18 13:04:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1608296670000|2020-12-18 13:04:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1608296680000|2020-12-18 13:04:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|114
1608296690000|2020-12-18 13:04:50|||||||||25
1608296700000|2020-12-18 13:05:00|||||||||1
1608296710000|2020-12-18 13:05:10|||||||||19
1608296730000|2020-12-18 13:05:30|||||||||25
1608296740000|2020-12-18 13:05:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1608296750000|2020-12-18 13:05:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|545
1608296760000|2020-12-18 13:06:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|62
1608296770000|2020-12-18 13:06:10|||||||||3
1608296780000|2020-12-18 13:06:20|||||||||2
1608296790000|2020-12-18 13:06:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|26
1608296820000|2020-12-18 13:07:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608296830000|2020-12-18 13:07:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|180
1608296840000|2020-12-18 13:07:20|||||||||23
1608296850000|2020-12-18 13:07:30|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|22
1608296860000|2020-12-18 13:07:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|204
1608296870000|2020-12-18 13:07:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1608296880000|2020-12-18 13:08:00|||||||||12
1608296890000|2020-12-18 13:08:10|||||||||4
1608296900000|2020-12-18 13:08:20|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17272.3|17268.3|106
1608296910000|2020-12-18 13:08:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608296920000|2020-12-18 13:08:40|||||||||1
1608296930000|2020-12-18 13:08:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|238
1608296940000|2020-12-18 13:09:00|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|272
1608296960000|2020-12-18 13:09:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608296970000|2020-12-18 13:09:30|||||||||107
1608296980000|2020-12-18 13:09:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|131
1608296990000|2020-12-18 13:09:50|||||||||12
1608297000000|2020-12-18 13:10:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|172
1608297010000|2020-12-18 13:10:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1608297020000|2020-12-18 13:10:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|39
1608297040000|2020-12-18 13:10:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|175
1608297070000|2020-12-18 13:11:10|||||||||1
1608297090000|2020-12-18 13:11:30|||||||||25
1608297100000|2020-12-18 13:11:40|||||||||1
1608297110000|2020-12-18 13:11:50|||||||||1
1608297140000|2020-12-18 13:12:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1608297150000|2020-12-18 13:12:30|||||||||9
1608297160000|2020-12-18 13:12:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|46
1608297170000|2020-12-18 13:12:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608297180000|2020-12-18 13:13:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|40
1608297200000|2020-12-18 13:13:20|||||||||6
1608297210000|2020-12-18 13:13:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1608297220000|2020-12-18 13:13:40|||||||||37
1608297240000|2020-12-18 13:14:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|29
1608297250000|2020-12-18 13:14:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|24
1608297280000|2020-12-18 13:14:40|||||||||1
1608297290000|2020-12-18 13:14:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|24
1608297310000|2020-12-18 13:15:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|68
1608297320000|2020-12-18 13:15:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|17
1608297330000|2020-12-18 13:15:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1608297340000|2020-12-18 13:15:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|49
1608297350000|2020-12-18 13:15:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|47
1608297380000|2020-12-18 13:16:20|||||||||2
1608297400000|2020-12-18 13:16:40|||||||||38
1608297410000|2020-12-18 13:16:50|||||||||5
1608297430000|2020-12-18 13:17:10|||||||||4
1608297440000|2020-12-18 13:17:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|53
1608297450000|2020-12-18 13:17:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1608297470000|2020-12-18 13:17:50|||||||||2
1608297480000|2020-12-18 13:18:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1608297500000|2020-12-18 13:18:20|||||||||29
1608297510000|2020-12-18 13:18:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|62
1608297520000|2020-12-18 13:18:40|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|20
1608297540000|2020-12-18 13:19:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1608297550000|2020-12-18 13:19:10|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|13
1608297560000|2020-12-18 13:19:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1608297570000|2020-12-18 13:19:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1608297580000|2020-12-18 13:19:40|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|35
1608297590000|2020-12-18 13:19:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1608297600000|2020-12-18 13:20:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1608297610000|2020-12-18 13:20:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1608297620000|2020-12-18 13:20:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|45
1608297630000|2020-12-18 13:20:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1608297640000|2020-12-18 13:20:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|144
1608297650000|2020-12-18 13:20:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|46
1608297660000|2020-12-18 13:21:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|71
1608297670000|2020-12-18 13:21:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|40
1608297690000|2020-12-18 13:21:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|99
1608297700000|2020-12-18 13:21:40|17278.6|17274.6|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|47
1608297710000|2020-12-18 13:21:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1608297720000|2020-12-18 13:22:00|||||||||13
1608297750000|2020-12-18 13:22:30|||||||||5
1608297760000|2020-12-18 13:22:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|33
1608297770000|2020-12-18 13:22:50|||||||||6
1608297780000|2020-12-18 13:23:00|||||||||9
1608297810000|2020-12-18 13:23:30|||||||||9
1608297820000|2020-12-18 13:23:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|146
1608297830000|2020-12-18 13:23:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|49
1608297840000|2020-12-18 13:24:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1608297850000|2020-12-18 13:24:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|43
1608297860000|2020-12-18 13:24:20|||||||||45
1608297870000|2020-12-18 13:24:30|||||||||22
1608297890000|2020-12-18 13:24:50|||||||||2
1608297900000|2020-12-18 13:25:00|||||||||5
1608297910000|2020-12-18 13:25:10|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|54
1608297920000|2020-12-18 13:25:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|84
1608297930000|2020-12-18 13:25:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|34
1608297950000|2020-12-18 13:25:50|||||||||3
1608297960000|2020-12-18 13:26:00|||||||||28
1608297970000|2020-12-18 13:26:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|28
1608297980000|2020-12-18 13:26:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|37
1608298000000|2020-12-18 13:26:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|95
1608298010000|2020-12-18 13:26:50|||||||||4
1608298020000|2020-12-18 13:27:00|||||||||1
1608298030000|2020-12-18 13:27:10|||||||||4
1608298060000|2020-12-18 13:27:40|||||||||44
1608298080000|2020-12-18 13:28:00|||||||||149
1608298090000|2020-12-18 13:28:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|41
1608298100000|2020-12-18 13:28:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608298110000|2020-12-18 13:28:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1608298120000|2020-12-18 13:28:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|104
1608298140000|2020-12-18 13:29:00|||||||||1
1608298150000|2020-12-18 13:29:10|||||||||5
1608298160000|2020-12-18 13:29:20|||||||||2
1608298170000|2020-12-18 13:29:30|||||||||31
1608298180000|2020-12-18 13:29:40|||||||||12
1608298190000|2020-12-18 13:29:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|186
1608298200000|2020-12-18 13:30:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|93
1608298210000|2020-12-18 13:30:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|73
1608298220000|2020-12-18 13:30:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|64
1608298230000|2020-12-18 13:30:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608298240000|2020-12-18 13:30:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1608298250000|2020-12-18 13:30:50|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|38
1608298260000|2020-12-18 13:31:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|41
1608298270000|2020-12-18 13:31:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|82
1608298290000|2020-12-18 13:31:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|55
1608298300000|2020-12-18 13:31:40|||||||||5
1608298310000|2020-12-18 13:31:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|42
1608298320000|2020-12-18 13:32:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1608298330000|2020-12-18 13:32:10|||||||||12
1608298350000|2020-12-18 13:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1608298360000|2020-12-18 13:32:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1608298370000|2020-12-18 13:32:50|||||||||8
1608298380000|2020-12-18 13:33:00|||||||||24
1608298440000|2020-12-18 13:34:00|||||||||129
1608298450000|2020-12-18 13:34:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608298460000|2020-12-18 13:34:20|||||||||8
1608298480000|2020-12-18 13:34:40|||||||||1
1608298500000|2020-12-18 13:35:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|50
1608298510000|2020-12-18 13:35:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|65
1608298540000|2020-12-18 13:35:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|35
1608298550000|2020-12-18 13:35:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1608298560000|2020-12-18 13:36:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|87
1608298570000|2020-12-18 13:36:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|30
1608298580000|2020-12-18 13:36:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1608298590000|2020-12-18 13:36:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|84
1608298600000|2020-12-18 13:36:40|||||||||3
1608298610000|2020-12-18 13:36:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|41
1608298620000|2020-12-18 13:37:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1608298650000|2020-12-18 13:37:30|||||||||1
1608298670000|2020-12-18 13:37:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|48
1608298680000|2020-12-18 13:38:00|||||||||19
1608298720000|2020-12-18 13:38:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608298730000|2020-12-18 13:38:50|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|26
1608298740000|2020-12-18 13:39:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|15
1608298750000|2020-12-18 13:39:10|||||||||45
1608298760000|2020-12-18 13:39:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1608298770000|2020-12-18 13:39:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|36
1608298800000|2020-12-18 13:40:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|60
1608298810000|2020-12-18 13:40:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608298830000|2020-12-18 13:40:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|163
1608298840000|2020-12-18 13:40:40|||||||||5
1608298850000|2020-12-18 13:40:50|||||||||4
1608298860000|2020-12-18 13:41:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|44
1608298870000|2020-12-18 13:41:10|||||||||1
1608298880000|2020-12-18 13:41:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1608298890000|2020-12-18 13:41:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|343
1608298910000|2020-12-18 13:41:50|||||||||33
1608298920000|2020-12-18 13:42:00|||||||||17
1608298940000|2020-12-18 13:42:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|134
1608298950000|2020-12-18 13:42:30|||||||||55
1608298960000|2020-12-18 13:42:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|40
1608299020000|2020-12-18 13:43:40|||||||||1
1608299030000|2020-12-18 13:43:50|||||||||2
1608299040000|2020-12-18 13:44:00|||||||||6
1608299060000|2020-12-18 13:44:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1608299110000|2020-12-18 13:45:10|||||||||409
1608299120000|2020-12-18 13:45:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|92
1608299140000|2020-12-18 13:45:40|||||||||19
1608299150000|2020-12-18 13:45:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|77
1608299160000|2020-12-18 13:46:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|172
1608299170000|2020-12-18 13:46:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|1
1608299220000|2020-12-18 13:47:00|||||||||19
1608299230000|2020-12-18 13:47:10|||||||||6
1608299240000|2020-12-18 13:47:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|153
1608299250000|2020-12-18 13:47:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1608299290000|2020-12-18 13:48:10|||||||||16
1608299330000|2020-12-18 13:48:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|42
1608299350000|2020-12-18 13:49:10|||||||||4
1608299380000|2020-12-18 13:49:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|32
1608299400000|2020-12-18 13:50:00|||||||||3
1608299430000|2020-12-18 13:50:30|||||||||7
1608299450000|2020-12-18 13:50:50|||||||||2
1608299460000|2020-12-18 13:51:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|42
1608299470000|2020-12-18 13:51:10|||||||||204
1608299480000|2020-12-18 13:51:20|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|90
1608299500000|2020-12-18 13:51:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|38
1608299510000|2020-12-18 13:51:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|109
1608299520000|2020-12-18 13:52:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608299530000|2020-12-18 13:52:10|||||||||271
1608299540000|2020-12-18 13:52:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|118
1608299550000|2020-12-18 13:52:30|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|41
1608299560000|2020-12-18 13:52:40|||||||||4
1608299570000|2020-12-18 13:52:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1608299580000|2020-12-18 13:53:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|137
1608299590000|2020-12-18 13:53:10|||||||||32
1608299600000|2020-12-18 13:53:20|||||||||1
1608299610000|2020-12-18 13:53:30|||||||||1
1608299630000|2020-12-18 13:53:50|||||||||2
1608299640000|2020-12-18 13:54:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|31
1608299650000|2020-12-18 13:54:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|105
1608299660000|2020-12-18 13:54:20|||||||||43
1608299690000|2020-12-18 13:54:50|||||||||18
1608299700000|2020-12-18 13:55:00|||||||||9
1608299710000|2020-12-18 13:55:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1608299720000|2020-12-18 13:55:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|65
1608299730000|2020-12-18 13:55:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|106
1608299760000|2020-12-18 13:56:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1608299770000|2020-12-18 13:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|173
1608299780000|2020-12-18 13:56:20|||||||||1
1608299800000|2020-12-18 13:56:40|||||||||102
1608299820000|2020-12-18 13:57:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|25
1608299830000|2020-12-18 13:57:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608299840000|2020-12-18 13:57:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|51
1608299850000|2020-12-18 13:57:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|36
1608299900000|2020-12-18 13:58:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|127
1608299940000|2020-12-18 13:59:00|||||||||40
1608299950000|2020-12-18 13:59:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608299970000|2020-12-18 13:59:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1608299980000|2020-12-18 13:59:40|||||||||1
1608299990000|2020-12-18 13:59:50|||||||||52
1608300000000|2020-12-18 14:00:00|||||||||60
1608300010000|2020-12-18 14:00:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|61
1608300020000|2020-12-18 14:00:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|76
1608300030000|2020-12-18 14:00:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|39
1608300040000|2020-12-18 14:00:40|||||||||3
1608300050000|2020-12-18 14:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608300060000|2020-12-18 14:01:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|410
1608300070000|2020-12-18 14:01:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|112
1608300080000|2020-12-18 14:01:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|37
1608300090000|2020-12-18 14:01:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|19
1608300100000|2020-12-18 14:01:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608300110000|2020-12-18 14:01:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|69
1608300120000|2020-12-18 14:02:00|||||||||30
1608300130000|2020-12-18 14:02:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1608300140000|2020-12-18 14:02:20|||||||||16
1608300150000|2020-12-18 14:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608300180000|2020-12-18 14:03:00|||||||||13
1608300190000|2020-12-18 14:03:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608300200000|2020-12-18 14:03:20|||||||||9
1608300210000|2020-12-18 14:03:30|||||||||2
1608300220000|2020-12-18 14:03:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|48
1608300230000|2020-12-18 14:03:50|||||||||21
1608300240000|2020-12-18 14:04:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1608300260000|2020-12-18 14:04:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|40
1608300280000|2020-12-18 14:04:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|127
1608300300000|2020-12-18 14:05:00|||||||||2
1608300310000|2020-12-18 14:05:10|||||||||8
1608300320000|2020-12-18 14:05:20|||||||||15
1608300330000|2020-12-18 14:05:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|190
1608300340000|2020-12-18 14:05:40|||||||||10
1608300350000|2020-12-18 14:05:50|||||||||1
1608300360000|2020-12-18 14:06:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|165
1608300390000|2020-12-18 14:06:30|||||||||25
1608300400000|2020-12-18 14:06:40|||||||||1
1608300430000|2020-12-18 14:07:10|||||||||5
1608300460000|2020-12-18 14:07:40|||||||||2
1608300470000|2020-12-18 14:07:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608300480000|2020-12-18 14:08:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|49
1608300520000|2020-12-18 14:08:40|||||||||1
1608300530000|2020-12-18 14:08:50|||||||||3
1608300560000|2020-12-18 14:09:20|||||||||11
1608300580000|2020-12-18 14:09:40|||||||||2
1608300590000|2020-12-18 14:09:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608300600000|2020-12-18 14:10:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|60
1608300610000|2020-12-18 14:10:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|83
1608300630000|2020-12-18 14:10:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|32
1608300660000|2020-12-18 14:11:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|112
1608300690000|2020-12-18 14:11:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1608300710000|2020-12-18 14:11:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|57
1608300720000|2020-12-18 14:12:00|||||||||12
1608300760000|2020-12-18 14:12:40|||||||||4
1608300780000|2020-12-18 14:13:00|||||||||115
1608300790000|2020-12-18 14:13:10|||||||||22
1608300800000|2020-12-18 14:13:20|||||||||112
1608300810000|2020-12-18 14:13:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|29
1608300840000|2020-12-18 14:14:00|||||||||1
1608300850000|2020-12-18 14:14:10|||||||||50
1608300860000|2020-12-18 14:14:20|||||||||3
1608300870000|2020-12-18 14:14:30|||||||||5
1608300900000|2020-12-18 14:15:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1608300910000|2020-12-18 14:15:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|69
1608300920000|2020-12-18 14:15:20|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|208
1608300940000|2020-12-18 14:15:40|||||||||61
1608300950000|2020-12-18 14:15:50|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|38
1608300980000|2020-12-18 14:16:20|||||||||29
1608301010000|2020-12-18 14:16:50|||||||||5
1608301020000|2020-12-18 14:17:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608301040000|2020-12-18 14:17:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|77
1608301050000|2020-12-18 14:17:30|||||||||7
1608301060000|2020-12-18 14:17:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|99
1608301070000|2020-12-18 14:17:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|62
1608301080000|2020-12-18 14:18:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|145
1608301090000|2020-12-18 14:18:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608301100000|2020-12-18 14:18:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|168
1608301110000|2020-12-18 14:18:30|||||||||20
1608301120000|2020-12-18 14:18:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|17
1608301150000|2020-12-18 14:19:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608301170000|2020-12-18 14:19:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608301180000|2020-12-18 14:19:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|60
1608301190000|2020-12-18 14:19:50|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|9
1608301200000|2020-12-18 14:20:00|||||||||28
1608301220000|2020-12-18 14:20:20|||||||||18
1608301230000|2020-12-18 14:20:30|||||||||42
1608301240000|2020-12-18 14:20:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608301250000|2020-12-18 14:20:50|||||||||16
1608301260000|2020-12-18 14:21:00|||||||||11
1608301270000|2020-12-18 14:21:10|||||||||63
1608301290000|2020-12-18 14:21:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|63
1608301320000|2020-12-18 14:22:00|||||||||11
1608301330000|2020-12-18 14:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1608301340000|2020-12-18 14:22:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|46
1608301350000|2020-12-18 14:22:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|63
1608301360000|2020-12-18 14:22:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|34
1608301380000|2020-12-18 14:23:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|84
1608301390000|2020-12-18 14:23:10|||||||||39
1608301410000|2020-12-18 14:23:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608301420000|2020-12-18 14:23:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608301430000|2020-12-18 14:23:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|6
1608301440000|2020-12-18 14:24:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|24
1608301460000|2020-12-18 14:24:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608301470000|2020-12-18 14:24:30|||||||||1
1608301490000|2020-12-18 14:24:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|37
1608301500000|2020-12-18 14:25:00|||||||||13
1608301510000|2020-12-18 14:25:10|||||||||28
1608301520000|2020-12-18 14:25:20|||||||||19
1608301530000|2020-12-18 14:25:30|||||||||35
1608301540000|2020-12-18 14:25:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1608301550000|2020-12-18 14:25:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|28
1608301570000|2020-12-18 14:26:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1608301580000|2020-12-18 14:26:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|40
1608301590000|2020-12-18 14:26:30|||||||||11
1608301600000|2020-12-18 14:26:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|18
1608301610000|2020-12-18 14:26:50|||||||||3
1608301710000|2020-12-18 14:28:30|||||||||29
1608301780000|2020-12-18 14:29:40|||||||||3
1608301800000|2020-12-18 14:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|93
1608301810000|2020-12-18 14:30:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|89
1608301820000|2020-12-18 14:30:20|||||||||42
1608301840000|2020-12-18 14:30:40|||||||||4
1608301850000|2020-12-18 14:30:50|||||||||1
1608301880000|2020-12-18 14:31:20|||||||||44
1608301910000|2020-12-18 14:31:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|49
1608301920000|2020-12-18 14:32:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|62
1608301960000|2020-12-18 14:32:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|18
1608301970000|2020-12-18 14:32:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1608301980000|2020-12-18 14:33:00|||||||||22
1608301990000|2020-12-18 14:33:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|29
1608302000000|2020-12-18 14:33:20|||||||||1
1608302010000|2020-12-18 14:33:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|27
1608302020000|2020-12-18 14:33:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|34
1608302030000|2020-12-18 14:33:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1608302050000|2020-12-18 14:34:10|||||||||59
1608302060000|2020-12-18 14:34:20|||||||||8
1608302070000|2020-12-18 14:34:30|||||||||1
1608302080000|2020-12-18 14:34:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1608302090000|2020-12-18 14:34:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|84
1608302100000|2020-12-18 14:35:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|17
1608302110000|2020-12-18 14:35:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|42
1608302120000|2020-12-18 14:35:20|||||||||1
1608302140000|2020-12-18 14:35:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1608302150000|2020-12-18 14:35:50|||||||||29
1608302160000|2020-12-18 14:36:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|34
1608302170000|2020-12-18 14:36:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|46
1608302200000|2020-12-18 14:36:40|||||||||4
1608302210000|2020-12-18 14:36:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608302220000|2020-12-18 14:37:00|||||||||36
1608302230000|2020-12-18 14:37:10|||||||||15
1608302240000|2020-12-18 14:37:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|24
1608302250000|2020-12-18 14:37:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|33
1608302260000|2020-12-18 14:37:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1608302270000|2020-12-18 14:37:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|73
1608302310000|2020-12-18 14:38:30|||||||||56
1608302320000|2020-12-18 14:38:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608302330000|2020-12-18 14:38:50|||||||||10
1608302340000|2020-12-18 14:39:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1608302360000|2020-12-18 14:39:20|||||||||25
1608302370000|2020-12-18 14:39:30|||||||||48
1608302380000|2020-12-18 14:39:40|||||||||1
1608302390000|2020-12-18 14:39:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|31
1608302400000|2020-12-18 14:40:00|||||||||29
1608302410000|2020-12-18 14:40:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|69
1608302420000|2020-12-18 14:40:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1608302430000|2020-12-18 14:40:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|28
1608302440000|2020-12-18 14:40:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|26
1608302450000|2020-12-18 14:40:50|||||||||77
1608302460000|2020-12-18 14:41:00|||||||||9
1608302470000|2020-12-18 14:41:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|260
1608302480000|2020-12-18 14:41:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1608302500000|2020-12-18 14:41:40|||||||||26
1608302520000|2020-12-18 14:42:00|||||||||9
1608302530000|2020-12-18 14:42:10|||||||||4
1608302540000|2020-12-18 14:42:20|||||||||11
1608302550000|2020-12-18 14:42:30|||||||||210
1608302560000|2020-12-18 14:42:40|||||||||1
1608302570000|2020-12-18 14:42:50|||||||||6
1608302580000|2020-12-18 14:43:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|75
1608302590000|2020-12-18 14:43:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|77
1608302600000|2020-12-18 14:43:20|||||||||3
1608302620000|2020-12-18 14:43:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|126
1608302630000|2020-12-18 14:43:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608302640000|2020-12-18 14:44:00|||||||||4
1608302660000|2020-12-18 14:44:20|||||||||6
1608302670000|2020-12-18 14:44:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|52
1608302680000|2020-12-18 14:44:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1608302690000|2020-12-18 14:44:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608302700000|2020-12-18 14:45:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|43
1608302710000|2020-12-18 14:45:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|67
1608302730000|2020-12-18 14:45:30|||||||||1
1608302740000|2020-12-18 14:45:40|||||||||64
1608302750000|2020-12-18 14:45:50|||||||||125
1608302760000|2020-12-18 14:46:00|||||||||1
1608302770000|2020-12-18 14:46:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|17
1608302780000|2020-12-18 14:46:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608302820000|2020-12-18 14:47:00|||||||||19
1608302830000|2020-12-18 14:47:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|63
1608302840000|2020-12-18 14:47:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1608302850000|2020-12-18 14:47:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|23
1608302860000|2020-12-18 14:47:40|||||||||2
1608302870000|2020-12-18 14:47:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|66
1608302880000|2020-12-18 14:48:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1608302890000|2020-12-18 14:48:10|||||||||3
1608302900000|2020-12-18 14:48:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|29
1608302910000|2020-12-18 14:48:30|||||||||14
1608302920000|2020-12-18 14:48:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|20
1608302930000|2020-12-18 14:48:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|109
1608302950000|2020-12-18 14:49:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|93
1608302960000|2020-12-18 14:49:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|31
1608302970000|2020-12-18 14:49:30|||||||||41
1608302990000|2020-12-18 14:49:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|115
1608303030000|2020-12-18 14:50:30|||||||||2
1608303040000|2020-12-18 14:50:40|||||||||12
1608303060000|2020-12-18 14:51:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1608303070000|2020-12-18 14:51:10|||||||||1
1608303090000|2020-12-18 14:51:30|||||||||61
1608303100000|2020-12-18 14:51:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|18
1608303110000|2020-12-18 14:51:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|89
1608303120000|2020-12-18 14:52:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|46
1608303130000|2020-12-18 14:52:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|31
1608303140000|2020-12-18 14:52:20|||||||||1
1608303150000|2020-12-18 14:52:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|34
1608303160000|2020-12-18 14:52:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|50
1608303180000|2020-12-18 14:53:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|206
1608303190000|2020-12-18 14:53:10|||||||||30
1608303200000|2020-12-18 14:53:20|||||||||22
1608303210000|2020-12-18 14:53:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|360
1608303220000|2020-12-18 14:53:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608303240000|2020-12-18 14:54:00|||||||||16
1608303250000|2020-12-18 14:54:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|97
1608303260000|2020-12-18 14:54:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|84
1608303270000|2020-12-18 14:54:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|9
1608303280000|2020-12-18 14:54:40|||||||||33
1608303290000|2020-12-18 14:54:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|94
1608303300000|2020-12-18 14:55:00|||||||||83
1608303310000|2020-12-18 14:55:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|79
1608303320000|2020-12-18 14:55:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608303350000|2020-12-18 14:55:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1608303360000|2020-12-18 14:56:00|||||||||14
1608303370000|2020-12-18 14:56:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|50
1608303380000|2020-12-18 14:56:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1608303390000|2020-12-18 14:56:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1608303410000|2020-12-18 14:56:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|176
1608303420000|2020-12-18 14:57:00|||||||||2
1608303430000|2020-12-18 14:57:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|51
1608303440000|2020-12-18 14:57:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|89
1608303460000|2020-12-18 14:57:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608303470000|2020-12-18 14:57:50|||||||||8
1608303480000|2020-12-18 14:58:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1608303490000|2020-12-18 14:58:10|||||||||10
1608303500000|2020-12-18 14:58:20|||||||||127
1608303510000|2020-12-18 14:58:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|60
1608303520000|2020-12-18 14:58:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1608303530000|2020-12-18 14:58:50|||||||||1
1608303550000|2020-12-18 14:59:10|||||||||2
1608303580000|2020-12-18 14:59:40|||||||||7
1608303600000|2020-12-18 15:00:00|||||||||8
1608303620000|2020-12-18 15:00:20|||||||||4
1608303630000|2020-12-18 15:00:30|||||||||10
1608303640000|2020-12-18 15:00:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|48
1608303650000|2020-12-18 15:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608303660000|2020-12-18 15:01:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1608303670000|2020-12-18 15:01:10|||||||||2
1608303680000|2020-12-18 15:01:20|||||||||1
1608303690000|2020-12-18 15:01:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|103
1608303700000|2020-12-18 15:01:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|69
1608303720000|2020-12-18 15:02:00|||||||||17
1608303730000|2020-12-18 15:02:10|||||||||1
1608303750000|2020-12-18 15:02:30|||||||||63
1608303760000|2020-12-18 15:02:40|||||||||26
1608303770000|2020-12-18 15:02:50|||||||||9
1608303780000|2020-12-18 15:03:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|87
1608303790000|2020-12-18 15:03:10|||||||||100
1608303800000|2020-12-18 15:03:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|96
1608303810000|2020-12-18 15:03:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|28
1608303820000|2020-12-18 15:03:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1608303830000|2020-12-18 15:03:50|||||||||54
1608303850000|2020-12-18 15:04:10|||||||||18
1608303860000|2020-12-18 15:04:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1608303870000|2020-12-18 15:04:30|||||||||2
1608303880000|2020-12-18 15:04:40|||||||||1
1608303890000|2020-12-18 15:04:50|||||||||2
1608303900000|2020-12-18 15:05:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|65
1608303910000|2020-12-18 15:05:10|||||||||12
1608303920000|2020-12-18 15:05:20|||||||||2
1608303930000|2020-12-18 15:05:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608303970000|2020-12-18 15:06:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1608303980000|2020-12-18 15:06:20|||||||||11
1608303990000|2020-12-18 15:06:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|140
1608304000000|2020-12-18 15:06:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|68
1608304010000|2020-12-18 15:06:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|82
1608304020000|2020-12-18 15:07:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|144
1608304030000|2020-12-18 15:07:10|||||||||1
1608304050000|2020-12-18 15:07:30|||||||||2
1608304060000|2020-12-18 15:07:40|||||||||1
1608304070000|2020-12-18 15:07:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|70
1608304080000|2020-12-18 15:08:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|89
1608304090000|2020-12-18 15:08:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|44
1608304110000|2020-12-18 15:08:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|31
1608304140000|2020-12-18 15:09:00|||||||||5
1608304150000|2020-12-18 15:09:10|||||||||6
1608304160000|2020-12-18 15:09:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|116
1608304170000|2020-12-18 15:09:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|12
1608304190000|2020-12-18 15:09:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1608304200000|2020-12-18 15:10:00|||||||||63
1608304210000|2020-12-18 15:10:10|||||||||2
1608304220000|2020-12-18 15:10:20|||||||||49
1608304240000|2020-12-18 15:10:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|80
1608304250000|2020-12-18 15:10:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|49
1608304270000|2020-12-18 15:11:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608304280000|2020-12-18 15:11:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|52
1608304290000|2020-12-18 15:11:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1608304300000|2020-12-18 15:11:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1608304330000|2020-12-18 15:12:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|37
1608304340000|2020-12-18 15:12:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1608304350000|2020-12-18 15:12:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|71
1608304360000|2020-12-18 15:12:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1608304370000|2020-12-18 15:12:50|||||||||5
1608304380000|2020-12-18 15:13:00|||||||||1
1608304390000|2020-12-18 15:13:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1608304420000|2020-12-18 15:13:40|||||||||1
1608304440000|2020-12-18 15:14:00|||||||||4
1608304450000|2020-12-18 15:14:10|||||||||3
1608304460000|2020-12-18 15:14:20|||||||||23
1608304470000|2020-12-18 15:14:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|69
1608304480000|2020-12-18 15:14:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|70
1608304490000|2020-12-18 15:14:50|||||||||15
1608304500000|2020-12-18 15:15:00|||||||||2
1608304510000|2020-12-18 15:15:10|||||||||6
1608304520000|2020-12-18 15:15:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608304530000|2020-12-18 15:15:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|103
1608304540000|2020-12-18 15:15:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|33
1608304560000|2020-12-18 15:16:00|||||||||14
1608304580000|2020-12-18 15:16:20|||||||||1
1608304590000|2020-12-18 15:16:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1608304600000|2020-12-18 15:16:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|68
1608304610000|2020-12-18 15:16:50|||||||||2
1608304620000|2020-12-18 15:17:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|94
1608304630000|2020-12-18 15:17:10|||||||||24
1608304640000|2020-12-18 15:17:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1608304650000|2020-12-18 15:17:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|53
1608304690000|2020-12-18 15:18:10|||||||||3
1608304700000|2020-12-18 15:18:20|||||||||9
1608304720000|2020-12-18 15:18:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|143
1608304740000|2020-12-18 15:19:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608304750000|2020-12-18 15:19:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1608304770000|2020-12-18 15:19:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1608304790000|2020-12-18 15:19:50|||||||||17
1608304800000|2020-12-18 15:20:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|38
1608304810000|2020-12-18 15:20:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1608304820000|2020-12-18 15:20:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|65
1608304830000|2020-12-18 15:20:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1608304840000|2020-12-18 15:20:40|||||||||16
1608304860000|2020-12-18 15:21:00|||||||||7
1608304870000|2020-12-18 15:21:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|158
1608304890000|2020-12-18 15:21:30|||||||||6
1608304900000|2020-12-18 15:21:40|||||||||9
1608304910000|2020-12-18 15:21:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|73
1608304920000|2020-12-18 15:22:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|68
1608304930000|2020-12-18 15:22:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|42
1608304940000|2020-12-18 15:22:20|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|14
1608304950000|2020-12-18 15:22:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1608304960000|2020-12-18 15:22:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|30
1608304970000|2020-12-18 15:22:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|31
1608304980000|2020-12-18 15:23:00|||||||||10
1608304990000|2020-12-18 15:23:10|||||||||11
1608305020000|2020-12-18 15:23:40|||||||||206
1608305040000|2020-12-18 15:24:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|152
1608305050000|2020-12-18 15:24:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|83
1608305060000|2020-12-18 15:24:20|||||||||2
1608305090000|2020-12-18 15:24:50|||||||||129
1608305100000|2020-12-18 15:25:00|||||||||72
1608305110000|2020-12-18 15:25:10|||||||||4
1608305140000|2020-12-18 15:25:40|||||||||3
1608305160000|2020-12-18 15:26:00|||||||||100
1608305170000|2020-12-18 15:26:10|||||||||9
1608305180000|2020-12-18 15:26:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|71
1608305190000|2020-12-18 15:26:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|410
1608305200000|2020-12-18 15:26:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|159
1608305210000|2020-12-18 15:26:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|69
1608305220000|2020-12-18 15:27:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|43
1608305230000|2020-12-18 15:27:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1608305240000|2020-12-18 15:27:20|||||||||22
1608305250000|2020-12-18 15:27:30|||||||||8
1608305260000|2020-12-18 15:27:40|||||||||33
1608305270000|2020-12-18 15:27:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|100
1608305280000|2020-12-18 15:28:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|70
1608305290000|2020-12-18 15:28:10|||||||||6
1608305310000|2020-12-18 15:28:30|||||||||3
1608305320000|2020-12-18 15:28:40|||||||||1
1608305330000|2020-12-18 15:28:50|||||||||1
1608305340000|2020-12-18 15:29:00|17278.6|17274.6|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|27
1608305380000|2020-12-18 15:29:40|||||||||16
1608305390000|2020-12-18 15:29:50|||||||||1
1608305400000|2020-12-18 15:30:00|||||||||16
1608305420000|2020-12-18 15:30:20|||||||||2
1608305430000|2020-12-18 15:30:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|98
1608305440000|2020-12-18 15:30:40|||||||||3
1608305450000|2020-12-18 15:30:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|24
1608305460000|2020-12-18 15:31:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|47
1608305470000|2020-12-18 15:31:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|46
1608305480000|2020-12-18 15:31:20|||||||||2
1608305490000|2020-12-18 15:31:30|||||||||2
1608305530000|2020-12-18 15:32:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|192
1608305540000|2020-12-18 15:32:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|66
1608305560000|2020-12-18 15:32:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|19
1608305570000|2020-12-18 15:32:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|62
1608305580000|2020-12-18 15:33:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608305590000|2020-12-18 15:33:10|||||||||5
1608305600000|2020-12-18 15:33:20|||||||||61
1608305610000|2020-12-18 15:33:30|||||||||15
1608305620000|2020-12-18 15:33:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|130
1608305630000|2020-12-18 15:33:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|295
1608305640000|2020-12-18 15:34:00|||||||||78
1608305650000|2020-12-18 15:34:10|||||||||1
1608305660000|2020-12-18 15:34:20|||||||||1
1608305670000|2020-12-18 15:34:30|||||||||2
1608305680000|2020-12-18 15:34:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|47
1608305690000|2020-12-18 15:34:50|||||||||2
1608305700000|2020-12-18 15:35:00|||||||||9
1608305710000|2020-12-18 15:35:10|||||||||2
1608305720000|2020-12-18 15:35:20|||||||||107
1608305730000|2020-12-18 15:35:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|248
1608305740000|2020-12-18 15:35:40|||||||||15
1608305750000|2020-12-18 15:35:50|||||||||1
1608305760000|2020-12-18 15:36:00|||||||||5
1608305770000|2020-12-18 15:36:10|||||||||5
1608305780000|2020-12-18 15:36:20|||||||||2
1608305810000|2020-12-18 15:36:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|82
1608305820000|2020-12-18 15:37:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|113
1608305840000|2020-12-18 15:37:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|105
1608305850000|2020-12-18 15:37:30|||||||||1
1608305860000|2020-12-18 15:37:40|||||||||1
1608305890000|2020-12-18 15:38:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|34
1608305900000|2020-12-18 15:38:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|41
1608305920000|2020-12-18 15:38:40|||||||||44
1608305930000|2020-12-18 15:38:50|||||||||15
1608305940000|2020-12-18 15:39:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1608305990000|2020-12-18 15:39:50|||||||||1
1608306000000|2020-12-18 15:40:00|||||||||2
1608306010000|2020-12-18 15:40:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1608306020000|2020-12-18 15:40:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|102
1608306030000|2020-12-18 15:40:30|||||||||5
1608306100000|2020-12-18 15:41:40|||||||||1
1608306110000|2020-12-18 15:41:50|||||||||5
1608306120000|2020-12-18 15:42:00|||||||||66
1608306130000|2020-12-18 15:42:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|49
1608306170000|2020-12-18 15:42:50|||||||||5
1608306180000|2020-12-18 15:43:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|165
1608306190000|2020-12-18 15:43:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608306200000|2020-12-18 15:43:20|||||||||4
1608306220000|2020-12-18 15:43:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1608306230000|2020-12-18 15:43:50|||||||||44
1608306270000|2020-12-18 15:44:30|||||||||2
1608306280000|2020-12-18 15:44:40|||||||||7
1608306290000|2020-12-18 15:44:50|||||||||6
1608306300000|2020-12-18 15:45:00|||||||||1
1608306310000|2020-12-18 15:45:10|||||||||27
1608306340000|2020-12-18 15:45:40|||||||||7
1608306370000|2020-12-18 15:46:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|24
1608306380000|2020-12-18 15:46:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|91
1608306390000|2020-12-18 15:46:30|||||||||35
1608306400000|2020-12-18 15:46:40|||||||||1
1608306430000|2020-12-18 15:47:10|||||||||4
1608306440000|2020-12-18 15:47:20|||||||||9
1608306450000|2020-12-18 15:47:30|||||||||7
1608306460000|2020-12-18 15:47:40|||||||||2
1608306470000|2020-12-18 15:47:50|||||||||2
1608306480000|2020-12-18 15:48:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1608306500000|2020-12-18 15:48:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1608306510000|2020-12-18 15:48:30|||||||||1
1608306550000|2020-12-18 15:49:10|||||||||28
1608306560000|2020-12-18 15:49:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|46
1608306570000|2020-12-18 15:49:30|||||||||1
1608306580000|2020-12-18 15:49:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|171
1608306590000|2020-12-18 15:49:50|||||||||6
1608306610000|2020-12-18 15:50:10|||||||||12
1608306620000|2020-12-18 15:50:20|||||||||4
1608306640000|2020-12-18 15:50:40|||||||||10
1608306650000|2020-12-18 15:50:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|215
1608306660000|2020-12-18 15:51:00|||||||||2
1608306670000|2020-12-18 15:51:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608306680000|2020-12-18 15:51:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|186
1608306690000|2020-12-18 15:51:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|35
1608306700000|2020-12-18 15:51:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1608306710000|2020-12-18 15:51:50|||||||||3
1608306730000|2020-12-18 15:52:10|||||||||64
1608306760000|2020-12-18 15:52:40|||||||||5
1608306770000|2020-12-18 15:52:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|82
1608306780000|2020-12-18 15:53:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1608306790000|2020-12-18 15:53:10|||||||||84
1608306810000|2020-12-18 15:53:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|108
1608306820000|2020-12-18 15:53:40|||||||||1
1608306840000|2020-12-18 15:54:00|||||||||1
1608306850000|2020-12-18 15:54:10|||||||||2
1608306870000|2020-12-18 15:54:30|||||||||120
1608306880000|2020-12-18 15:54:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|246
1608306890000|2020-12-18 15:54:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|166
1608306900000|2020-12-18 15:55:00|||||||||4
1608306940000|2020-12-18 15:55:40|||||||||1
1608306970000|2020-12-18 15:56:10|||||||||1
1608306990000|2020-12-18 15:56:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1608307000000|2020-12-18 15:56:40|||||||||1
1608307010000|2020-12-18 15:56:50|||||||||28
1608307020000|2020-12-18 15:57:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|50
1608307030000|2020-12-18 15:57:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|129
1608307040000|2020-12-18 15:57:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|76
1608307050000|2020-12-18 15:57:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17
1608307060000|2020-12-18 15:57:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608307080000|2020-12-18 15:58:00|||||||||4
1608307090000|2020-12-18 15:58:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|174
1608307100000|2020-12-18 15:58:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|99
1608307110000|2020-12-18 15:58:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|25
1608307120000|2020-12-18 15:58:40|||||||||37
1608307130000|2020-12-18 15:58:50|||||||||13
1608307140000|2020-12-18 15:59:00|||||||||9
1608307150000|2020-12-18 15:59:10|||||||||28
1608307160000|2020-12-18 15:59:20|||||||||4
1608307170000|2020-12-18 15:59:30|||||||||2
1608307180000|2020-12-18 15:59:40|||||||||2
1608307190000|2020-12-18 15:59:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|33
1608307200000|2020-12-18 16:00:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1608307210000|2020-12-18 16:00:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|138
1608307220000|2020-12-18 16:00:20|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|60
1608307230000|2020-12-18 16:00:30|||||||||10
1608307240000|2020-12-18 16:00:40|||||||||1
1608307270000|2020-12-18 16:01:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|235
1608307280000|2020-12-18 16:01:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|222
1608307290000|2020-12-18 16:01:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|81
1608307300000|2020-12-18 16:01:40|||||||||20
1608307320000|2020-12-18 16:02:00|||||||||79
1608307330000|2020-12-18 16:02:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608307340000|2020-12-18 16:02:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|45
1608307350000|2020-12-18 16:02:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|20
1608307370000|2020-12-18 16:02:50|||||||||2
1608307380000|2020-12-18 16:03:00|||||||||4
1608307400000|2020-12-18 16:03:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1608307420000|2020-12-18 16:03:40|||||||||9
1608307440000|2020-12-18 16:04:00|||||||||2
1608307450000|2020-12-18 16:04:10|||||||||9
1608307460000|2020-12-18 16:04:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|21
1608307480000|2020-12-18 16:04:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|134
1608307500000|2020-12-18 16:05:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1608307510000|2020-12-18 16:05:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|36
1608307530000|2020-12-18 16:05:30|||||||||207
1608307540000|2020-12-18 16:05:40|||||||||20
1608307550000|2020-12-18 16:05:50|||||||||6
1608307560000|2020-12-18 16:06:00|||||||||46
1608307570000|2020-12-18 16:06:10|||||||||2
1608307580000|2020-12-18 16:06:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|59
1608307590000|2020-12-18 16:06:30|||||||||9
1608307600000|2020-12-18 16:06:40|||||||||2
1608307610000|2020-12-18 16:06:50|||||||||2
1608307630000|2020-12-18 16:07:10|||||||||9
1608307640000|2020-12-18 16:07:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|20
1608307650000|2020-12-18 16:07:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|71
1608307660000|2020-12-18 16:07:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1608307670000|2020-12-18 16:07:50|||||||||1
1608307680000|2020-12-18 16:08:00|||||||||64
1608307690000|2020-12-18 16:08:10|||||||||2
1608307730000|2020-12-18 16:08:50|||||||||2
1608307740000|2020-12-18 16:09:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|42
1608307760000|2020-12-18 16:09:20|||||||||5
1608307780000|2020-12-18 16:09:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1608307790000|2020-12-18 16:09:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|21
1608307800000|2020-12-18 16:10:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608307850000|2020-12-18 16:10:50|||||||||1
1608307870000|2020-12-18 16:11:10|||||||||5
1608307880000|2020-12-18 16:11:20|||||||||2
1608307890000|2020-12-18 16:11:30|||||||||1
1608307900000|2020-12-18 16:11:40|||||||||1
1608307910000|2020-12-18 16:11:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|79
1608307920000|2020-12-18 16:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1608307930000|2020-12-18 16:12:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1608307940000|2020-12-18 16:12:20|||||||||66
1608307950000|2020-12-18 16:12:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|63
1608307960000|2020-12-18 16:12:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|17
1608307980000|2020-12-18 16:13:00|||||||||101
1608307990000|2020-12-18 16:13:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|100
1608308020000|2020-12-18 16:13:40|||||||||2
1608308030000|2020-12-18 16:13:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|77
1608308040000|2020-12-18 16:14:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|46
1608308050000|2020-12-18 16:14:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1608308100000|2020-12-18 16:15:00|||||||||25
1608308110000|2020-12-18 16:15:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|108
1608308120000|2020-12-18 16:15:20|||||||||14
1608308130000|2020-12-18 16:15:30|||||||||6
1608308140000|2020-12-18 16:15:40|||||||||7
1608308150000|2020-12-18 16:15:50|||||||||26
1608308160000|2020-12-18 16:16:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1608308170000|2020-12-18 16:16:10|||||||||31
1608308180000|2020-12-18 16:16:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|56
1608308190000|2020-12-18 16:16:30|||||||||1
1608308200000|2020-12-18 16:16:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|32
1608308220000|2020-12-18 16:17:00|||||||||10
1608308280000|2020-12-18 16:18:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1608308320000|2020-12-18 16:18:40|||||||||4
1608308330000|2020-12-18 16:18:50|||||||||35
1608308340000|2020-12-18 16:19:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|134
1608308350000|2020-12-18 16:19:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1608308360000|2020-12-18 16:19:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1608308390000|2020-12-18 16:19:50|||||||||1
1608308400000|2020-12-18 16:20:00|||||||||45
1608308410000|2020-12-18 16:20:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|53
1608308440000|2020-12-18 16:20:40|||||||||1
1608308450000|2020-12-18 16:20:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|94
1608308460000|2020-12-18 16:21:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|398
1608308470000|2020-12-18 16:21:10|||||||||5
1608308480000|2020-12-18 16:21:20|||||||||40
1608308490000|2020-12-18 16:21:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|47
1608308500000|2020-12-18 16:21:40|||||||||3
1608308510000|2020-12-18 16:21:50|||||||||7
1608308520000|2020-12-18 16:22:00|||||||||17
1608308530000|2020-12-18 16:22:10|||||||||2
1608308540000|2020-12-18 16:22:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|56
1608308550000|2020-12-18 16:22:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1608308560000|2020-12-18 16:22:40|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|17
1608308570000|2020-12-18 16:22:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|243
1608308580000|2020-12-18 16:23:00|||||||||1
1608308590000|2020-12-18 16:23:10|||||||||5
1608308600000|2020-12-18 16:23:20|||||||||16
1608308610000|2020-12-18 16:23:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|79
1608308620000|2020-12-18 16:23:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|25
1608308630000|2020-12-18 16:23:50|||||||||7
1608308640000|2020-12-18 16:24:00|||||||||1
1608308660000|2020-12-18 16:24:20|||||||||8
1608308670000|2020-12-18 16:24:30|||||||||52
1608308680000|2020-12-18 16:24:40|||||||||102
1608308690000|2020-12-18 16:24:50|||||||||5
1608308700000|2020-12-18 16:25:00|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17
1608308710000|2020-12-18 16:25:10|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|75
1608308720000|2020-12-18 16:25:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|13
1608308730000|2020-12-18 16:25:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|46
1608308740000|2020-12-18 16:25:40|||||||||95
1608308750000|2020-12-18 16:25:50|||||||||8
1608308770000|2020-12-18 16:26:10|||||||||1
1608308780000|2020-12-18 16:26:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|59
1608308790000|2020-12-18 16:26:30|||||||||1
1608308800000|2020-12-18 16:26:40|||||||||4
1608308810000|2020-12-18 16:26:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1608308820000|2020-12-18 16:27:00|||||||||2
1608308830000|2020-12-18 16:27:10|||||||||5
1608308840000|2020-12-18 16:27:20|||||||||131
1608308860000|2020-12-18 16:27:40|||||||||22
1608308870000|2020-12-18 16:27:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|50
1608308890000|2020-12-18 16:28:10|17244.2|17240.2|17237.9|17233.9|17244.2|17240.2|17237.9|17233.9|922
1608308900000|2020-12-18 16:28:20|||||||||23
1608308910000|2020-12-18 16:28:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|156
1608308920000|2020-12-18 16:28:40|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|45
1608308930000|2020-12-18 16:28:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17237.9|17233.9|120
1608308940000|2020-12-18 16:29:00|||||||||30
1608308950000|2020-12-18 16:29:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|77
1608308960000|2020-12-18 16:29:20|||||||||2
1608308970000|2020-12-18 16:29:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1608308980000|2020-12-18 16:29:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1608308990000|2020-12-18 16:29:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|256
1608309040000|2020-12-18 16:30:40|||||||||1
1608309060000|2020-12-18 16:31:00|||||||||1
1608309070000|2020-12-18 16:31:10|||||||||64
1608309080000|2020-12-18 16:31:20|||||||||33
1608309090000|2020-12-18 16:31:30|||||||||9
1608309110000|2020-12-18 16:31:50|||||||||3
1608309130000|2020-12-18 16:32:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1608309140000|2020-12-18 16:32:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|57
1608309150000|2020-12-18 16:32:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|501
1608309160000|2020-12-18 16:32:40|17237.9|17233.9|17244.2|17240.2|17244.2|17240.2|17237.9|17233.9|357
1608309170000|2020-12-18 16:32:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|214
1608309180000|2020-12-18 16:33:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|35
1608309230000|2020-12-18 16:33:50|||||||||7
1608309240000|2020-12-18 16:34:00|||||||||300
1608309250000|2020-12-18 16:34:10|||||||||221
1608309260000|2020-12-18 16:34:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|82
1608309270000|2020-12-18 16:34:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|109
1608309280000|2020-12-18 16:34:40|||||||||8
1608309290000|2020-12-18 16:34:50|||||||||3
1608309300000|2020-12-18 16:35:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|128
1608309330000|2020-12-18 16:35:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|26
1608309340000|2020-12-18 16:35:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1608309350000|2020-12-18 16:35:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|35
1608309360000|2020-12-18 16:36:00|||||||||1
1608309370000|2020-12-18 16:36:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|38
1608309380000|2020-12-18 16:36:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1608309390000|2020-12-18 16:36:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|55
1608309400000|2020-12-18 16:36:40|||||||||102
1608309410000|2020-12-18 16:36:50|||||||||49
1608309440000|2020-12-18 16:37:20|||||||||5
1608309460000|2020-12-18 16:37:40|||||||||1
1608309470000|2020-12-18 16:37:50|||||||||24
1608309480000|2020-12-18 16:38:00|||||||||6
1608309510000|2020-12-18 16:38:30|||||||||300
1608309570000|2020-12-18 16:39:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|41
1608309580000|2020-12-18 16:39:40|||||||||27
1608309590000|2020-12-18 16:39:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608309600000|2020-12-18 16:40:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1608309610000|2020-12-18 16:40:10|||||||||53
1608309630000|2020-12-18 16:40:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|71
1608309660000|2020-12-18 16:41:00|||||||||10
1608309670000|2020-12-18 16:41:10|||||||||2
1608309680000|2020-12-18 16:41:20|||||||||25
1608309700000|2020-12-18 16:41:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1608309730000|2020-12-18 16:42:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|23
1608309750000|2020-12-18 16:42:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|28
1608309760000|2020-12-18 16:42:40|||||||||2
1608309770000|2020-12-18 16:42:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1608309780000|2020-12-18 16:43:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|49
1608309810000|2020-12-18 16:43:30|||||||||28
1608309820000|2020-12-18 16:43:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1608309830000|2020-12-18 16:43:50|||||||||1
1608309840000|2020-12-18 16:44:00|||||||||1
1608309860000|2020-12-18 16:44:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|54
1608309870000|2020-12-18 16:44:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1608309880000|2020-12-18 16:44:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1608309890000|2020-12-18 16:44:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|130
1608309900000|2020-12-18 16:45:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|35
1608309910000|2020-12-18 16:45:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|26
1608309920000|2020-12-18 16:45:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|9
1608309930000|2020-12-18 16:45:30|||||||||1
1608309970000|2020-12-18 16:46:10|||||||||12
1608309990000|2020-12-18 16:46:30|||||||||16
1608310000000|2020-12-18 16:46:40|||||||||2
1608310010000|2020-12-18 16:46:50|||||||||6
1608310020000|2020-12-18 16:47:00|||||||||2
1608310050000|2020-12-18 16:47:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1608310060000|2020-12-18 16:47:40|||||||||2
1608310070000|2020-12-18 16:47:50|||||||||5
1608310080000|2020-12-18 16:48:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|105
1608310100000|2020-12-18 16:48:20|||||||||50
1608310110000|2020-12-18 16:48:30|||||||||30
1608310120000|2020-12-18 16:48:40|||||||||36
1608310130000|2020-12-18 16:48:50|||||||||22
1608310140000|2020-12-18 16:49:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1608310160000|2020-12-18 16:49:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1608310180000|2020-12-18 16:49:40|||||||||3
1608310210000|2020-12-18 16:50:10|||||||||16
1608310240000|2020-12-18 16:50:40|||||||||13
1608310260000|2020-12-18 16:51:00|||||||||16
1608310290000|2020-12-18 16:51:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1608310300000|2020-12-18 16:51:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|131
1608310370000|2020-12-18 16:52:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1608310410000|2020-12-18 16:53:30|||||||||6
1608310440000|2020-12-18 16:54:00|||||||||12
1608310470000|2020-12-18 16:54:30|||||||||1
1608310490000|2020-12-18 16:54:50|||||||||4
1608310520000|2020-12-18 16:55:20|||||||||5
1608310530000|2020-12-18 16:55:30|||||||||6
1608310540000|2020-12-18 16:55:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1608310560000|2020-12-18 16:56:00|||||||||39
1608310570000|2020-12-18 16:56:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608310590000|2020-12-18 16:56:30|||||||||1
1608310600000|2020-12-18 16:56:40|||||||||6
1608310610000|2020-12-18 16:56:50|||||||||6
1608310620000|2020-12-18 16:57:00|||||||||19
1608310630000|2020-12-18 16:57:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|48
1608310640000|2020-12-18 16:57:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|50
1608310650000|2020-12-18 16:57:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|40
1608310670000|2020-12-18 16:57:50|||||||||7
1608310680000|2020-12-18 16:58:00|||||||||6
1608310700000|2020-12-18 16:58:20|||||||||5
1608310710000|2020-12-18 16:58:30|||||||||22
1608310720000|2020-12-18 16:58:40|||||||||5
1608310740000|2020-12-18 16:59:00|||||||||6
1608310750000|2020-12-18 16:59:10|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|49
1608310760000|2020-12-18 16:59:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|43
1608310770000|2020-12-18 16:59:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|38
1608310780000|2020-12-18 16:59:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|44
1608310790000|2020-12-18 16:59:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1608310800000|2020-12-18 17:00:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|100
1608310810000|2020-12-18 17:00:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|74
1608310840000|2020-12-18 17:00:40|||||||||5
1608310850000|2020-12-18 17:00:50|||||||||6
1608310870000|2020-12-18 17:01:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|218
1608310880000|2020-12-18 17:01:20|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|15
1608310890000|2020-12-18 17:01:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|43
1608310900000|2020-12-18 17:01:40|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|14
1608310910000|2020-12-18 17:01:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|33
1608310970000|2020-12-18 17:02:50|||||||||1
1608310990000|2020-12-18 17:03:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|76
1608311010000|2020-12-18 17:03:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|161
1608311020000|2020-12-18 17:03:40|||||||||3
1608311070000|2020-12-18 17:04:30|||||||||51
1608311130000|2020-12-18 17:05:30|||||||||74
1608311160000|2020-12-18 17:06:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|63
1608311170000|2020-12-18 17:06:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|54
1608311180000|2020-12-18 17:06:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|51
1608311190000|2020-12-18 17:06:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|59
1608311200000|2020-12-18 17:06:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1608311210000|2020-12-18 17:06:50|||||||||1
1608311250000|2020-12-18 17:07:30|||||||||2
1608311320000|2020-12-18 17:08:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1608311330000|2020-12-18 17:08:50|||||||||3
1608311400000|2020-12-18 17:10:00|||||||||1
1608311410000|2020-12-18 17:10:10|||||||||19
1608311420000|2020-12-18 17:10:20|||||||||4
1608311430000|2020-12-18 17:10:30|||||||||1
1608311440000|2020-12-18 17:10:40|||||||||22
1608311460000|2020-12-18 17:11:00|||||||||3
1608311470000|2020-12-18 17:11:10|||||||||5
1608311500000|2020-12-18 17:11:40|||||||||2
1608311570000|2020-12-18 17:12:50|||||||||15
1608311590000|2020-12-18 17:13:10|||||||||4
1608311630000|2020-12-18 17:13:50|||||||||1
1608311670000|2020-12-18 17:14:30|||||||||1
1608311710000|2020-12-18 17:15:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|148
1608311730000|2020-12-18 17:15:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1608311760000|2020-12-18 17:16:00|||||||||6
1608311790000|2020-12-18 17:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|46
1608311810000|2020-12-18 17:16:50|||||||||6
1608311850000|2020-12-18 17:17:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|35
1608311880000|2020-12-18 17:18:00|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|90
1608311890000|2020-12-18 17:18:10|||||||||4
1608311910000|2020-12-18 17:18:30|||||||||3
1608311930000|2020-12-18 17:18:50|||||||||26
1608311980000|2020-12-18 17:19:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608312000000|2020-12-18 17:20:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|92
1608312030000|2020-12-18 17:20:30|||||||||6
1608312060000|2020-12-18 17:21:00|||||||||1
1608312070000|2020-12-18 17:21:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1608312080000|2020-12-18 17:21:20|||||||||3
1608312100000|2020-12-18 17:21:40|||||||||2
1608312110000|2020-12-18 17:21:50|||||||||2
1608312120000|2020-12-18 17:22:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1608312140000|2020-12-18 17:22:20|||||||||1
1608312160000|2020-12-18 17:22:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|49
1608312200000|2020-12-18 17:23:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|94
1608312230000|2020-12-18 17:23:50|||||||||7
1608312240000|2020-12-18 17:24:00|||||||||1
1608312250000|2020-12-18 17:24:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608312260000|2020-12-18 17:24:20|||||||||1
1608312290000|2020-12-18 17:24:50|||||||||1
1608312300000|2020-12-18 17:25:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|103
1608312310000|2020-12-18 17:25:10|||||||||1
1608312320000|2020-12-18 17:25:20|||||||||28
1608312330000|2020-12-18 17:25:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|20
1608312380000|2020-12-18 17:26:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|43
1608312420000|2020-12-18 17:27:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608312430000|2020-12-18 17:27:10|||||||||18
1608312440000|2020-12-18 17:27:20|||||||||3
1608312460000|2020-12-18 17:27:40|||||||||1
1608312480000|2020-12-18 17:28:00|||||||||1
1608312490000|2020-12-18 17:28:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1608312500000|2020-12-18 17:28:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|23
1608312510000|2020-12-18 17:28:30|17247.3|17243.3|17241.1|17237.1|17247.3|17243.3|17241.1|17237.1|182
1608312520000|2020-12-18 17:28:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|201
1608312530000|2020-12-18 17:28:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|302
1608312540000|2020-12-18 17:29:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|274
1608312550000|2020-12-18 17:29:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|31
1608312560000|2020-12-18 17:29:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|178
1608312570000|2020-12-18 17:29:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|53
1608312580000|2020-12-18 17:29:40|||||||||1
1608312590000|2020-12-18 17:29:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|82
1608312600000|2020-12-18 17:30:00|||||||||1
1608312610000|2020-12-18 17:30:10|||||||||6
1608312620000|2020-12-18 17:30:20|||||||||1
1608312640000|2020-12-18 17:30:40|||||||||2
1608312650000|2020-12-18 17:30:50|||||||||6
1608312660000|2020-12-18 17:31:00|||||||||4
1608312670000|2020-12-18 17:31:10|||||||||6
1608312680000|2020-12-18 17:31:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1608312700000|2020-12-18 17:31:40|||||||||1
1608312740000|2020-12-18 17:32:20|||||||||1
1608312780000|2020-12-18 17:33:00|||||||||8
1608312790000|2020-12-18 17:33:10|||||||||1
1608312800000|2020-12-18 17:33:20|||||||||3
1608312810000|2020-12-18 17:33:30|||||||||1
1608312820000|2020-12-18 17:33:40|||||||||1
1608312830000|2020-12-18 17:33:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1608312840000|2020-12-18 17:34:00|||||||||10
1608312860000|2020-12-18 17:34:20|||||||||1
1608312890000|2020-12-18 17:34:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|22
1608312900000|2020-12-18 17:35:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|157
1608312910000|2020-12-18 17:35:10|||||||||53
1608312940000|2020-12-18 17:35:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|316
1608312950000|2020-12-18 17:35:50|||||||||2
1608312960000|2020-12-18 17:36:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|20
1608312970000|2020-12-18 17:36:10|||||||||109
1608312980000|2020-12-18 17:36:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|41
1608312990000|2020-12-18 17:36:30|||||||||4
1608313010000|2020-12-18 17:36:50|||||||||56
1608313050000|2020-12-18 17:37:30|||||||||4
1608313070000|2020-12-18 17:37:50|||||||||1
1608313130000|2020-12-18 17:38:50|||||||||2
1608313170000|2020-12-18 17:39:30|||||||||6
1608313180000|2020-12-18 17:39:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|36
1608313200000|2020-12-18 17:40:00|||||||||3
1608313220000|2020-12-18 17:40:20|||||||||1
1608313260000|2020-12-18 17:41:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|321
1608313270000|2020-12-18 17:41:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1608313310000|2020-12-18 17:41:50|||||||||1
1608313340000|2020-12-18 17:42:20|||||||||7
1608313370000|2020-12-18 17:42:50|||||||||1
1608313400000|2020-12-18 17:43:20|||||||||1
1608313420000|2020-12-18 17:43:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|49
1608313440000|2020-12-18 17:44:00|||||||||3
1608313490000|2020-12-18 17:44:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|288
1608313500000|2020-12-18 17:45:00|||||||||21
1608313510000|2020-12-18 17:45:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1608313540000|2020-12-18 17:45:40|||||||||51
1608313590000|2020-12-18 17:46:30|||||||||28
1608313600000|2020-12-18 17:46:40|||||||||2
1608313620000|2020-12-18 17:47:00|||||||||1
1608313660000|2020-12-18 17:47:40|||||||||11
1608313730000|2020-12-18 17:48:50|||||||||4
1608313770000|2020-12-18 17:49:30|||||||||2
1608313780000|2020-12-18 17:49:40|||||||||1
1608313800000|2020-12-18 17:50:00|||||||||1
1608313820000|2020-12-18 17:50:20|||||||||2
1608313840000|2020-12-18 17:50:40|||||||||1
1608313850000|2020-12-18 17:50:50|||||||||3
1608313870000|2020-12-18 17:51:10|||||||||1
1608313890000|2020-12-18 17:51:30|||||||||3
1608313900000|2020-12-18 17:51:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608313940000|2020-12-18 17:52:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|152
1608313950000|2020-12-18 17:52:30|||||||||111
1608313960000|2020-12-18 17:52:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1608313970000|2020-12-18 17:52:50|||||||||34
1608314000000|2020-12-18 17:53:20|||||||||46
1608314010000|2020-12-18 17:53:30|||||||||4
1608314020000|2020-12-18 17:53:40|||||||||1
1608314030000|2020-12-18 17:53:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|20
1608314050000|2020-12-18 17:54:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1608314080000|2020-12-18 17:54:40|||||||||64
1608314130000|2020-12-18 17:55:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|39
1608314140000|2020-12-18 17:55:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|26
1608314160000|2020-12-18 17:56:00|||||||||18
1608314170000|2020-12-18 17:56:10|||||||||202
1608314180000|2020-12-18 17:56:20|||||||||10
1608314240000|2020-12-18 17:57:20|||||||||30
1608314280000|2020-12-18 17:58:00|||||||||30
1608314300000|2020-12-18 17:58:20|||||||||33
1608314320000|2020-12-18 17:58:40|||||||||28
1608314330000|2020-12-18 17:58:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|78
1608314340000|2020-12-18 17:59:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|40
1608314360000|2020-12-18 17:59:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|259
1608314370000|2020-12-18 17:59:30|||||||||1
1608314380000|2020-12-18 17:59:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|140
1608314390000|2020-12-18 17:59:50|||||||||5
1608314400000|2020-12-18 18:00:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|112
1608314410000|2020-12-18 18:00:10|||||||||2
1608314430000|2020-12-18 18:00:30|||||||||38
1608314470000|2020-12-18 18:01:10|||||||||1
1608314480000|2020-12-18 18:01:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1608314490000|2020-12-18 18:01:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|18
1608314500000|2020-12-18 18:01:40|||||||||2
1608314510000|2020-12-18 18:01:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1608314550000|2020-12-18 18:02:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|64
1608314560000|2020-12-18 18:02:40|||||||||16
1608314580000|2020-12-18 18:03:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|49
1608314590000|2020-12-18 18:03:10|||||||||1
1608314600000|2020-12-18 18:03:20|||||||||1
1608314620000|2020-12-18 18:03:40|||||||||2
1608314640000|2020-12-18 18:04:00|||||||||1
1608314650000|2020-12-18 18:04:10|||||||||10
1608314700000|2020-12-18 18:05:00|||||||||1
1608314730000|2020-12-18 18:05:30|||||||||7
1608314750000|2020-12-18 18:05:50|||||||||66
1608314770000|2020-12-18 18:06:10|||||||||15
1608314810000|2020-12-18 18:06:50|||||||||2
1608314820000|2020-12-18 18:07:00|||||||||3
1608314830000|2020-12-18 18:07:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|93
1608314840000|2020-12-18 18:07:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1608314850000|2020-12-18 18:07:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|22
1608314860000|2020-12-18 18:07:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1608314880000|2020-12-18 18:08:00|||||||||10
1608314890000|2020-12-18 18:08:10|||||||||70
1608314900000|2020-12-18 18:08:20|||||||||1
1608314950000|2020-12-18 18:09:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|91
1608314970000|2020-12-18 18:09:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|89
1608315050000|2020-12-18 18:10:50|||||||||10
1608315060000|2020-12-18 18:11:00|||||||||3
1608315070000|2020-12-18 18:11:10|||||||||1
1608315100000|2020-12-18 18:11:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|222
1608315110000|2020-12-18 18:11:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|38
1608315130000|2020-12-18 18:12:10|||||||||1
1608315140000|2020-12-18 18:12:20|||||||||2
1608315150000|2020-12-18 18:12:30|||||||||2
1608315160000|2020-12-18 18:12:40|||||||||2
1608315170000|2020-12-18 18:12:50|||||||||70
1608315180000|2020-12-18 18:13:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|21
1608315190000|2020-12-18 18:13:10|||||||||3
1608315200000|2020-12-18 18:13:20|||||||||73
1608315210000|2020-12-18 18:13:30|||||||||2
1608315220000|2020-12-18 18:13:40|||||||||2
1608315230000|2020-12-18 18:13:50|||||||||67
1608315240000|2020-12-18 18:14:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1608315250000|2020-12-18 18:14:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1608315260000|2020-12-18 18:14:20|||||||||7
1608315270000|2020-12-18 18:14:30|||||||||1
1608315300000|2020-12-18 18:15:00|||||||||2
1608315320000|2020-12-18 18:15:20|||||||||1
1608315340000|2020-12-18 18:15:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1608315360000|2020-12-18 18:16:00|||||||||5
1608315370000|2020-12-18 18:16:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|55
1608315380000|2020-12-18 18:16:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|105
1608315420000|2020-12-18 18:17:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|361
1608315450000|2020-12-18 18:17:30|||||||||24
1608315470000|2020-12-18 18:17:50|||||||||6
1608315480000|2020-12-18 18:18:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|37
1608315490000|2020-12-18 18:18:10|||||||||2
1608315540000|2020-12-18 18:19:00|||||||||1
1608315550000|2020-12-18 18:19:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1608315560000|2020-12-18 18:19:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|31
1608315570000|2020-12-18 18:19:30|||||||||2
1608315580000|2020-12-18 18:19:40|||||||||9
1608315600000|2020-12-18 18:20:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1608315610000|2020-12-18 18:20:10|||||||||1
1608315650000|2020-12-18 18:20:50|||||||||4
1608315690000|2020-12-18 18:21:30|||||||||9
1608315700000|2020-12-18 18:21:40|||||||||10
1608315710000|2020-12-18 18:21:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|130
1608315720000|2020-12-18 18:22:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|97
1608315750000|2020-12-18 18:22:30|||||||||252
1608315760000|2020-12-18 18:22:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|164
1608315770000|2020-12-18 18:22:50|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|94
1608315780000|2020-12-18 18:23:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|202
1608315790000|2020-12-18 18:23:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|208
1608315800000|2020-12-18 18:23:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1608315810000|2020-12-18 18:23:30|||||||||28
1608315820000|2020-12-18 18:23:40|||||||||4
1608315880000|2020-12-18 18:24:40|||||||||1
1608315900000|2020-12-18 18:25:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|197
1608315910000|2020-12-18 18:25:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1608315920000|2020-12-18 18:25:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|71
1608315980000|2020-12-18 18:26:20|||||||||1
1608316040000|2020-12-18 18:27:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|101
1608316050000|2020-12-18 18:27:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1608316120000|2020-12-18 18:28:40|||||||||1
1608316150000|2020-12-18 18:29:10|||||||||1
1608316180000|2020-12-18 18:29:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|33
1608316200000|2020-12-18 18:30:00|||||||||3
1608316210000|2020-12-18 18:30:10|||||||||2
1608316240000|2020-12-18 18:30:40|||||||||45
1608316320000|2020-12-18 18:32:00|||||||||1
1608316380000|2020-12-18 18:33:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1608316390000|2020-12-18 18:33:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1608316400000|2020-12-18 18:33:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|59
1608316420000|2020-12-18 18:33:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|52
1608316430000|2020-12-18 18:33:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1608316440000|2020-12-18 18:34:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|65
1608316450000|2020-12-18 18:34:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|24
1608316470000|2020-12-18 18:34:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1608316480000|2020-12-18 18:34:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1608316490000|2020-12-18 18:34:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1608316500000|2020-12-18 18:35:00|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|23
1608316530000|2020-12-18 18:35:30|||||||||1
1608316610000|2020-12-18 18:36:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|79
1608316630000|2020-12-18 18:37:10|||||||||1
1608316660000|2020-12-18 18:37:40|||||||||44
1608316690000|2020-12-18 18:38:10|||||||||130
1608316720000|2020-12-18 18:38:40|||||||||351
1608316740000|2020-12-18 18:39:00|||||||||2
1608316910000|2020-12-18 18:41:50|||||||||6
1608316950000|2020-12-18 18:42:30|||||||||2
1608316970000|2020-12-18 18:42:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|4
1608317020000|2020-12-18 18:43:40|||||||||1
1608317090000|2020-12-18 18:44:50|||||||||2
1608317170000|2020-12-18 18:46:10|||||||||6
1608317230000|2020-12-18 18:47:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|72
1608317270000|2020-12-18 18:47:50|||||||||6
1608317280000|2020-12-18 18:48:00|||||||||2
1608317290000|2020-12-18 18:48:10|||||||||6
1608317300000|2020-12-18 18:48:20|||||||||1
1608317310000|2020-12-18 18:48:30|||||||||4
1608317320000|2020-12-18 18:48:40|||||||||12
1608317370000|2020-12-18 18:49:30|||||||||1
1608317390000|2020-12-18 18:49:50|||||||||1
1608317430000|2020-12-18 18:50:30|||||||||1
1608317450000|2020-12-18 18:50:50|||||||||2
1608317470000|2020-12-18 18:51:10|||||||||5
1608317490000|2020-12-18 18:51:30|||||||||2
1608317510000|2020-12-18 18:51:50|||||||||1
1608317520000|2020-12-18 18:52:00|||||||||1
1608317550000|2020-12-18 18:52:30|||||||||7
1608317570000|2020-12-18 18:52:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|161
1608317580000|2020-12-18 18:53:00|||||||||5
1608317610000|2020-12-18 18:53:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|64
1608317630000|2020-12-18 18:53:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|93
1608317640000|2020-12-18 18:54:00|||||||||12
1608317650000|2020-12-18 18:54:10|||||||||6
1608317660000|2020-12-18 18:54:20|||||||||40
1608317680000|2020-12-18 18:54:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|29
1608317730000|2020-12-18 18:55:30|||||||||10
1608317740000|2020-12-18 18:55:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|112
1608317760000|2020-12-18 18:56:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|264
1608317770000|2020-12-18 18:56:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|59
1608317780000|2020-12-18 18:56:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|23
1608317810000|2020-12-18 18:56:50|||||||||5
1608317820000|2020-12-18 18:57:00|||||||||7
1608317850000|2020-12-18 18:57:30|||||||||6
1608317860000|2020-12-18 18:57:40|||||||||9
1608317890000|2020-12-18 18:58:10|||||||||15
1608317900000|2020-12-18 18:58:20|||||||||101
1608317980000|2020-12-18 18:59:40|||||||||2
1608318000000|2020-12-18 19:00:00|||||||||22
1608318020000|2020-12-18 19:00:20|||||||||2
1608318030000|2020-12-18 19:00:30|||||||||5
1608318040000|2020-12-18 19:00:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|100
1608318070000|2020-12-18 19:01:10|||||||||14
1608318080000|2020-12-18 19:01:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1608318090000|2020-12-18 19:01:30|||||||||5
1608318100000|2020-12-18 19:01:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|102
1608318110000|2020-12-18 19:01:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|20
1608318150000|2020-12-18 19:02:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|135
1608318160000|2020-12-18 19:02:40|||||||||25
1608318180000|2020-12-18 19:03:00|||||||||3
1608318240000|2020-12-18 19:04:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1608318310000|2020-12-18 19:05:10|||||||||1
1608318350000|2020-12-18 19:05:50|||||||||2
1608318410000|2020-12-18 19:06:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|208
1608318420000|2020-12-18 19:07:00|||||||||37
1608318430000|2020-12-18 19:07:10|||||||||2
1608318460000|2020-12-18 19:07:40|||||||||4
1608318470000|2020-12-18 19:07:50|||||||||1
1608318480000|2020-12-18 19:08:00|||||||||21
1608318510000|2020-12-18 19:08:30|||||||||1
1608318530000|2020-12-18 19:08:50|||||||||1
1608318540000|2020-12-18 19:09:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|64
1608318550000|2020-12-18 19:09:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|141
1608318560000|2020-12-18 19:09:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|105
1608318570000|2020-12-18 19:09:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|52
1608318580000|2020-12-18 19:09:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|34
1608318590000|2020-12-18 19:09:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1608318600000|2020-12-18 19:10:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|137
1608318630000|2020-12-18 19:10:30|||||||||101
1608318690000|2020-12-18 19:11:30|||||||||22
1608318710000|2020-12-18 19:11:50|||||||||1
1608318750000|2020-12-18 19:12:30|||||||||20
1608318770000|2020-12-18 19:12:50|||||||||1
1608318790000|2020-12-18 19:13:10|||||||||3
1608318800000|2020-12-18 19:13:20|||||||||24
1608318860000|2020-12-18 19:14:20|||||||||38
1608318880000|2020-12-18 19:14:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1608318900000|2020-12-18 19:15:00|||||||||1
1608318920000|2020-12-18 19:15:20|||||||||24
1608318930000|2020-12-18 19:15:30|||||||||1
1608318960000|2020-12-18 19:16:00|||||||||2
1608318970000|2020-12-18 19:16:10|||||||||2
1608318980000|2020-12-18 19:16:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|233
1608318990000|2020-12-18 19:16:30|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|41
1608319020000|2020-12-18 19:17:00|||||||||4
1608319040000|2020-12-18 19:17:20|||||||||21
1608319050000|2020-12-18 19:17:30|||||||||220
1608319080000|2020-12-18 19:18:00|||||||||5
1608319090000|2020-12-18 19:18:10|||||||||1
1608319110000|2020-12-18 19:18:30|||||||||174
1608319140000|2020-12-18 19:19:00|||||||||27
1608319150000|2020-12-18 19:19:10|||||||||2
1608319170000|2020-12-18 19:19:30|||||||||1
1608319200000|2020-12-18 19:20:00|||||||||4
1608319210000|2020-12-18 19:20:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|43
1608319240000|2020-12-18 19:20:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|274
1608319250000|2020-12-18 19:20:50|||||||||68
1608319260000|2020-12-18 19:21:00|||||||||39
1608319270000|2020-12-18 19:21:10|||||||||2
1608319280000|2020-12-18 19:21:20|||||||||10
1608319290000|2020-12-18 19:21:30|||||||||1
1608319300000|2020-12-18 19:21:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|363
1608319310000|2020-12-18 19:21:50|||||||||4
1608319320000|2020-12-18 19:22:00|||||||||1
1608319340000|2020-12-18 19:22:20|||||||||1
1608319370000|2020-12-18 19:22:50|||||||||22
1608319380000|2020-12-18 19:23:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|121
1608319390000|2020-12-18 19:23:10|||||||||3
1608319410000|2020-12-18 19:23:30|||||||||1
1608319420000|2020-12-18 19:23:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|223
1608319430000|2020-12-18 19:23:50|||||||||4
1608319480000|2020-12-18 19:24:40|||||||||22
1608319490000|2020-12-18 19:24:50|||||||||11
1608319510000|2020-12-18 19:25:10|||||||||63
1608319520000|2020-12-18 19:25:20|||||||||6
1608319530000|2020-12-18 19:25:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|741
1608319550000|2020-12-18 19:25:50|||||||||208
1608319560000|2020-12-18 19:26:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|95
1608319570000|2020-12-18 19:26:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|99
1608319580000|2020-12-18 19:26:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|32
1608319590000|2020-12-18 19:26:30|||||||||102
1608319600000|2020-12-18 19:26:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|2
1608319610000|2020-12-18 19:26:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|29
1608319620000|2020-12-18 19:27:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|38
1608319630000|2020-12-18 19:27:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|57
1608319640000|2020-12-18 19:27:20|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|78
1608319650000|2020-12-18 19:27:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|35
1608319660000|2020-12-18 19:27:40|||||||||3
1608319670000|2020-12-18 19:27:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|54
1608319690000|2020-12-18 19:28:10|||||||||33
1608319740000|2020-12-18 19:29:00|||||||||3
1608319750000|2020-12-18 19:29:10|||||||||23
1608319770000|2020-12-18 19:29:30|||||||||3
1608319800000|2020-12-18 19:30:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|93
1608319860000|2020-12-18 19:31:00|||||||||24
1608319880000|2020-12-18 19:31:20|||||||||25
1608319890000|2020-12-18 19:31:30|||||||||2
1608319910000|2020-12-18 19:31:50|||||||||2
1608319920000|2020-12-18 19:32:00|||||||||22
1608319930000|2020-12-18 19:32:10|||||||||1
1608319940000|2020-12-18 19:32:20|||||||||62
1608319950000|2020-12-18 19:32:30|||||||||1
1608319960000|2020-12-18 19:32:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|57
1608320010000|2020-12-18 19:33:30|||||||||27
1608320020000|2020-12-18 19:33:40|||||||||24
1608320070000|2020-12-18 19:34:30|||||||||10
1608320080000|2020-12-18 19:34:40|||||||||26
1608320100000|2020-12-18 19:35:00|||||||||58
1608320160000|2020-12-18 19:36:00|||||||||1
1608320200000|2020-12-18 19:36:40|||||||||25
1608320220000|2020-12-18 19:37:00|||||||||2
1608320230000|2020-12-18 19:37:10|||||||||2
1608320240000|2020-12-18 19:37:20|||||||||1
1608320260000|2020-12-18 19:37:40|||||||||1
1608320270000|2020-12-18 19:37:50|||||||||20
1608320280000|2020-12-18 19:38:00|||||||||1
1608320290000|2020-12-18 19:38:10|||||||||3
1608320300000|2020-12-18 19:38:20|||||||||2
1608320310000|2020-12-18 19:38:30|||||||||23
1608320340000|2020-12-18 19:39:00|||||||||1
1608320350000|2020-12-18 19:39:10|||||||||4
1608320360000|2020-12-18 19:39:20|||||||||1
1608320370000|2020-12-18 19:39:30|||||||||21
1608320380000|2020-12-18 19:39:40|||||||||2
1608320390000|2020-12-18 19:39:50|||||||||73
1608320400000|2020-12-18 19:40:00|||||||||8
1608320420000|2020-12-18 19:40:20|||||||||18
1608320440000|2020-12-18 19:40:40|||||||||7
1608320450000|2020-12-18 19:40:50|||||||||10
1608320460000|2020-12-18 19:41:00|||||||||1
1608320470000|2020-12-18 19:41:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|45
1608320480000|2020-12-18 19:41:20|||||||||2
1608320500000|2020-12-18 19:41:40|||||||||3
1608320510000|2020-12-18 19:41:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1608320520000|2020-12-18 19:42:00|||||||||4
1608320540000|2020-12-18 19:42:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|19
1608320550000|2020-12-18 19:42:30|||||||||5
1608320560000|2020-12-18 19:42:40|||||||||1
1608320570000|2020-12-18 19:42:50|17216.1|17212.1|17222.3|17218.3|17222.3|17218.3|17216.1|17212.1|366
1608320600000|2020-12-18 19:43:20|||||||||5
1608320610000|2020-12-18 19:43:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|81
1608320620000|2020-12-18 19:43:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|143
1608320630000|2020-12-18 19:43:50|||||||||6
1608320640000|2020-12-18 19:44:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|57
1608320650000|2020-12-18 19:44:10|||||||||1
1608320660000|2020-12-18 19:44:20|||||||||5
1608320670000|2020-12-18 19:44:30|||||||||5
1608320680000|2020-12-18 19:44:40|||||||||3
1608320690000|2020-12-18 19:44:50|||||||||4
1608320700000|2020-12-18 19:45:00|||||||||5
1608320710000|2020-12-18 19:45:10|||||||||28
1608320730000|2020-12-18 19:45:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|42
1608320740000|2020-12-18 19:45:40|||||||||7
1608320750000|2020-12-18 19:45:50|||||||||6
1608320760000|2020-12-18 19:46:00|||||||||187
1608320770000|2020-12-18 19:46:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|47
1608320780000|2020-12-18 19:46:20|||||||||8
1608320790000|2020-12-18 19:46:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|20
1608320800000|2020-12-18 19:46:40|||||||||5
1608320810000|2020-12-18 19:46:50|||||||||261
1608320820000|2020-12-18 19:47:00|||||||||27
1608320830000|2020-12-18 19:47:10|||||||||4
1608320840000|2020-12-18 19:47:20|||||||||6
1608320850000|2020-12-18 19:47:30|||||||||5
1608320860000|2020-12-18 19:47:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|19
1608320870000|2020-12-18 19:47:50|||||||||28
1608320880000|2020-12-18 19:48:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|89
1608320890000|2020-12-18 19:48:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|90
1608320900000|2020-12-18 19:48:20|||||||||7
1608320910000|2020-12-18 19:48:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|60
1608320920000|2020-12-18 19:48:40|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|81
1608320930000|2020-12-18 19:48:50|||||||||57
1608320940000|2020-12-18 19:49:00|||||||||130
1608320950000|2020-12-18 19:49:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|29
1608320960000|2020-12-18 19:49:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|30
1608320970000|2020-12-18 19:49:30|||||||||10
1608320980000|2020-12-18 19:49:40|||||||||10
1608320990000|2020-12-18 19:49:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|61
1608321000000|2020-12-18 19:50:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|85
1608321010000|2020-12-18 19:50:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1608321030000|2020-12-18 19:50:30|||||||||1
1608321040000|2020-12-18 19:50:40|||||||||2
1608321060000|2020-12-18 19:51:00|||||||||11
1608321070000|2020-12-18 19:51:10|||||||||1
1608321100000|2020-12-18 19:51:40|||||||||25
1608321110000|2020-12-18 19:51:50|||||||||20
1608321120000|2020-12-18 19:52:00|||||||||1
1608321140000|2020-12-18 19:52:20|||||||||5
1608321150000|2020-12-18 19:52:30|||||||||22
1608321160000|2020-12-18 19:52:40|||||||||23
1608321190000|2020-12-18 19:53:10|||||||||7
1608321200000|2020-12-18 19:53:20|||||||||18
1608321220000|2020-12-18 19:53:40|||||||||25
1608321240000|2020-12-18 19:54:00|||||||||1
1608321250000|2020-12-18 19:54:10|||||||||1
1608321270000|2020-12-18 19:54:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|95
1608321280000|2020-12-18 19:54:40|||||||||19
1608321290000|2020-12-18 19:54:50|||||||||1
1608321300000|2020-12-18 19:55:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|509
1608321310000|2020-12-18 19:55:10|||||||||5
1608321330000|2020-12-18 19:55:30|||||||||12
1608321340000|2020-12-18 19:55:40|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|62
1608321350000|2020-12-18 19:55:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|54
1608321360000|2020-12-18 19:56:00|||||||||1
1608321370000|2020-12-18 19:56:10|||||||||51
1608321380000|2020-12-18 19:56:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|46
1608321400000|2020-12-18 19:56:40|||||||||10
1608321410000|2020-12-18 19:56:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1608321420000|2020-12-18 19:57:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|51
1608321430000|2020-12-18 19:57:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|43
1608321440000|2020-12-18 19:57:20|||||||||19
1608321470000|2020-12-18 19:57:50|||||||||15
1608321480000|2020-12-18 19:58:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|61
1608321490000|2020-12-18 19:58:10|||||||||2
1608321500000|2020-12-18 19:58:20|||||||||1
1608321510000|2020-12-18 19:58:30|||||||||55
1608321520000|2020-12-18 19:58:40|||||||||43
1608321530000|2020-12-18 19:58:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|175
1608321540000|2020-12-18 19:59:00|||||||||28
1608321550000|2020-12-18 19:59:10|||||||||35
1608321560000|2020-12-18 19:59:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|55
1608321570000|2020-12-18 19:59:30|||||||||176
1608321580000|2020-12-18 19:59:40|||||||||123
1608321590000|2020-12-18 19:59:50|||||||||174
1608321600000|2020-12-18 20:00:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|222
1608321610000|2020-12-18 20:00:10|17214.5|17210.5|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|159
1608321620000|2020-12-18 20:00:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|211
1608321630000|2020-12-18 20:00:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|126
1608321640000|2020-12-18 20:00:40|||||||||1
1608321650000|2020-12-18 20:00:50|||||||||2
1608321660000|2020-12-18 20:01:00|||||||||140
1608321670000|2020-12-18 20:01:10|||||||||121
1608321680000|2020-12-18 20:01:20|||||||||1
1608321700000|2020-12-18 20:01:40|||||||||267
1608321730000|2020-12-18 20:02:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|109
1608321740000|2020-12-18 20:02:20|||||||||3
1608321750000|2020-12-18 20:02:30|||||||||2
1608321760000|2020-12-18 20:02:40|||||||||2
1608321790000|2020-12-18 20:03:10|||||||||9
1608321800000|2020-12-18 20:03:20|||||||||1
1608321810000|2020-12-18 20:03:30|||||||||4
1608321820000|2020-12-18 20:03:40|||||||||79
1608321840000|2020-12-18 20:04:00|||||||||1
1608321860000|2020-12-18 20:04:20|||||||||2
1608321880000|2020-12-18 20:04:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|16
1608321890000|2020-12-18 20:04:50|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|50
1608321900000|2020-12-18 20:05:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|32
1608321910000|2020-12-18 20:05:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|58
1608321980000|2020-12-18 20:06:20|||||||||2
1608322000000|2020-12-18 20:06:40|||||||||30
1608322020000|2020-12-18 20:07:00|||||||||27
1608322050000|2020-12-18 20:07:30|||||||||24
1608322060000|2020-12-18 20:07:40|||||||||4
1608322080000|2020-12-18 20:08:00|||||||||49
1608322090000|2020-12-18 20:08:10|||||||||42
1608322100000|2020-12-18 20:08:20|||||||||5
1608322110000|2020-12-18 20:08:30|||||||||5
1608322130000|2020-12-18 20:08:50|||||||||44
1608322160000|2020-12-18 20:09:20|||||||||2
1608322170000|2020-12-18 20:09:30|||||||||3
1608322220000|2020-12-18 20:10:20|||||||||2
1608322230000|2020-12-18 20:10:30|||||||||2
1608322240000|2020-12-18 20:10:40|||||||||1
1608322250000|2020-12-18 20:10:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|41
1608322260000|2020-12-18 20:11:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|127
1608322290000|2020-12-18 20:11:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|25
1608322300000|2020-12-18 20:11:40|||||||||2
1608322330000|2020-12-18 20:12:10|||||||||22
1608322340000|2020-12-18 20:12:20|||||||||2
1608322360000|2020-12-18 20:12:40|||||||||11
1608322380000|2020-12-18 20:13:00|||||||||52
1608322390000|2020-12-18 20:13:10|||||||||5
1608322410000|2020-12-18 20:13:30|||||||||4
1608322460000|2020-12-18 20:14:20|||||||||1
1608322490000|2020-12-18 20:14:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1608322500000|2020-12-18 20:15:00|||||||||1
1608322510000|2020-12-18 20:15:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|22
1608322520000|2020-12-18 20:15:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|37
1608322530000|2020-12-18 20:15:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|46
1608322540000|2020-12-18 20:15:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|55
1608322550000|2020-12-18 20:15:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1608322560000|2020-12-18 20:16:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|24
1608322580000|2020-12-18 20:16:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1608322590000|2020-12-18 20:16:30|||||||||10
1608322680000|2020-12-18 20:18:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|64
1608322700000|2020-12-18 20:18:20|||||||||2
1608322740000|2020-12-18 20:19:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|251
1608322750000|2020-12-18 20:19:10|||||||||254
1608322770000|2020-12-18 20:19:30|||||||||3
1608322790000|2020-12-18 20:19:50|||||||||2
1608322800000|2020-12-18 20:20:00|||||||||42
1608322820000|2020-12-18 20:20:20|||||||||1
1608322830000|2020-12-18 20:20:30|||||||||2
1608322840000|2020-12-18 20:20:40|||||||||4
1608322850000|2020-12-18 20:20:50|||||||||1
1608322860000|2020-12-18 20:21:00|||||||||1
1608322870000|2020-12-18 20:21:10|||||||||1
1608322880000|2020-12-18 20:21:20|||||||||5
1608322890000|2020-12-18 20:21:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|60
1608322900000|2020-12-18 20:21:40|||||||||3
1608322910000|2020-12-18 20:21:50|||||||||4
1608322920000|2020-12-18 20:22:00|||||||||5
1608322930000|2020-12-18 20:22:10|||||||||2
1608322940000|2020-12-18 20:22:20|||||||||6
1608322950000|2020-12-18 20:22:30|||||||||4
1608322960000|2020-12-18 20:22:40|||||||||2
1608322970000|2020-12-18 20:22:50|||||||||4
1608322980000|2020-12-18 20:23:00|||||||||2
1608322990000|2020-12-18 20:23:10|||||||||1
1608323000000|2020-12-18 20:23:20|||||||||2
1608323010000|2020-12-18 20:23:30|||||||||2
1608323020000|2020-12-18 20:23:40|||||||||4
1608323030000|2020-12-18 20:23:50|||||||||3
1608323040000|2020-12-18 20:24:00|||||||||260
1608323060000|2020-12-18 20:24:20|||||||||1
1608323080000|2020-12-18 20:24:40|||||||||39
1608323100000|2020-12-18 20:25:00|||||||||1
1608323120000|2020-12-18 20:25:20|||||||||1
1608323130000|2020-12-18 20:25:30|||||||||20
1608323150000|2020-12-18 20:25:50|||||||||228
1608323160000|2020-12-18 20:26:00|||||||||6
1608323180000|2020-12-18 20:26:20|||||||||1
1608323200000|2020-12-18 20:26:40|||||||||20
1608323240000|2020-12-18 20:27:20|||||||||51
1608323270000|2020-12-18 20:27:50|||||||||14
1608323280000|2020-12-18 20:28:00|||||||||4
1608323290000|2020-12-18 20:28:10|||||||||3
1608323300000|2020-12-18 20:28:20|||||||||25
1608323310000|2020-12-18 20:28:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|40
1608323370000|2020-12-18 20:29:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|140
1608323400000|2020-12-18 20:30:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|123
1608323430000|2020-12-18 20:30:30|||||||||383
1608323440000|2020-12-18 20:30:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|161
1608323450000|2020-12-18 20:30:50|||||||||12
1608323470000|2020-12-18 20:31:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1608323500000|2020-12-18 20:31:40|||||||||21
1608323530000|2020-12-18 20:32:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|110
1608323560000|2020-12-18 20:32:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|208
1608323570000|2020-12-18 20:32:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|35
1608323580000|2020-12-18 20:33:00|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|18
1608323590000|2020-12-18 20:33:10|||||||||5
1608323620000|2020-12-18 20:33:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|18
1608323640000|2020-12-18 20:34:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|62
1608323650000|2020-12-18 20:34:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|102
1608323680000|2020-12-18 20:34:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|60
1608323700000|2020-12-18 20:35:00|||||||||276
1608323730000|2020-12-18 20:35:30|||||||||8
1608323760000|2020-12-18 20:36:00|||||||||55
1608323790000|2020-12-18 20:36:30|||||||||4
1608323800000|2020-12-18 20:36:40|||||||||6
1608323810000|2020-12-18 20:36:50|||||||||138
1608323830000|2020-12-18 20:37:10|||||||||50
1608323840000|2020-12-18 20:37:20|||||||||73
1608323860000|2020-12-18 20:37:40|||||||||50
1608323870000|2020-12-18 20:37:50|||||||||11
1608323900000|2020-12-18 20:38:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|18
1608323920000|2020-12-18 20:38:40|||||||||1
1608323970000|2020-12-18 20:39:30|||||||||1
1608323990000|2020-12-18 20:39:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|198
1608324000000|2020-12-18 20:40:00|||||||||4
1608324080000|2020-12-18 20:41:20|||||||||125
1608324120000|2020-12-18 20:42:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|108
1608324140000|2020-12-18 20:42:20|||||||||9
1608324150000|2020-12-18 20:42:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|4
1608324160000|2020-12-18 20:42:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|76
1608324190000|2020-12-18 20:43:10|||||||||2
1608324220000|2020-12-18 20:43:40|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|67
1608324230000|2020-12-18 20:43:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|29
1608324250000|2020-12-18 20:44:10|||||||||9
1608324260000|2020-12-18 20:44:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|18
1608324270000|2020-12-18 20:44:30|||||||||13
1608324280000|2020-12-18 20:44:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|16
1608324310000|2020-12-18 20:45:10|||||||||1
1608324320000|2020-12-18 20:45:20|||||||||1
1608324350000|2020-12-18 20:45:50|||||||||70
1608324370000|2020-12-18 20:46:10|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|28
1608324420000|2020-12-18 20:47:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1608324430000|2020-12-18 20:47:10|||||||||2
1608324440000|2020-12-18 20:47:20|||||||||9
1608324450000|2020-12-18 20:47:30|||||||||28
1608324460000|2020-12-18 20:47:40|||||||||6
1608324480000|2020-12-18 20:48:00|||||||||6
1608324500000|2020-12-18 20:48:20|||||||||6
1608324520000|2020-12-18 20:48:40|||||||||6
1608324540000|2020-12-18 20:49:00|||||||||6
1608324550000|2020-12-18 20:49:10|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|101
1608324570000|2020-12-18 20:49:30|||||||||6
1608324580000|2020-12-18 20:49:40|||||||||6
1608324590000|2020-12-18 20:49:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|242
1608324600000|2020-12-18 20:50:00|||||||||32
1608324610000|2020-12-18 20:50:10|||||||||16
1608324630000|2020-12-18 20:50:30|||||||||12
1608324640000|2020-12-18 20:50:40|||||||||25
1608324650000|2020-12-18 20:50:50|||||||||15
1608324660000|2020-12-18 20:51:00|||||||||33
1608324700000|2020-12-18 20:51:40|||||||||9
1608324710000|2020-12-18 20:51:50|||||||||54
1608324730000|2020-12-18 20:52:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|85
1608324740000|2020-12-18 20:52:20|||||||||2
1608324750000|2020-12-18 20:52:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|320
1608324760000|2020-12-18 20:52:40|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|109
1608324770000|2020-12-18 20:52:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|56
1608324780000|2020-12-18 20:53:00|||||||||77
1608324790000|2020-12-18 20:53:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1608324810000|2020-12-18 20:53:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|41
1608324840000|2020-12-18 20:54:00|||||||||1
1608324850000|2020-12-18 20:54:10|||||||||61
1608324880000|2020-12-18 20:54:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|130
1608324890000|2020-12-18 20:54:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|125
1608324910000|2020-12-18 20:55:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|117
1608324920000|2020-12-18 20:55:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|34
1608324930000|2020-12-18 20:55:30|||||||||1
1608324970000|2020-12-18 20:56:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|205
1608324980000|2020-12-18 20:56:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|84
1608324990000|2020-12-18 20:56:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|53
1608325000000|2020-12-18 20:56:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|46
1608325010000|2020-12-18 20:56:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|37
1608325040000|2020-12-18 20:57:20|||||||||502
1608325060000|2020-12-18 20:57:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|29
1608325070000|2020-12-18 20:57:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1608325080000|2020-12-18 20:58:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|53
1608325090000|2020-12-18 20:58:10|||||||||10
1608325100000|2020-12-18 20:58:20|||||||||12
1608325110000|2020-12-18 20:58:30|||||||||6
1608325120000|2020-12-18 20:58:40|||||||||13
1608325130000|2020-12-18 20:58:50|||||||||6
1608325140000|2020-12-18 20:59:00|||||||||24
1608325150000|2020-12-18 20:59:10|||||||||4
1608325160000|2020-12-18 20:59:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|95
1608325170000|2020-12-18 20:59:30|||||||||25
1608325180000|2020-12-18 20:59:40|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|38
1608325190000|2020-12-18 20:59:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1608325200000|2020-12-18 21:00:00|17219.2|17215.2|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|152
1608325210000|2020-12-18 21:00:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|56
1608325220000|2020-12-18 21:00:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|71
1608325260000|2020-12-18 21:01:00|||||||||6
1608325270000|2020-12-18 21:01:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17
1608325280000|2020-12-18 21:01:20|||||||||21
1608325290000|2020-12-18 21:01:30|||||||||1
1608325330000|2020-12-18 21:02:10|||||||||2
1608325350000|2020-12-18 21:02:30|||||||||30
1608325360000|2020-12-18 21:02:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|107
1608325380000|2020-12-18 21:03:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|59
1608325390000|2020-12-18 21:03:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1608325400000|2020-12-18 21:03:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|89
1608325410000|2020-12-18 21:03:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|33
1608325430000|2020-12-18 21:03:50|||||||||1
1608325450000|2020-12-18 21:04:10|||||||||5
1608325460000|2020-12-18 21:04:20|17227|17223|17227|17223|17227|17223|17227|17223|27
1608325470000|2020-12-18 21:04:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1608325520000|2020-12-18 21:05:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1608325530000|2020-12-18 21:05:30|||||||||7
1608325550000|2020-12-18 21:05:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|15
1608325590000|2020-12-18 21:06:30|||||||||1
1608325600000|2020-12-18 21:06:40|||||||||2
1608325640000|2020-12-18 21:07:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1608325650000|2020-12-18 21:07:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|26
1608325660000|2020-12-18 21:07:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|33
1608325750000|2020-12-18 21:09:10|||||||||11
1608325780000|2020-12-18 21:09:40|||||||||52
1608325790000|2020-12-18 21:09:50|||||||||3
1608325810000|2020-12-18 21:10:10|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|169
1608325820000|2020-12-18 21:10:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1608325880000|2020-12-18 21:11:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|54
1608325940000|2020-12-18 21:12:20|||||||||24
1608325970000|2020-12-18 21:12:50|||||||||12
1608326010000|2020-12-18 21:13:30|||||||||25
1608326020000|2020-12-18 21:13:40|||||||||1
1608326040000|2020-12-18 21:14:00|||||||||25
1608326080000|2020-12-18 21:14:40|||||||||1
1608326090000|2020-12-18 21:14:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|18
1608326100000|2020-12-18 21:15:00|||||||||53
1608326120000|2020-12-18 21:15:20|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|43
1608326130000|2020-12-18 21:15:30|||||||||10
1608326150000|2020-12-18 21:15:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1608326160000|2020-12-18 21:16:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|24
1608326170000|2020-12-18 21:16:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|24
1608326180000|2020-12-18 21:16:20|||||||||33
1608326190000|2020-12-18 21:16:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|43
1608326200000|2020-12-18 21:16:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|49
1608326210000|2020-12-18 21:16:50|||||||||4
1608326270000|2020-12-18 21:17:50|||||||||10
1608326290000|2020-12-18 21:18:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|84
1608326300000|2020-12-18 21:18:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1608326310000|2020-12-18 21:18:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|39
1608326320000|2020-12-18 21:18:40|||||||||1
1608326330000|2020-12-18 21:18:50|||||||||1
1608326400000|2020-12-18 21:20:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|162
1608326480000|2020-12-18 21:21:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|38
1608326490000|2020-12-18 21:21:30|||||||||46
1608326580000|2020-12-18 21:23:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|70
1608326600000|2020-12-18 21:23:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1608326630000|2020-12-18 21:23:50|||||||||1
1608326650000|2020-12-18 21:24:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|89
1608326750000|2020-12-18 21:25:50|||||||||2
1608326760000|2020-12-18 21:26:00|||||||||6
1608326780000|2020-12-18 21:26:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|24
1608326810000|2020-12-18 21:26:50|||||||||36
1608326820000|2020-12-18 21:27:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|55
1608326830000|2020-12-18 21:27:10|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|9
1608326840000|2020-12-18 21:27:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|77
1608326850000|2020-12-18 21:27:30|||||||||75
1608326880000|2020-12-18 21:28:00|||||||||11
1608326940000|2020-12-18 21:29:00|||||||||1
1608326950000|2020-12-18 21:29:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|33
1608326960000|2020-12-18 21:29:20|||||||||4
1608327040000|2020-12-18 21:30:40|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|83
1608327050000|2020-12-18 21:30:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1608327110000|2020-12-18 21:31:50|||||||||50
1608327120000|2020-12-18 21:32:00|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|54
1608327130000|2020-12-18 21:32:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1608327140000|2020-12-18 21:32:20|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|30
1608327150000|2020-12-18 21:32:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|24
1608327210000|2020-12-18 21:33:30|||||||||11
1608327220000|2020-12-18 21:33:40|||||||||6
1608327250000|2020-12-18 21:34:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|72
1608327270000|2020-12-18 21:34:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|115
1608327290000|2020-12-18 21:34:50|||||||||17
1608327310000|2020-12-18 21:35:10|||||||||8
1608327320000|2020-12-18 21:35:20|||||||||1
1608327400000|2020-12-18 21:36:40|||||||||5
1608327410000|2020-12-18 21:36:50|||||||||19
1608327430000|2020-12-18 21:37:10|||||||||12
1608327440000|2020-12-18 21:37:20|||||||||12
1608327450000|2020-12-18 21:37:30|||||||||3
1608327490000|2020-12-18 21:38:10|||||||||3
1608327600000|2020-12-18 21:40:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1608327610000|2020-12-18 21:40:10|||||||||6
1608327630000|2020-12-18 21:40:30|||||||||19
1608327640000|2020-12-18 21:40:40|||||||||4
1608327670000|2020-12-18 21:41:10|||||||||1
1608327690000|2020-12-18 21:41:30|||||||||2
1608327720000|2020-12-18 21:42:00|||||||||25
1608327830000|2020-12-18 21:43:50|||||||||20
1608327840000|2020-12-18 21:44:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|140
1608327850000|2020-12-18 21:44:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|32
1608327860000|2020-12-18 21:44:20|||||||||2
1608327870000|2020-12-18 21:44:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|82
1608327880000|2020-12-18 21:44:40|||||||||10
1608327900000|2020-12-18 21:45:00|||||||||7
1608327910000|2020-12-18 21:45:10|||||||||30
1608327940000|2020-12-18 21:45:40|||||||||1
1608327950000|2020-12-18 21:45:50|||||||||76
1608327960000|2020-12-18 21:46:00|||||||||26
1608328000000|2020-12-18 21:46:40|||||||||15
1608328010000|2020-12-18 21:46:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|12
1608328020000|2020-12-18 21:47:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1608328030000|2020-12-18 21:47:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1608328130000|2020-12-18 21:48:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1608328140000|2020-12-18 21:49:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|53
1608328150000|2020-12-18 21:49:10|||||||||32
1608328200000|2020-12-18 21:50:00|||||||||1
1608328210000|2020-12-18 21:50:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1608328260000|2020-12-18 21:51:00|||||||||11
1608328300000|2020-12-18 21:51:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608328330000|2020-12-18 21:52:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|22
1608328340000|2020-12-18 21:52:20|||||||||2
1608328350000|2020-12-18 21:52:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1608328360000|2020-12-18 21:52:40|||||||||1
1608328420000|2020-12-18 21:53:40|||||||||1
1608328430000|2020-12-18 21:53:50|||||||||10
1608328450000|2020-12-18 21:54:10|||||||||15
1608328460000|2020-12-18 21:54:20|||||||||5
1608328470000|2020-12-18 21:54:30|||||||||4
1608328480000|2020-12-18 21:54:40|||||||||1
1608328490000|2020-12-18 21:54:50|||||||||2
1608328500000|2020-12-18 21:55:00|||||||||1
1608328510000|2020-12-18 21:55:10|||||||||96
1608328530000|2020-12-18 21:55:30|||||||||3
1608328540000|2020-12-18 21:55:40|17220.8|17216.8|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|72
1608328550000|2020-12-18 21:55:50|||||||||5
1608328560000|2020-12-18 21:56:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|4
1608328570000|2020-12-18 21:56:10|||||||||5
1608328590000|2020-12-18 21:56:30|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|15
1608328600000|2020-12-18 21:56:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1608328610000|2020-12-18 21:56:50|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|26
1608328620000|2020-12-18 21:57:00|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|41
1608328630000|2020-12-18 21:57:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|69
1608328640000|2020-12-18 21:57:20|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|89
1608328650000|2020-12-18 21:57:30|||||||||7
1608328660000|2020-12-18 21:57:40|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|15
1608328680000|2020-12-18 21:58:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|14
1608328690000|2020-12-18 21:58:10|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|38
1608328700000|2020-12-18 21:58:20|17219.2|17215.2|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|31
1608328710000|2020-12-18 21:58:30|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|6
1608328720000|2020-12-18 21:58:40|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|9
1608328740000|2020-12-18 21:59:00|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|8
1608328750000|2020-12-18 21:59:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|12
1608328760000|2020-12-18 21:59:20|||||||||65
1608328770000|2020-12-18 21:59:30|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|177
1608328780000|2020-12-18 21:59:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|43
1608328790000|2020-12-18 21:59:50|||||||||13
1608505200000|2020-12-20 23:00:00|17231.7|17227.7|17236.4|17232.4|17236.4|17232.4|17228.6|17224.6|154
1608505210000|2020-12-20 23:00:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17231.7|17227.7|67
1608505220000|2020-12-20 23:00:20|17231.7|17227.7|17234.8|17230.8|17236.4|17232.4|17231.7|17227.7|153
1608505230000|2020-12-20 23:00:30|17233.3|17229.3|17230.1|17226.1|17234.8|17230.8|17230.1|17226.1|114
1608505240000|2020-12-20 23:00:40|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17225.4|17221.4|9
1608505250000|2020-12-20 23:00:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17228.6|17224.6|57
1608505260000|2020-12-20 23:01:00|||||||||162
1608505270000|2020-12-20 23:01:10|||||||||90
1608505280000|2020-12-20 23:01:20|||||||||42
1608505290000|2020-12-20 23:01:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|19
1608505310000|2020-12-20 23:01:50|||||||||7
1608505320000|2020-12-20 23:02:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1608505340000|2020-12-20 23:02:20|||||||||51
1608505350000|2020-12-20 23:02:30|||||||||166
1608505380000|2020-12-20 23:03:00|||||||||14
1608505390000|2020-12-20 23:03:10|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|56
1608505400000|2020-12-20 23:03:20|||||||||53
1608505410000|2020-12-20 23:03:30|||||||||149
1608505420000|2020-12-20 23:03:40|||||||||1
1608505430000|2020-12-20 23:03:50|||||||||3
1608505440000|2020-12-20 23:04:00|||||||||38
1608505450000|2020-12-20 23:04:10|||||||||20
1608505460000|2020-12-20 23:04:20|||||||||3
1608505480000|2020-12-20 23:04:40|||||||||27
1608505490000|2020-12-20 23:04:50|||||||||11
1608505500000|2020-12-20 23:05:00|||||||||67
1608505510000|2020-12-20 23:05:10|||||||||15
1608505520000|2020-12-20 23:05:20|||||||||11
1608505530000|2020-12-20 23:05:30|||||||||20
1608505540000|2020-12-20 23:05:40|||||||||1
1608505560000|2020-12-20 23:06:00|||||||||4
1608505570000|2020-12-20 23:06:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1608505580000|2020-12-20 23:06:20|||||||||3
1608505590000|2020-12-20 23:06:30|||||||||71
1608505600000|2020-12-20 23:06:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|130
1608505610000|2020-12-20 23:06:50|17237.9|17233.9|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|14
1608505620000|2020-12-20 23:07:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|29
1608505630000|2020-12-20 23:07:10|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|9
1608505640000|2020-12-20 23:07:20|||||||||5
1608505650000|2020-12-20 23:07:30|||||||||27
1608505660000|2020-12-20 23:07:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1608505670000|2020-12-20 23:07:50|||||||||55
1608505720000|2020-12-20 23:08:40|||||||||7
1608505740000|2020-12-20 23:09:00|||||||||1
1608505790000|2020-12-20 23:09:50|||||||||55
1608505800000|2020-12-20 23:10:00|||||||||1
1608505860000|2020-12-20 23:11:00|||||||||1
1608505880000|2020-12-20 23:11:20|||||||||1
1608505990000|2020-12-20 23:13:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|102
1608506000000|2020-12-20 23:13:20|17237.9|17233.9|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|48
1608506010000|2020-12-20 23:13:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|19
1608506020000|2020-12-20 23:13:40|||||||||89
1608506040000|2020-12-20 23:14:00|||||||||159
1608506050000|2020-12-20 23:14:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1608506060000|2020-12-20 23:14:20|||||||||7
1608506070000|2020-12-20 23:14:30|||||||||126
1608506090000|2020-12-20 23:14:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|164
1608506100000|2020-12-20 23:15:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|29
1608506110000|2020-12-20 23:15:10|||||||||10
1608506120000|2020-12-20 23:15:20|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|349
1608506130000|2020-12-20 23:15:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|26
1608506140000|2020-12-20 23:15:40|||||||||50
1608506150000|2020-12-20 23:15:50|||||||||2
1608506160000|2020-12-20 23:16:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|35
1608506170000|2020-12-20 23:16:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|31
1608506200000|2020-12-20 23:16:40|||||||||3
1608506210000|2020-12-20 23:16:50|||||||||2
1608506230000|2020-12-20 23:17:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|34
1608506240000|2020-12-20 23:17:20|||||||||12
1608506270000|2020-12-20 23:17:50|||||||||10
1608506290000|2020-12-20 23:18:10|||||||||69
1608506330000|2020-12-20 23:18:50|||||||||1
1608506350000|2020-12-20 23:19:10|||||||||8
1608506360000|2020-12-20 23:19:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1608506390000|2020-12-20 23:19:50|||||||||1
1608506410000|2020-12-20 23:20:10|||||||||4
1608506460000|2020-12-20 23:21:00|||||||||10
1608506470000|2020-12-20 23:21:10|||||||||8
1608506480000|2020-12-20 23:21:20|||||||||2
1608506490000|2020-12-20 23:21:30|||||||||15
1608506500000|2020-12-20 23:21:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|32
1608506510000|2020-12-20 23:21:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1608506530000|2020-12-20 23:22:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|13
1608506540000|2020-12-20 23:22:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|23
1608506560000|2020-12-20 23:22:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1608506570000|2020-12-20 23:22:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1608506580000|2020-12-20 23:23:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|9
1608506600000|2020-12-20 23:23:20|||||||||1
1608506620000|2020-12-20 23:23:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|67
1608506660000|2020-12-20 23:24:20|||||||||7
1608506670000|2020-12-20 23:24:30|||||||||8
1608506680000|2020-12-20 23:24:40|||||||||5
1608506730000|2020-12-20 23:25:30|||||||||28
1608506760000|2020-12-20 23:26:00|||||||||20
1608506780000|2020-12-20 23:26:20|||||||||3
1608506790000|2020-12-20 23:26:30|||||||||1
1608506800000|2020-12-20 23:26:40|||||||||7
1608506810000|2020-12-20 23:26:50|||||||||2
1608506840000|2020-12-20 23:27:20|||||||||1
1608506860000|2020-12-20 23:27:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|160
1608506870000|2020-12-20 23:27:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|20
1608506890000|2020-12-20 23:28:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|64
1608506900000|2020-12-20 23:28:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1608506930000|2020-12-20 23:28:50|||||||||6
1608506960000|2020-12-20 23:29:20|||||||||1
1608506970000|2020-12-20 23:29:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1608507000000|2020-12-20 23:30:00|||||||||180
1608507010000|2020-12-20 23:30:10|||||||||25
1608507040000|2020-12-20 23:30:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|252
1608507050000|2020-12-20 23:30:50|||||||||10
1608507070000|2020-12-20 23:31:10|||||||||6
1608507100000|2020-12-20 23:31:40|||||||||1
1608507120000|2020-12-20 23:32:00|||||||||1
1608507140000|2020-12-20 23:32:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|14
1608507150000|2020-12-20 23:32:30|||||||||29
1608507180000|2020-12-20 23:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1608507190000|2020-12-20 23:33:10|||||||||6
1608507220000|2020-12-20 23:33:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1608507230000|2020-12-20 23:33:50|||||||||2
1608507240000|2020-12-20 23:34:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608507250000|2020-12-20 23:34:10|||||||||2
1608507280000|2020-12-20 23:34:40|||||||||4
1608507290000|2020-12-20 23:34:50|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|34
1608507310000|2020-12-20 23:35:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|1
1608507320000|2020-12-20 23:35:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|35
1608507330000|2020-12-20 23:35:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1608507340000|2020-12-20 23:35:40|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|1
1608507350000|2020-12-20 23:35:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1608507400000|2020-12-20 23:36:40|||||||||1
1608507420000|2020-12-20 23:37:00|||||||||1
1608507430000|2020-12-20 23:37:10|||||||||1
1608507450000|2020-12-20 23:37:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|46
1608507460000|2020-12-20 23:37:40|||||||||78
1608507510000|2020-12-20 23:38:30|||||||||2
1608507520000|2020-12-20 23:38:40|||||||||10
1608507530000|2020-12-20 23:38:50|||||||||53
1608507560000|2020-12-20 23:39:20|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|19
1608507570000|2020-12-20 23:39:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|68
1608507580000|2020-12-20 23:39:40|||||||||2
1608507600000|2020-12-20 23:40:00|||||||||5
1608507610000|2020-12-20 23:40:10|||||||||1
1608507670000|2020-12-20 23:41:10|||||||||1
1608507720000|2020-12-20 23:42:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1608507730000|2020-12-20 23:42:10|||||||||1
1608507750000|2020-12-20 23:42:30|||||||||7
1608507760000|2020-12-20 23:42:40|||||||||1
1608507790000|2020-12-20 23:43:10|||||||||1
1608507800000|2020-12-20 23:43:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|180
1608507810000|2020-12-20 23:43:30|||||||||6
1608507830000|2020-12-20 23:43:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1608507880000|2020-12-20 23:44:40|||||||||3
1608507890000|2020-12-20 23:44:50|||||||||1
1608507910000|2020-12-20 23:45:10|||||||||1
1608508070000|2020-12-20 23:47:50|||||||||50
1608508150000|2020-12-20 23:49:10|||||||||11
1608508180000|2020-12-20 23:49:40|||||||||25
1608508220000|2020-12-20 23:50:20|||||||||25
1608508230000|2020-12-20 23:50:30|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|197
1608508240000|2020-12-20 23:50:40|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17234.8|17230.8|42
1608508250000|2020-12-20 23:50:50|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|43
1608508260000|2020-12-20 23:51:00|17237.9|17233.9|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|0
1608508290000|2020-12-20 23:51:30|||||||||10
1608508300000|2020-12-20 23:51:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|3
1608508320000|2020-12-20 23:52:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|17
1608508330000|2020-12-20 23:52:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1608508370000|2020-12-20 23:52:50|||||||||6
1608508410000|2020-12-20 23:53:30|||||||||14
1608508440000|2020-12-20 23:54:00|||||||||42
1608508450000|2020-12-20 23:54:10|||||||||9
1608508460000|2020-12-20 23:54:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1608508540000|2020-12-20 23:55:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|50
1608508580000|2020-12-20 23:56:20|||||||||4
1608508600000|2020-12-20 23:56:40|||||||||105
1608508610000|2020-12-20 23:56:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|54
1608508620000|2020-12-20 23:57:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1608508670000|2020-12-20 23:57:50|||||||||7
1608508760000|2020-12-20 23:59:20|||||||||12
1608508800000|2020-12-21 00:00:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|34
1608508830000|2020-12-21 00:00:30|||||||||2
1608508850000|2020-12-21 00:00:50|||||||||8
1608508860000|2020-12-21 00:01:00|||||||||39
1608508870000|2020-12-21 00:01:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|44
1608508920000|2020-12-21 00:02:00|||||||||5
1608508930000|2020-12-21 00:02:10|||||||||3
1608508950000|2020-12-21 00:02:30|||||||||1
1608508980000|2020-12-21 00:03:00|||||||||3
1608509010000|2020-12-21 00:03:30|||||||||1
1608509020000|2020-12-21 00:03:40|||||||||2
1608509030000|2020-12-21 00:03:50|||||||||3
1608509070000|2020-12-21 00:04:30|||||||||5
1608509100000|2020-12-21 00:05:00|||||||||2
1608509110000|2020-12-21 00:05:10|||||||||3
1608509120000|2020-12-21 00:05:20|||||||||114
1608509130000|2020-12-21 00:05:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|30
1608509200000|2020-12-21 00:06:40|||||||||4
1608509220000|2020-12-21 00:07:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1608509250000|2020-12-21 00:07:30|||||||||3
1608509280000|2020-12-21 00:08:00|||||||||1
1608509290000|2020-12-21 00:08:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|73
1608509330000|2020-12-21 00:08:50|||||||||1
1608509340000|2020-12-21 00:09:00|||||||||5
1608509360000|2020-12-21 00:09:20|||||||||20
1608509380000|2020-12-21 00:09:40|||||||||27
1608509440000|2020-12-21 00:10:40|||||||||10
1608509450000|2020-12-21 00:10:50|||||||||2
1608509480000|2020-12-21 00:11:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1608509500000|2020-12-21 00:11:40|||||||||1
1608509510000|2020-12-21 00:11:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|18
1608509550000|2020-12-21 00:12:30|||||||||3
1608509620000|2020-12-21 00:13:40|||||||||2
1608509630000|2020-12-21 00:13:50|||||||||4
1608509700000|2020-12-21 00:15:00|||||||||4
1608509710000|2020-12-21 00:15:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|11
1608509720000|2020-12-21 00:15:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1608509750000|2020-12-21 00:15:50|||||||||90
1608509760000|2020-12-21 00:16:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1608509770000|2020-12-21 00:16:10|||||||||1
1608509790000|2020-12-21 00:16:30|||||||||4
1608509800000|2020-12-21 00:16:40|||||||||6
1608509810000|2020-12-21 00:16:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1608509820000|2020-12-21 00:17:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|29
1608509830000|2020-12-21 00:17:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|56
1608509840000|2020-12-21 00:17:20|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|99
1608509860000|2020-12-21 00:17:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|37
1608509870000|2020-12-21 00:17:50|17248.9|17244.9|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|44
1608509880000|2020-12-21 00:18:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|7
1608509910000|2020-12-21 00:18:30|||||||||4
1608509920000|2020-12-21 00:18:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|24
1608509940000|2020-12-21 00:19:00|||||||||6
1608509950000|2020-12-21 00:19:10|||||||||1
1608509960000|2020-12-21 00:19:20|||||||||123
1608509970000|2020-12-21 00:19:30|||||||||11
1608509980000|2020-12-21 00:19:40|||||||||2
1608510010000|2020-12-21 00:20:10|||||||||11
1608510030000|2020-12-21 00:20:30|||||||||1
1608510060000|2020-12-21 00:21:00|||||||||11
1608510070000|2020-12-21 00:21:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|21
1608510100000|2020-12-21 00:21:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1608510110000|2020-12-21 00:21:50|||||||||3
1608510130000|2020-12-21 00:22:10|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|17
1608510140000|2020-12-21 00:22:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|2
1608510150000|2020-12-21 00:22:30|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|24
1608510160000|2020-12-21 00:22:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1608510180000|2020-12-21 00:23:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1608510190000|2020-12-21 00:23:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|60
1608510200000|2020-12-21 00:23:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|81
1608510210000|2020-12-21 00:23:30|17244.2|17240.2|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|2
1608510220000|2020-12-21 00:23:40|||||||||15
1608510230000|2020-12-21 00:23:50|||||||||1
1608510250000|2020-12-21 00:24:10|||||||||6
1608510290000|2020-12-21 00:24:50|||||||||6
1608510300000|2020-12-21 00:25:00|||||||||2
1608510310000|2020-12-21 00:25:10|||||||||1
1608510340000|2020-12-21 00:25:40|||||||||3
1608510350000|2020-12-21 00:25:50|||||||||3
1608510370000|2020-12-21 00:26:10|||||||||4
1608510400000|2020-12-21 00:26:40|||||||||4
1608510430000|2020-12-21 00:27:10|||||||||3
1608510460000|2020-12-21 00:27:40|||||||||6
1608510480000|2020-12-21 00:28:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|52
1608510490000|2020-12-21 00:28:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|21
1608510520000|2020-12-21 00:28:40|||||||||9
1608510570000|2020-12-21 00:29:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1608510580000|2020-12-21 00:29:40|||||||||29
1608510590000|2020-12-21 00:29:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|18
1608510640000|2020-12-21 00:30:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1608510680000|2020-12-21 00:31:20|||||||||1
1608510690000|2020-12-21 00:31:30|||||||||3
1608510700000|2020-12-21 00:31:40|||||||||3
1608510730000|2020-12-21 00:32:10|||||||||1
1608510740000|2020-12-21 00:32:20|||||||||4
1608510790000|2020-12-21 00:33:10|||||||||6
1608510800000|2020-12-21 00:33:20|||||||||6
1608510810000|2020-12-21 00:33:30|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|55
1608510830000|2020-12-21 00:33:50|||||||||5
1608510840000|2020-12-21 00:34:00|||||||||1
1608510850000|2020-12-21 00:34:10|||||||||16
1608510860000|2020-12-21 00:34:20|||||||||1
1608510900000|2020-12-21 00:35:00|||||||||14
1608510910000|2020-12-21 00:35:10|||||||||6
1608510920000|2020-12-21 00:35:20|||||||||61
1608510930000|2020-12-21 00:35:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|36
1608510940000|2020-12-21 00:35:40|||||||||5
1608510970000|2020-12-21 00:36:10|||||||||5
1608511060000|2020-12-21 00:37:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1608511100000|2020-12-21 00:38:20|||||||||2
1608511120000|2020-12-21 00:38:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|26
1608511150000|2020-12-21 00:39:10|||||||||6
1608511160000|2020-12-21 00:39:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|35
1608511210000|2020-12-21 00:40:10|||||||||4
1608511230000|2020-12-21 00:40:30|||||||||1
1608511270000|2020-12-21 00:41:10|||||||||4
1608511290000|2020-12-21 00:41:30|||||||||4
1608511310000|2020-12-21 00:41:50|||||||||1
1608511330000|2020-12-21 00:42:10|||||||||5
1608511380000|2020-12-21 00:43:00|||||||||1
1608511400000|2020-12-21 00:43:20|||||||||1
1608511410000|2020-12-21 00:43:30|||||||||3
1608511460000|2020-12-21 00:44:20|||||||||5
1608511520000|2020-12-21 00:45:20|||||||||1
1608511540000|2020-12-21 00:45:40|||||||||3
1608511580000|2020-12-21 00:46:20|||||||||3
1608511630000|2020-12-21 00:47:10|||||||||3
1608511640000|2020-12-21 00:47:20|||||||||1
1608511680000|2020-12-21 00:48:00|||||||||6
1608511700000|2020-12-21 00:48:20|||||||||1
1608511760000|2020-12-21 00:49:20|||||||||3
1608511800000|2020-12-21 00:50:00|||||||||5
1608511830000|2020-12-21 00:50:30|||||||||10
1608511880000|2020-12-21 00:51:20|||||||||7
1608511900000|2020-12-21 00:51:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|66
1608511910000|2020-12-21 00:51:50|||||||||26
1608511930000|2020-12-21 00:52:10|||||||||6
1608511940000|2020-12-21 00:52:20|||||||||30
1608511960000|2020-12-21 00:52:40|||||||||9
1608511970000|2020-12-21 00:52:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|107
1608512020000|2020-12-21 00:53:40|||||||||2
1608512040000|2020-12-21 00:54:00|||||||||10
1608512050000|2020-12-21 00:54:10|||||||||1
1608512080000|2020-12-21 00:54:40|||||||||4
1608512090000|2020-12-21 00:54:50|||||||||1
1608512110000|2020-12-21 00:55:10|||||||||1
1608512150000|2020-12-21 00:55:50|||||||||5
1608512180000|2020-12-21 00:56:20|||||||||1
1608512220000|2020-12-21 00:57:00|||||||||5
1608512250000|2020-12-21 00:57:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1608512260000|2020-12-21 00:57:40|||||||||2
1608512300000|2020-12-21 00:58:20|||||||||5
1608512310000|2020-12-21 00:58:30|||||||||2
1608512320000|2020-12-21 00:58:40|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|62
1608512330000|2020-12-21 00:58:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1608512340000|2020-12-21 00:59:00|||||||||4
1608512350000|2020-12-21 00:59:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|7
1608512360000|2020-12-21 00:59:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|48
1608512390000|2020-12-21 00:59:50|||||||||7
1608512450000|2020-12-21 01:00:50|||||||||2
1608512470000|2020-12-21 01:01:10|||||||||30
1608512480000|2020-12-21 01:01:20|||||||||17
1608512490000|2020-12-21 01:01:30|||||||||2
1608512520000|2020-12-21 01:02:00|||||||||5
1608512550000|2020-12-21 01:02:30|||||||||13
1608512560000|2020-12-21 01:02:40|||||||||4
1608512600000|2020-12-21 01:03:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|98
1608512610000|2020-12-21 01:03:30|||||||||37
1608512620000|2020-12-21 01:03:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|13
1608512670000|2020-12-21 01:04:30|||||||||8
1608512690000|2020-12-21 01:04:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1608512700000|2020-12-21 01:05:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|31
1608512710000|2020-12-21 01:05:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|19
1608512720000|2020-12-21 01:05:20|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|27
1608512740000|2020-12-21 01:05:40|||||||||2
1608512760000|2020-12-21 01:06:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|26
1608512820000|2020-12-21 01:07:00|||||||||4
1608512850000|2020-12-21 01:07:30|||||||||3
1608512910000|2020-12-21 01:08:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|104
1608512930000|2020-12-21 01:08:50|||||||||1
1608512980000|2020-12-21 01:09:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1608512990000|2020-12-21 01:09:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|57
1608513000000|2020-12-21 01:10:00|||||||||1
1608513020000|2020-12-21 01:10:20|||||||||35
1608513060000|2020-12-21 01:11:00|||||||||44
1608513070000|2020-12-21 01:11:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1608513080000|2020-12-21 01:11:20|||||||||1
1608513090000|2020-12-21 01:11:30|||||||||13
1608513180000|2020-12-21 01:13:00|||||||||12
1608513190000|2020-12-21 01:13:10|||||||||1
1608513200000|2020-12-21 01:13:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|33
1608513270000|2020-12-21 01:14:30|||||||||2
1608513310000|2020-12-21 01:15:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1608513320000|2020-12-21 01:15:20|||||||||2
1608513350000|2020-12-21 01:15:50|||||||||4
1608513460000|2020-12-21 01:17:40|||||||||3
1608513500000|2020-12-21 01:18:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|11
1608513540000|2020-12-21 01:19:00|||||||||5
1608513620000|2020-12-21 01:20:20|||||||||5
1608513630000|2020-12-21 01:20:30|||||||||1
1608513720000|2020-12-21 01:22:00|||||||||18
1608513750000|2020-12-21 01:22:30|||||||||3
1608513770000|2020-12-21 01:22:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|67
1608513780000|2020-12-21 01:23:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|45
1608513810000|2020-12-21 01:23:30|||||||||3
1608513820000|2020-12-21 01:23:40|||||||||1
1608513830000|2020-12-21 01:23:50|||||||||1
1608513840000|2020-12-21 01:24:00|||||||||5
1608513920000|2020-12-21 01:25:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|152
1608513930000|2020-12-21 01:25:30|||||||||2
1608513950000|2020-12-21 01:25:50|||||||||17
1608513960000|2020-12-21 01:26:00|||||||||1
1608513980000|2020-12-21 01:26:20|||||||||5
1608514020000|2020-12-21 01:27:00|||||||||1
1608514050000|2020-12-21 01:27:30|||||||||1
1608514080000|2020-12-21 01:28:00|||||||||1
1608514100000|2020-12-21 01:28:20|||||||||1
1608514200000|2020-12-21 01:30:00|||||||||1
1608514240000|2020-12-21 01:30:40|||||||||26
1608514250000|2020-12-21 01:30:50|||||||||1
1608514260000|2020-12-21 01:31:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|53
1608514270000|2020-12-21 01:31:10|||||||||23
1608514280000|2020-12-21 01:31:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|94
1608514290000|2020-12-21 01:31:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1608514300000|2020-12-21 01:31:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1608514320000|2020-12-21 01:32:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1608514330000|2020-12-21 01:32:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1608514350000|2020-12-21 01:32:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|120
1608514360000|2020-12-21 01:32:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|7
1608514380000|2020-12-21 01:33:00|||||||||2
1608514390000|2020-12-21 01:33:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|47
1608514400000|2020-12-21 01:33:20|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|34
1608514410000|2020-12-21 01:33:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608514510000|2020-12-21 01:35:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1608514520000|2020-12-21 01:35:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1608514530000|2020-12-21 01:35:30|||||||||9
1608514540000|2020-12-21 01:35:40|||||||||5
1608514550000|2020-12-21 01:35:50|||||||||6
1608514560000|2020-12-21 01:36:00|||||||||5
1608514570000|2020-12-21 01:36:10|||||||||7
1608514580000|2020-12-21 01:36:20|||||||||5
1608514590000|2020-12-21 01:36:30|||||||||5
1608514600000|2020-12-21 01:36:40|||||||||6
1608514610000|2020-12-21 01:36:50|||||||||5
1608514620000|2020-12-21 01:37:00|||||||||127
1608514630000|2020-12-21 01:37:10|||||||||3
1608514640000|2020-12-21 01:37:20|||||||||5
1608514650000|2020-12-21 01:37:30|||||||||6
1608514660000|2020-12-21 01:37:40|||||||||6
1608514670000|2020-12-21 01:37:50|||||||||5
1608514680000|2020-12-21 01:38:00|||||||||5
1608514690000|2020-12-21 01:38:10|||||||||10
1608514700000|2020-12-21 01:38:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|9
1608514710000|2020-12-21 01:38:30|||||||||4
1608514720000|2020-12-21 01:38:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1608514750000|2020-12-21 01:39:10|||||||||1
1608514760000|2020-12-21 01:39:20|||||||||5
1608514770000|2020-12-21 01:39:30|||||||||6
1608514780000|2020-12-21 01:39:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|52
1608514790000|2020-12-21 01:39:50|||||||||5
1608514810000|2020-12-21 01:40:10|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|7
1608514820000|2020-12-21 01:40:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1608514840000|2020-12-21 01:40:40|||||||||3
1608514860000|2020-12-21 01:41:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|8
1608514870000|2020-12-21 01:41:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|14
1608514880000|2020-12-21 01:41:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|2
1608514890000|2020-12-21 01:41:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|0
1608514910000|2020-12-21 01:41:50|||||||||2
1608514920000|2020-12-21 01:42:00|||||||||1
1608514940000|2020-12-21 01:42:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|10
1608514950000|2020-12-21 01:42:30|||||||||15
1608515040000|2020-12-21 01:44:00|||||||||1
1608515050000|2020-12-21 01:44:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|26
1608515060000|2020-12-21 01:44:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|150
1608515080000|2020-12-21 01:44:40|||||||||3
1608515150000|2020-12-21 01:45:50|||||||||5
1608515160000|2020-12-21 01:46:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|20
1608515210000|2020-12-21 01:46:50|||||||||50
1608515220000|2020-12-21 01:47:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608515260000|2020-12-21 01:47:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|45
1608515280000|2020-12-21 01:48:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|13
1608515390000|2020-12-21 01:49:50|||||||||3
1608515400000|2020-12-21 01:50:00|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|38
1608515410000|2020-12-21 01:50:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|45
1608515420000|2020-12-21 01:50:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|23
1608515490000|2020-12-21 01:51:30|||||||||16
1608515500000|2020-12-21 01:51:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|185
1608515510000|2020-12-21 01:51:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|18
1608515520000|2020-12-21 01:52:00|||||||||2
1608515530000|2020-12-21 01:52:10|||||||||2
1608515540000|2020-12-21 01:52:20|||||||||1
1608515590000|2020-12-21 01:53:10|||||||||1
1608515640000|2020-12-21 01:54:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1608515720000|2020-12-21 01:55:20|||||||||5
1608515730000|2020-12-21 01:55:30|||||||||1
1608515740000|2020-12-21 01:55:40|||||||||3
1608515760000|2020-12-21 01:56:00|||||||||1
1608515780000|2020-12-21 01:56:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|44
1608515790000|2020-12-21 01:56:30|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|91
1608515800000|2020-12-21 01:56:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608515810000|2020-12-21 01:56:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|18
1608515820000|2020-12-21 01:57:00|||||||||3
1608515830000|2020-12-21 01:57:10|||||||||10
1608515840000|2020-12-21 01:57:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1608515880000|2020-12-21 01:58:00|||||||||5
1608515890000|2020-12-21 01:58:10|||||||||42
1608515940000|2020-12-21 01:59:00|||||||||3
1608515980000|2020-12-21 01:59:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|16
1608516000000|2020-12-21 02:00:00|||||||||5
1608516060000|2020-12-21 02:01:00|||||||||1
1608516090000|2020-12-21 02:01:30|||||||||1
1608516130000|2020-12-21 02:02:10|||||||||3
1608516140000|2020-12-21 02:02:20|||||||||4
1608516150000|2020-12-21 02:02:30|||||||||4
1608516160000|2020-12-21 02:02:40|||||||||4
1608516170000|2020-12-21 02:02:50|||||||||3
1608516180000|2020-12-21 02:03:00|||||||||2
1608516190000|2020-12-21 02:03:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|58
1608516300000|2020-12-21 02:05:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608516310000|2020-12-21 02:05:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608516350000|2020-12-21 02:05:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1608516360000|2020-12-21 02:06:00|||||||||2
1608516370000|2020-12-21 02:06:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608516410000|2020-12-21 02:06:50|||||||||1
1608516420000|2020-12-21 02:07:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|20
1608516430000|2020-12-21 02:07:10|||||||||1
1608516450000|2020-12-21 02:07:30|||||||||1
1608516490000|2020-12-21 02:08:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608516530000|2020-12-21 02:08:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608516540000|2020-12-21 02:09:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1608516640000|2020-12-21 02:10:40|||||||||1
1608516720000|2020-12-21 02:12:00|||||||||1
1608516750000|2020-12-21 02:12:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|50
1608516960000|2020-12-21 02:16:00|||||||||5
1608517000000|2020-12-21 02:16:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|28
1608517020000|2020-12-21 02:17:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|11
1608517030000|2020-12-21 02:17:10|||||||||2
1608517040000|2020-12-21 02:17:20|||||||||3
1608517100000|2020-12-21 02:18:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1608517150000|2020-12-21 02:19:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|62
1608517190000|2020-12-21 02:19:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|157
1608517200000|2020-12-21 02:20:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1608517210000|2020-12-21 02:20:10|||||||||2
1608517220000|2020-12-21 02:20:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|9
1608517260000|2020-12-21 02:21:00|||||||||13
1608517310000|2020-12-21 02:21:50|||||||||3
1608517320000|2020-12-21 02:22:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|90
1608517330000|2020-12-21 02:22:10|||||||||63
1608517340000|2020-12-21 02:22:20|||||||||2
1608517380000|2020-12-21 02:23:00|||||||||2
1608517420000|2020-12-21 02:23:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1608517440000|2020-12-21 02:24:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|37
1608517460000|2020-12-21 02:24:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1608517480000|2020-12-21 02:24:40|||||||||5
1608517490000|2020-12-21 02:24:50|||||||||2
1608517500000|2020-12-21 02:25:00|||||||||3
1608517510000|2020-12-21 02:25:10|||||||||2
1608517540000|2020-12-21 02:25:40|||||||||15
1608517560000|2020-12-21 02:26:00|||||||||4
1608517570000|2020-12-21 02:26:10|||||||||5
1608517580000|2020-12-21 02:26:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|47
1608517610000|2020-12-21 02:26:50|||||||||30
1608517620000|2020-12-21 02:27:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|116
1608517630000|2020-12-21 02:27:10|||||||||10
1608517650000|2020-12-21 02:27:30|||||||||5
1608517660000|2020-12-21 02:27:40|||||||||27
1608517690000|2020-12-21 02:28:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1608517750000|2020-12-21 02:29:10|||||||||3
1608517770000|2020-12-21 02:29:30|17275.4|17271.4|17277|17273|17277|17273|17275.4|17271.4|274
1608517780000|2020-12-21 02:29:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|6
1608517800000|2020-12-21 02:30:00|||||||||5
1608517840000|2020-12-21 02:30:40|||||||||13
1608517860000|2020-12-21 02:31:00|||||||||41
1608517890000|2020-12-21 02:31:30|||||||||5
1608517920000|2020-12-21 02:32:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1608517930000|2020-12-21 02:32:10|||||||||2
1608517940000|2020-12-21 02:32:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|66
1608517950000|2020-12-21 02:32:30|||||||||1
1608517980000|2020-12-21 02:33:00|||||||||2
1608517990000|2020-12-21 02:33:10|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|75
1608518010000|2020-12-21 02:33:30|||||||||67
1608518030000|2020-12-21 02:33:50|||||||||1
1608518040000|2020-12-21 02:34:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1608518050000|2020-12-21 02:34:10|||||||||51
1608518060000|2020-12-21 02:34:20|||||||||10
1608518090000|2020-12-21 02:34:50|||||||||1
1608518140000|2020-12-21 02:35:40|||||||||1
1608518190000|2020-12-21 02:36:30|||||||||3
1608518210000|2020-12-21 02:36:50|||||||||1
1608518230000|2020-12-21 02:37:10|||||||||1
1608518240000|2020-12-21 02:37:20|||||||||8
1608518260000|2020-12-21 02:37:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1608518270000|2020-12-21 02:37:50|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|13
1608518280000|2020-12-21 02:38:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|17
1608518300000|2020-12-21 02:38:20|||||||||4
1608518310000|2020-12-21 02:38:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|5
1608518320000|2020-12-21 02:38:40|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|7
1608518390000|2020-12-21 02:39:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1608518400000|2020-12-21 02:40:00|||||||||2
1608518410000|2020-12-21 02:40:10|||||||||3
1608518490000|2020-12-21 02:41:30|||||||||1
1608518500000|2020-12-21 02:41:40|||||||||102
1608518520000|2020-12-21 02:42:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|3
1608518530000|2020-12-21 02:42:10|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|10
1608518540000|2020-12-21 02:42:20|||||||||10
1608518570000|2020-12-21 02:42:50|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|117
1608518590000|2020-12-21 02:43:10|||||||||5
1608518600000|2020-12-21 02:43:20|||||||||5
1608518620000|2020-12-21 02:43:40|||||||||4
1608518630000|2020-12-21 02:43:50|||||||||1
1608518640000|2020-12-21 02:44:00|||||||||13
1608518650000|2020-12-21 02:44:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|44
1608518660000|2020-12-21 02:44:20|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|4
1608518670000|2020-12-21 02:44:30|||||||||4
1608518720000|2020-12-21 02:45:20|||||||||115
1608518730000|2020-12-21 02:45:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1608518740000|2020-12-21 02:45:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608518810000|2020-12-21 02:46:50|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|27
1608518820000|2020-12-21 02:47:00|||||||||1
1608518880000|2020-12-21 02:48:00|||||||||2
1608518930000|2020-12-21 02:48:50|||||||||30
1608518960000|2020-12-21 02:49:20|||||||||2
1608519000000|2020-12-21 02:50:00|||||||||9
1608519100000|2020-12-21 02:51:40|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|10
1608519120000|2020-12-21 02:52:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|5
1608519200000|2020-12-21 02:53:20|||||||||1
1608519290000|2020-12-21 02:54:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|32
1608519360000|2020-12-21 02:56:00|||||||||1
1608519370000|2020-12-21 02:56:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1608519380000|2020-12-21 02:56:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|23
1608519390000|2020-12-21 02:56:30|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|5
1608519410000|2020-12-21 02:56:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|6
1608519420000|2020-12-21 02:57:00|||||||||2
1608519440000|2020-12-21 02:57:20|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|3
1608519450000|2020-12-21 02:57:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|1
1608519480000|2020-12-21 02:58:00|17273.9|17269.9|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|7
1608519490000|2020-12-21 02:58:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1608519500000|2020-12-21 02:58:20|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|13
1608519520000|2020-12-21 02:58:40|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|4
1608519540000|2020-12-21 02:59:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608519550000|2020-12-21 02:59:10|||||||||1
1608519710000|2020-12-21 03:01:50|||||||||3
1608519720000|2020-12-21 03:02:00|||||||||1
1608519760000|2020-12-21 03:02:40|||||||||2
1608519830000|2020-12-21 03:03:50|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|19
1608519850000|2020-12-21 03:04:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1608519860000|2020-12-21 03:04:20|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|2
1608519890000|2020-12-21 03:04:50|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|4
1608519900000|2020-12-21 03:05:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608520060000|2020-12-21 03:07:40|||||||||116
1608520160000|2020-12-21 03:09:20|||||||||80
1608520200000|2020-12-21 03:10:00|||||||||3
1608520230000|2020-12-21 03:10:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|61
1608520260000|2020-12-21 03:11:00|||||||||11
1608520270000|2020-12-21 03:11:10|||||||||6
1608520280000|2020-12-21 03:11:20|||||||||4
1608520320000|2020-12-21 03:12:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|13
1608520360000|2020-12-21 03:12:40|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17269.2|17265.2|8
1608520370000|2020-12-21 03:12:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1608520390000|2020-12-21 03:13:10|||||||||43
1608520430000|2020-12-21 03:13:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|34
1608520440000|2020-12-21 03:14:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|121
1608520470000|2020-12-21 03:14:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608520480000|2020-12-21 03:14:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|38
1608520490000|2020-12-21 03:14:50|||||||||1
1608520530000|2020-12-21 03:15:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1608520590000|2020-12-21 03:16:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1608520700000|2020-12-21 03:18:20|||||||||1
1608520760000|2020-12-21 03:19:20|||||||||20
1608520820000|2020-12-21 03:20:20|||||||||1
1608520980000|2020-12-21 03:23:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1608521010000|2020-12-21 03:23:30|||||||||7
1608521090000|2020-12-21 03:24:50|||||||||7
1608521160000|2020-12-21 03:26:00|17269.2|17265.2|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|9
1608521180000|2020-12-21 03:26:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608521190000|2020-12-21 03:26:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|1
1608521200000|2020-12-21 03:26:40|||||||||1
1608521210000|2020-12-21 03:26:50|||||||||1
1608521410000|2020-12-21 03:30:10|||||||||1
1608521420000|2020-12-21 03:30:20|||||||||1
1608521450000|2020-12-21 03:30:50|||||||||1
1608521460000|2020-12-21 03:31:00|||||||||100
1608521500000|2020-12-21 03:31:40|||||||||2
1608521530000|2020-12-21 03:32:10|||||||||2
1608521550000|2020-12-21 03:32:30|||||||||1
1608521620000|2020-12-21 03:33:40|||||||||1
1608521630000|2020-12-21 03:33:50|||||||||1
1608521650000|2020-12-21 03:34:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|71
1608521680000|2020-12-21 03:34:40|||||||||1
1608521710000|2020-12-21 03:35:10|||||||||6
1608521730000|2020-12-21 03:35:30|||||||||8
1608521920000|2020-12-21 03:38:40|||||||||1
1608522120000|2020-12-21 03:42:00|||||||||1
1608522140000|2020-12-21 03:42:20|||||||||5
1608522150000|2020-12-21 03:42:30|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|5
1608522180000|2020-12-21 03:43:00|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|5
1608522200000|2020-12-21 03:43:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608522380000|2020-12-21 03:46:20|||||||||1
1608522620000|2020-12-21 03:50:20|||||||||1
1608522640000|2020-12-21 03:50:40|||||||||3
1608522680000|2020-12-21 03:51:20|||||||||1
1608522770000|2020-12-21 03:52:50|||||||||1
1608522780000|2020-12-21 03:53:00|||||||||1
1608522800000|2020-12-21 03:53:20|||||||||1
1608522820000|2020-12-21 03:53:40|||||||||10
1608522890000|2020-12-21 03:54:50|||||||||1
1608523070000|2020-12-21 03:57:50|||||||||62
1608523100000|2020-12-21 03:58:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|125
1608523110000|2020-12-21 03:58:30|||||||||114
1608523130000|2020-12-21 03:58:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|107
1608523140000|2020-12-21 03:59:00|||||||||58
1608523220000|2020-12-21 04:00:20|||||||||2
1608523230000|2020-12-21 04:00:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608523270000|2020-12-21 04:01:10|||||||||1
1608523410000|2020-12-21 04:03:30|||||||||1
1608523550000|2020-12-21 04:05:50|||||||||1
1608523790000|2020-12-21 04:09:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608523820000|2020-12-21 04:10:20|||||||||1
1608523900000|2020-12-21 04:11:40|||||||||3
1608524110000|2020-12-21 04:15:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1608524170000|2020-12-21 04:16:10|||||||||74
1608524180000|2020-12-21 04:16:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1608524200000|2020-12-21 04:16:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|42
1608524230000|2020-12-21 04:17:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|126
1608524260000|2020-12-21 04:17:40|||||||||30
1608524270000|2020-12-21 04:17:50|||||||||1
1608524280000|2020-12-21 04:18:00|||||||||1
1608524290000|2020-12-21 04:18:10|||||||||1
1608524300000|2020-12-21 04:18:20|||||||||1
1608524310000|2020-12-21 04:18:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|27
1608524420000|2020-12-21 04:20:20|||||||||10
1608524510000|2020-12-21 04:21:50|||||||||1
1608524520000|2020-12-21 04:22:00|||||||||1
1608524540000|2020-12-21 04:22:20|||||||||3
1608524550000|2020-12-21 04:22:30|||||||||1
1608524560000|2020-12-21 04:22:40|||||||||1
1608524580000|2020-12-21 04:23:00|||||||||1
1608524590000|2020-12-21 04:23:10|||||||||1
1608524600000|2020-12-21 04:23:20|||||||||1
1608524620000|2020-12-21 04:23:40|||||||||1
1608524630000|2020-12-21 04:23:50|||||||||1
1608524640000|2020-12-21 04:24:00|||||||||1
1608524650000|2020-12-21 04:24:10|||||||||8
1608524670000|2020-12-21 04:24:30|||||||||1
1608524690000|2020-12-21 04:24:50|||||||||1
1608524700000|2020-12-21 04:25:00|||||||||3
1608524720000|2020-12-21 04:25:20|||||||||2
1608524940000|2020-12-21 04:29:00|||||||||1
1608525040000|2020-12-21 04:30:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|39
1608525070000|2020-12-21 04:31:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|47
1608525090000|2020-12-21 04:31:30|||||||||15
1608525210000|2020-12-21 04:33:30|||||||||1
1608525230000|2020-12-21 04:33:50|||||||||1
1608525260000|2020-12-21 04:34:20|||||||||1
1608525350000|2020-12-21 04:35:50|||||||||1
1608525370000|2020-12-21 04:36:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1608525380000|2020-12-21 04:36:20|||||||||1
1608525420000|2020-12-21 04:37:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608525450000|2020-12-21 04:37:30|||||||||1
1608525470000|2020-12-21 04:37:50|||||||||1
1608525560000|2020-12-21 04:39:20|||||||||1
1608525570000|2020-12-21 04:39:30|||||||||1
1608525590000|2020-12-21 04:39:50|||||||||1
1608525600000|2020-12-21 04:40:00|||||||||1
1608525620000|2020-12-21 04:40:20|||||||||1
1608525630000|2020-12-21 04:40:30|||||||||1
1608525650000|2020-12-21 04:40:50|||||||||1
1608525660000|2020-12-21 04:41:00|||||||||10
1608525670000|2020-12-21 04:41:10|||||||||2
1608525680000|2020-12-21 04:41:20|||||||||7
1608525720000|2020-12-21 04:42:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1608525740000|2020-12-21 04:42:20|||||||||1
1608525870000|2020-12-21 04:44:30|||||||||1
1608525890000|2020-12-21 04:44:50|||||||||1
1608525900000|2020-12-21 04:45:00|||||||||1
1608526190000|2020-12-21 04:49:50|||||||||1
1608526330000|2020-12-21 04:52:10|||||||||2
1608526340000|2020-12-21 04:52:20|||||||||3
1608526350000|2020-12-21 04:52:30|||||||||3
1608526360000|2020-12-21 04:52:40|||||||||3
1608526370000|2020-12-21 04:52:50|||||||||5
1608526380000|2020-12-21 04:53:00|||||||||2
1608526390000|2020-12-21 04:53:10|||||||||2
1608526400000|2020-12-21 04:53:20|||||||||2
1608526410000|2020-12-21 04:53:30|||||||||6
1608526420000|2020-12-21 04:53:40|||||||||1
1608526430000|2020-12-21 04:53:50|||||||||2
1608526440000|2020-12-21 04:54:00|||||||||10
1608526450000|2020-12-21 04:54:10|||||||||1
1608526460000|2020-12-21 04:54:20|||||||||1
1608526470000|2020-12-21 04:54:30|||||||||1
1608526610000|2020-12-21 04:56:50|||||||||5
1608526760000|2020-12-21 04:59:20|||||||||1
1608526790000|2020-12-21 04:59:50|||||||||1
1608526820000|2020-12-21 05:00:20|||||||||1
1608526830000|2020-12-21 05:00:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1608526880000|2020-12-21 05:01:20|||||||||15
1608526920000|2020-12-21 05:02:00|||||||||1
1608527000000|2020-12-21 05:03:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608527050000|2020-12-21 05:04:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|21
1608527110000|2020-12-21 05:05:10|||||||||7
1608527120000|2020-12-21 05:05:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|0
1608527160000|2020-12-21 05:06:00|||||||||1
1608527250000|2020-12-21 05:07:30|||||||||1
1608527280000|2020-12-21 05:08:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608527290000|2020-12-21 05:08:10|||||||||1
1608527310000|2020-12-21 05:08:30|||||||||2
1608527450000|2020-12-21 05:10:50|||||||||1
1608527490000|2020-12-21 05:11:30|||||||||3
1608527580000|2020-12-21 05:13:00|||||||||1
1608527590000|2020-12-21 05:13:10|||||||||1
1608527600000|2020-12-21 05:13:20|||||||||1
1608527610000|2020-12-21 05:13:30|||||||||1
1608527620000|2020-12-21 05:13:40|||||||||1
1608527640000|2020-12-21 05:14:00|||||||||1
1608527650000|2020-12-21 05:14:10|||||||||1
1608527670000|2020-12-21 05:14:30|||||||||1
1608527680000|2020-12-21 05:14:40|||||||||1
1608527790000|2020-12-21 05:16:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|3
1608527810000|2020-12-21 05:16:50|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|4
1608527820000|2020-12-21 05:17:00|17269.2|17265.2|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|3
1608527890000|2020-12-21 05:18:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1608527910000|2020-12-21 05:18:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1608527960000|2020-12-21 05:19:20|||||||||1
1608528150000|2020-12-21 05:22:30|||||||||1
1608528280000|2020-12-21 05:24:40|||||||||1
1608528470000|2020-12-21 05:27:50|||||||||2
1608528630000|2020-12-21 05:30:30|||||||||1
1608528640000|2020-12-21 05:30:40|||||||||7
1608528660000|2020-12-21 05:31:00|||||||||22
1608528710000|2020-12-21 05:31:50|||||||||2
1608528820000|2020-12-21 05:33:40|||||||||1
1608528920000|2020-12-21 05:35:20|||||||||1
1608528950000|2020-12-21 05:35:50|||||||||84
1608528960000|2020-12-21 05:36:00|||||||||1
1608529020000|2020-12-21 05:37:00|||||||||1
1608529030000|2020-12-21 05:37:10|||||||||1
1608529320000|2020-12-21 05:42:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|8
1608529350000|2020-12-21 05:42:30|||||||||11
1608529410000|2020-12-21 05:43:30|||||||||1
1608529540000|2020-12-21 05:45:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608529620000|2020-12-21 05:47:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|52
1608529630000|2020-12-21 05:47:10|17264.5|17260.5|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|14
1608529640000|2020-12-21 05:47:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1608529680000|2020-12-21 05:48:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|3
1608529700000|2020-12-21 05:48:20|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|4
1608529710000|2020-12-21 05:48:30|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|7
1608529720000|2020-12-21 05:48:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|227
1608529730000|2020-12-21 05:48:50|||||||||21
1608529740000|2020-12-21 05:49:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|66
1608529750000|2020-12-21 05:49:10|||||||||1
1608529760000|2020-12-21 05:49:20|||||||||20
1608529770000|2020-12-21 05:49:30|||||||||20
1608529780000|2020-12-21 05:49:40|||||||||1
1608529790000|2020-12-21 05:49:50|||||||||20
1608529860000|2020-12-21 05:51:00|||||||||8
1608529880000|2020-12-21 05:51:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1608529920000|2020-12-21 05:52:00|||||||||1
1608529930000|2020-12-21 05:52:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1608529990000|2020-12-21 05:53:10|||||||||2
1608530050000|2020-12-21 05:54:10|||||||||23
1608530060000|2020-12-21 05:54:20|||||||||1
1608530120000|2020-12-21 05:55:20|||||||||10
1608530190000|2020-12-21 05:56:30|||||||||1
1608530260000|2020-12-21 05:57:40|||||||||1
1608530470000|2020-12-21 06:01:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|11
1608530500000|2020-12-21 06:01:40|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|27
1608530510000|2020-12-21 06:01:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1608530560000|2020-12-21 06:02:40|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|27
1608530590000|2020-12-21 06:03:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1608530600000|2020-12-21 06:03:20|||||||||1
1608530650000|2020-12-21 06:04:10|||||||||1
1608530670000|2020-12-21 06:04:30|||||||||1
1608530720000|2020-12-21 06:05:20|||||||||1
1608530790000|2020-12-21 06:06:30|||||||||1
1608530820000|2020-12-21 06:07:00|||||||||1
1608530850000|2020-12-21 06:07:30|||||||||2
1608530870000|2020-12-21 06:07:50|||||||||1
1608530890000|2020-12-21 06:08:10|||||||||1
1608530910000|2020-12-21 06:08:30|||||||||1
1608530940000|2020-12-21 06:09:00|||||||||1
1608530960000|2020-12-21 06:09:20|||||||||1
1608530970000|2020-12-21 06:09:30|||||||||1
1608530980000|2020-12-21 06:09:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|35
1608530990000|2020-12-21 06:09:50|||||||||1
1608531000000|2020-12-21 06:10:00|||||||||1
1608531010000|2020-12-21 06:10:10|||||||||3
1608531030000|2020-12-21 06:10:30|||||||||2
1608531060000|2020-12-21 06:11:00|||||||||1
1608531070000|2020-12-21 06:11:10|||||||||1
1608531080000|2020-12-21 06:11:20|||||||||2
1608531100000|2020-12-21 06:11:40|||||||||3
1608531110000|2020-12-21 06:11:50|||||||||2
1608531120000|2020-12-21 06:12:00|||||||||1
1608531130000|2020-12-21 06:12:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|58
1608531170000|2020-12-21 06:12:50|||||||||1
1608531180000|2020-12-21 06:13:00|||||||||2
1608531270000|2020-12-21 06:14:30|||||||||36
1608531280000|2020-12-21 06:14:40|||||||||1
1608531290000|2020-12-21 06:14:50|||||||||1
1608531360000|2020-12-21 06:16:00|||||||||1
1608531380000|2020-12-21 06:16:20|||||||||1
1608531400000|2020-12-21 06:16:40|||||||||2
1608531480000|2020-12-21 06:18:00|||||||||10
1608531520000|2020-12-21 06:18:40|||||||||40
1608531590000|2020-12-21 06:19:50|||||||||15
1608531640000|2020-12-21 06:20:40|||||||||56
1608531650000|2020-12-21 06:20:50|||||||||5
1608531670000|2020-12-21 06:21:10|||||||||1
1608531690000|2020-12-21 06:21:30|||||||||18
1608531700000|2020-12-21 06:21:40|||||||||3
1608531830000|2020-12-21 06:23:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|90
1608531840000|2020-12-21 06:24:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|35
1608531870000|2020-12-21 06:24:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1608531890000|2020-12-21 06:24:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|32
1608531960000|2020-12-21 06:26:00|||||||||2
1608532120000|2020-12-21 06:28:40|||||||||2
1608532140000|2020-12-21 06:29:00|||||||||1
1608532250000|2020-12-21 06:30:50|||||||||1
1608532340000|2020-12-21 06:32:20|||||||||7
1608532440000|2020-12-21 06:34:00|||||||||1
1608532450000|2020-12-21 06:34:10|||||||||1
1608532470000|2020-12-21 06:34:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608532510000|2020-12-21 06:35:10|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|36
1608532560000|2020-12-21 06:36:00|17262.9|17258.9|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|21
1608532580000|2020-12-21 06:36:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608532600000|2020-12-21 06:36:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|3
1608532620000|2020-12-21 06:37:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|1
1608532630000|2020-12-21 06:37:10|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|10
1608532640000|2020-12-21 06:37:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|1
1608532660000|2020-12-21 06:37:40|||||||||3
1608532800000|2020-12-21 06:40:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|52
1608532840000|2020-12-21 06:40:40|||||||||1
1608532860000|2020-12-21 06:41:00|||||||||1
1608532920000|2020-12-21 06:42:00|||||||||11
1608532940000|2020-12-21 06:42:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1608532980000|2020-12-21 06:43:00|||||||||23
1608532990000|2020-12-21 06:43:10|||||||||38
1608533010000|2020-12-21 06:43:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|37
1608533020000|2020-12-21 06:43:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1608533030000|2020-12-21 06:43:50|||||||||1
1608533040000|2020-12-21 06:44:00|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|84
1608533050000|2020-12-21 06:44:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608533070000|2020-12-21 06:44:30|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|17
1608533080000|2020-12-21 06:44:40|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|11
1608533090000|2020-12-21 06:44:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|3
1608533100000|2020-12-21 06:45:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|28
1608533110000|2020-12-21 06:45:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608533130000|2020-12-21 06:45:30|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17269.2|17265.2|4
1608533140000|2020-12-21 06:45:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608533150000|2020-12-21 06:45:50|||||||||1
1608533160000|2020-12-21 06:46:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|27
1608533200000|2020-12-21 06:46:40|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|47
1608533220000|2020-12-21 06:47:00|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|10
1608533230000|2020-12-21 06:47:10|17269.2|17265.2|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|8
1608533240000|2020-12-21 06:47:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|2
1608533250000|2020-12-21 06:47:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|1
1608533270000|2020-12-21 06:47:50|||||||||2
1608533340000|2020-12-21 06:49:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|7
1608533360000|2020-12-21 06:49:20|||||||||3
1608533370000|2020-12-21 06:49:30|17264.5|17260.5|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|6
1608533390000|2020-12-21 06:49:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608533400000|2020-12-21 06:50:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|12
1608533410000|2020-12-21 06:50:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|15
1608533420000|2020-12-21 06:50:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1608533430000|2020-12-21 06:50:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|23
1608533560000|2020-12-21 06:52:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|41
1608533620000|2020-12-21 06:53:40|||||||||1
1608533690000|2020-12-21 06:54:50|||||||||36
1608533700000|2020-12-21 06:55:00|||||||||37
1608533730000|2020-12-21 06:55:30|||||||||1
1608533930000|2020-12-21 06:58:50|||||||||1
1608533950000|2020-12-21 06:59:10|||||||||1
1608534000000|2020-12-21 07:00:00|17269.2|17265.2|17269.2|17265.2|17270.8|17266.8|17266.1|17262.1|88
1608534010000|2020-12-21 07:00:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|16
1608534020000|2020-12-21 07:00:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|34
1608534040000|2020-12-21 07:00:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|86
1608534070000|2020-12-21 07:01:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|63
1608534080000|2020-12-21 07:01:20|||||||||16
1608534110000|2020-12-21 07:01:50|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|21
1608534120000|2020-12-21 07:02:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|44
1608534130000|2020-12-21 07:02:10|||||||||14
1608534180000|2020-12-21 07:03:00|||||||||29
1608534220000|2020-12-21 07:03:40|||||||||9
1608534230000|2020-12-21 07:03:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1608534240000|2020-12-21 07:04:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1608534250000|2020-12-21 07:04:10|||||||||2
1608534290000|2020-12-21 07:04:50|||||||||1
1608534330000|2020-12-21 07:05:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1608534350000|2020-12-21 07:05:50|||||||||1
1608534360000|2020-12-21 07:06:00|||||||||6
1608534410000|2020-12-21 07:06:50|||||||||2
1608534420000|2020-12-21 07:07:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|55
1608534470000|2020-12-21 07:07:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608534500000|2020-12-21 07:08:20|||||||||2
1608534560000|2020-12-21 07:09:20|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|97
1608534580000|2020-12-21 07:09:40|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17269.2|17265.2|16
1608534590000|2020-12-21 07:09:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1608534600000|2020-12-21 07:10:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|25
1608534610000|2020-12-21 07:10:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|36
1608534640000|2020-12-21 07:10:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|14
1608534660000|2020-12-21 07:11:00|||||||||1
1608534690000|2020-12-21 07:11:30|||||||||6
1608534730000|2020-12-21 07:12:10|||||||||1
1608534750000|2020-12-21 07:12:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|36
1608534760000|2020-12-21 07:12:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1608534800000|2020-12-21 07:13:20|||||||||11
1608534830000|2020-12-21 07:13:50|||||||||1
1608534850000|2020-12-21 07:14:10|||||||||1
1608534890000|2020-12-21 07:14:50|||||||||10
1608534900000|2020-12-21 07:15:00|||||||||1
1608534990000|2020-12-21 07:16:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|386
1608535020000|2020-12-21 07:17:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608535160000|2020-12-21 07:19:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|93
1608535210000|2020-12-21 07:20:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|67
1608535220000|2020-12-21 07:20:20|||||||||2
1608535240000|2020-12-21 07:20:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608535250000|2020-12-21 07:20:50|||||||||1
1608535260000|2020-12-21 07:21:00|||||||||1
1608535340000|2020-12-21 07:22:20|||||||||8
1608535410000|2020-12-21 07:23:30|||||||||103
1608535420000|2020-12-21 07:23:40|||||||||74
1608535430000|2020-12-21 07:23:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|57
1608535470000|2020-12-21 07:24:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608535480000|2020-12-21 07:24:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1608535490000|2020-12-21 07:24:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|19
1608535500000|2020-12-21 07:25:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|36
1608535520000|2020-12-21 07:25:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1608535530000|2020-12-21 07:25:30|||||||||7
1608535550000|2020-12-21 07:25:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|5
1608535560000|2020-12-21 07:26:00|||||||||2
1608535570000|2020-12-21 07:26:10|||||||||4
1608535580000|2020-12-21 07:26:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|39
1608535590000|2020-12-21 07:26:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|188
1608535600000|2020-12-21 07:26:40|||||||||56
1608535610000|2020-12-21 07:26:50|||||||||1
1608535620000|2020-12-21 07:27:00|||||||||14
1608535640000|2020-12-21 07:27:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|202
1608535650000|2020-12-21 07:27:30|||||||||13
1608535660000|2020-12-21 07:27:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|100
1608535680000|2020-12-21 07:28:00|||||||||80
1608535710000|2020-12-21 07:28:30|||||||||15
1608535720000|2020-12-21 07:28:40|||||||||3
1608535740000|2020-12-21 07:29:00|||||||||191
1608535750000|2020-12-21 07:29:10|||||||||25
1608535770000|2020-12-21 07:29:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|154
1608535780000|2020-12-21 07:29:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|28
1608535790000|2020-12-21 07:29:50|||||||||9
1608535800000|2020-12-21 07:30:00|||||||||11
1608535810000|2020-12-21 07:30:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|82
1608535830000|2020-12-21 07:30:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1608535840000|2020-12-21 07:30:40|||||||||44
1608535870000|2020-12-21 07:31:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1608535890000|2020-12-21 07:31:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|29
1608535900000|2020-12-21 07:31:40|||||||||30
1608535930000|2020-12-21 07:32:10|||||||||4
1608535940000|2020-12-21 07:32:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608535950000|2020-12-21 07:32:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|37
1608535960000|2020-12-21 07:32:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|18
1608536010000|2020-12-21 07:33:30|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|29
1608536020000|2020-12-21 07:33:40|||||||||4
1608536030000|2020-12-21 07:33:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1608536040000|2020-12-21 07:34:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|11
1608536080000|2020-12-21 07:34:40|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|2
1608536090000|2020-12-21 07:34:50|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17295.8|17291.8|9
1608536100000|2020-12-21 07:35:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|421
1608536120000|2020-12-21 07:35:20|||||||||6
1608536130000|2020-12-21 07:35:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1608536140000|2020-12-21 07:35:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|66
1608536150000|2020-12-21 07:35:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608536160000|2020-12-21 07:36:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1608536170000|2020-12-21 07:36:10|||||||||13
1608536180000|2020-12-21 07:36:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|6
1608536200000|2020-12-21 07:36:40|||||||||731
1608536210000|2020-12-21 07:36:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|42
1608536220000|2020-12-21 07:37:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|99
1608536230000|2020-12-21 07:37:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|28
1608536270000|2020-12-21 07:37:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|49
1608536280000|2020-12-21 07:38:00|||||||||60
1608536290000|2020-12-21 07:38:10|||||||||45
1608536340000|2020-12-21 07:39:00|||||||||8
1608536350000|2020-12-21 07:39:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|104
1608536360000|2020-12-21 07:39:20|||||||||3
1608536370000|2020-12-21 07:39:30|||||||||2
1608536380000|2020-12-21 07:39:40|||||||||40
1608536400000|2020-12-21 07:40:00|||||||||2
1608536410000|2020-12-21 07:40:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|90
1608536420000|2020-12-21 07:40:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|77
1608536460000|2020-12-21 07:41:00|||||||||106
1608536470000|2020-12-21 07:41:10|||||||||1
1608536480000|2020-12-21 07:41:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|31
1608536490000|2020-12-21 07:41:30|||||||||60
1608536500000|2020-12-21 07:41:40|||||||||5
1608536510000|2020-12-21 07:41:50|||||||||6
1608536530000|2020-12-21 07:42:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1608536570000|2020-12-21 07:42:50|||||||||26
1608536580000|2020-12-21 07:43:00|||||||||6
1608536590000|2020-12-21 07:43:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|38
1608536600000|2020-12-21 07:43:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|47
1608536610000|2020-12-21 07:43:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1608536630000|2020-12-21 07:43:50|||||||||1
1608536640000|2020-12-21 07:44:00|||||||||118
1608536650000|2020-12-21 07:44:10|||||||||5
1608536660000|2020-12-21 07:44:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|21
1608536670000|2020-12-21 07:44:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|109
1608536680000|2020-12-21 07:44:40|||||||||3
1608536690000|2020-12-21 07:44:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1608536700000|2020-12-21 07:45:00|||||||||23
1608536710000|2020-12-21 07:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|97
1608536720000|2020-12-21 07:45:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|11
1608536730000|2020-12-21 07:45:30|||||||||2
1608536760000|2020-12-21 07:46:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|17
1608536770000|2020-12-21 07:46:10|||||||||13
1608536780000|2020-12-21 07:46:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1608536790000|2020-12-21 07:46:30|||||||||52
1608536800000|2020-12-21 07:46:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|30
1608536810000|2020-12-21 07:46:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|68
1608536820000|2020-12-21 07:47:00|||||||||5
1608536830000|2020-12-21 07:47:10|||||||||56
1608536850000|2020-12-21 07:47:30|||||||||3
1608536860000|2020-12-21 07:47:40|||||||||52
1608536870000|2020-12-21 07:47:50|||||||||1
1608536890000|2020-12-21 07:48:10|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|115
1608536900000|2020-12-21 07:48:20|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|5
1608536920000|2020-12-21 07:48:40|||||||||4
1608536940000|2020-12-21 07:49:00|||||||||7
1608536950000|2020-12-21 07:49:10|||||||||26
1608536960000|2020-12-21 07:49:20|||||||||2
1608537000000|2020-12-21 07:50:00|||||||||5
1608537010000|2020-12-21 07:50:10|||||||||5
1608537020000|2020-12-21 07:50:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|11
1608537030000|2020-12-21 07:50:30|||||||||2
1608537040000|2020-12-21 07:50:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|69
1608537060000|2020-12-21 07:51:00|||||||||19
1608537090000|2020-12-21 07:51:30|||||||||2
1608537100000|2020-12-21 07:51:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|31
1608537110000|2020-12-21 07:51:50|||||||||1
1608537120000|2020-12-21 07:52:00|||||||||2
1608537130000|2020-12-21 07:52:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1608537140000|2020-12-21 07:52:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1608537150000|2020-12-21 07:52:30|||||||||3
1608537160000|2020-12-21 07:52:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|29
1608537170000|2020-12-21 07:52:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1608537190000|2020-12-21 07:53:10|||||||||1
1608537200000|2020-12-21 07:53:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1608537210000|2020-12-21 07:53:30|||||||||26
1608537220000|2020-12-21 07:53:40|||||||||1
1608537230000|2020-12-21 07:53:50|||||||||60
1608537240000|2020-12-21 07:54:00|||||||||1
1608537260000|2020-12-21 07:54:20|||||||||20
1608537270000|2020-12-21 07:54:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|112
1608537280000|2020-12-21 07:54:40|||||||||3
1608537290000|2020-12-21 07:54:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|56
1608537300000|2020-12-21 07:55:00|||||||||4
1608537330000|2020-12-21 07:55:30|||||||||2
1608537350000|2020-12-21 07:55:50|||||||||34
1608537380000|2020-12-21 07:56:20|||||||||53
1608537390000|2020-12-21 07:56:30|||||||||20
1608537410000|2020-12-21 07:56:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|53
1608537420000|2020-12-21 07:57:00|||||||||3
1608537430000|2020-12-21 07:57:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1608537440000|2020-12-21 07:57:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1608537450000|2020-12-21 07:57:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|202
1608537480000|2020-12-21 07:58:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|197
1608537500000|2020-12-21 07:58:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1608537510000|2020-12-21 07:58:30|||||||||5
1608537520000|2020-12-21 07:58:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1608537540000|2020-12-21 07:59:00|||||||||5
1608537550000|2020-12-21 07:59:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1608537560000|2020-12-21 07:59:20|||||||||6
1608537570000|2020-12-21 07:59:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|106
1608537580000|2020-12-21 07:59:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|14
1608537590000|2020-12-21 07:59:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|43
1608537600000|2020-12-21 08:00:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|61
1608537610000|2020-12-21 08:00:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1608537620000|2020-12-21 08:00:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|38
1608537630000|2020-12-21 08:00:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|22
1608537640000|2020-12-21 08:00:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|64
1608537650000|2020-12-21 08:00:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|54
1608537660000|2020-12-21 08:01:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|28
1608537680000|2020-12-21 08:01:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|17
1608537690000|2020-12-21 08:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1608537700000|2020-12-21 08:01:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|37
1608537710000|2020-12-21 08:01:50|||||||||44
1608537720000|2020-12-21 08:02:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|12
1608537730000|2020-12-21 08:02:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|66
1608537740000|2020-12-21 08:02:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|43
1608537750000|2020-12-21 08:02:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|42
1608537760000|2020-12-21 08:02:40|||||||||3
1608537770000|2020-12-21 08:02:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|47
1608537780000|2020-12-21 08:03:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|82
1608537790000|2020-12-21 08:03:10|||||||||7
1608537800000|2020-12-21 08:03:20|||||||||54
1608537810000|2020-12-21 08:03:30|||||||||36
1608537820000|2020-12-21 08:03:40|||||||||11
1608537830000|2020-12-21 08:03:50|||||||||1
1608537860000|2020-12-21 08:04:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|43
1608537870000|2020-12-21 08:04:30|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|36
1608537880000|2020-12-21 08:04:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|17
1608537890000|2020-12-21 08:04:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|92
1608537900000|2020-12-21 08:05:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|46
1608537910000|2020-12-21 08:05:10|||||||||20
1608537920000|2020-12-21 08:05:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|18
1608537940000|2020-12-21 08:05:40|||||||||1
1608537950000|2020-12-21 08:05:50|||||||||1
1608537960000|2020-12-21 08:06:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|47
1608537970000|2020-12-21 08:06:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|40
1608537980000|2020-12-21 08:06:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|38
1608537990000|2020-12-21 08:06:30|||||||||14
1608538000000|2020-12-21 08:06:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|52
1608538010000|2020-12-21 08:06:50|||||||||1
1608538040000|2020-12-21 08:07:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|82
1608538050000|2020-12-21 08:07:30|||||||||4
1608538080000|2020-12-21 08:08:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|72
1608538090000|2020-12-21 08:08:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|37
1608538100000|2020-12-21 08:08:20|||||||||19
1608538110000|2020-12-21 08:08:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1608538120000|2020-12-21 08:08:40|||||||||10
1608538130000|2020-12-21 08:08:50|||||||||4
1608538140000|2020-12-21 08:09:00|||||||||9
1608538150000|2020-12-21 08:09:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1608538160000|2020-12-21 08:09:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|95
1608538180000|2020-12-21 08:09:40|||||||||42
1608538190000|2020-12-21 08:09:50|||||||||2
1608538200000|2020-12-21 08:10:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|87
1608538210000|2020-12-21 08:10:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|53
1608538220000|2020-12-21 08:10:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1608538230000|2020-12-21 08:10:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|39
1608538250000|2020-12-21 08:10:50|||||||||8
1608538270000|2020-12-21 08:11:10|||||||||2
1608538280000|2020-12-21 08:11:20|||||||||3
1608538290000|2020-12-21 08:11:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1608538300000|2020-12-21 08:11:40|||||||||4
1608538310000|2020-12-21 08:11:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|95
1608538320000|2020-12-21 08:12:00|||||||||2
1608538330000|2020-12-21 08:12:10|||||||||15
1608538350000|2020-12-21 08:12:30|||||||||1
1608538360000|2020-12-21 08:12:40|||||||||1
1608538370000|2020-12-21 08:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1608538380000|2020-12-21 08:13:00|||||||||1
1608538390000|2020-12-21 08:13:10|||||||||1
1608538410000|2020-12-21 08:13:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1608538420000|2020-12-21 08:13:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|34
1608538430000|2020-12-21 08:13:50|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|37
1608538450000|2020-12-21 08:14:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1608538460000|2020-12-21 08:14:20|||||||||26
1608538470000|2020-12-21 08:14:30|||||||||12
1608538480000|2020-12-21 08:14:40|||||||||20
1608538490000|2020-12-21 08:14:50|||||||||11
1608538500000|2020-12-21 08:15:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|79
1608538530000|2020-12-21 08:15:30|||||||||1
1608538550000|2020-12-21 08:15:50|||||||||67
1608538590000|2020-12-21 08:16:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|142
1608538610000|2020-12-21 08:16:50|||||||||2
1608538620000|2020-12-21 08:17:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|47
1608538630000|2020-12-21 08:17:10|||||||||2
1608538640000|2020-12-21 08:17:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|62
1608538650000|2020-12-21 08:17:30|||||||||17
1608538660000|2020-12-21 08:17:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|53
1608538670000|2020-12-21 08:17:50|||||||||6
1608538680000|2020-12-21 08:18:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|10
1608538700000|2020-12-21 08:18:20|||||||||2
1608538710000|2020-12-21 08:18:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1608538730000|2020-12-21 08:18:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|38
1608538740000|2020-12-21 08:19:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|23
1608538750000|2020-12-21 08:19:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1608538760000|2020-12-21 08:19:20|||||||||12
1608538780000|2020-12-21 08:19:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1608538790000|2020-12-21 08:19:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|26
1608538800000|2020-12-21 08:20:00|||||||||12
1608538820000|2020-12-21 08:20:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|33
1608538830000|2020-12-21 08:20:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1608538840000|2020-12-21 08:20:40|||||||||5
1608538850000|2020-12-21 08:20:50|||||||||11
1608538900000|2020-12-21 08:21:40|||||||||46
1608538910000|2020-12-21 08:21:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1608538920000|2020-12-21 08:22:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|17
1608538930000|2020-12-21 08:22:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|20
1608538940000|2020-12-21 08:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1608538950000|2020-12-21 08:22:30|||||||||1
1608538980000|2020-12-21 08:23:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1608538990000|2020-12-21 08:23:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|6
1608539000000|2020-12-21 08:23:20|||||||||5
1608539020000|2020-12-21 08:23:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1608539030000|2020-12-21 08:23:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1608539040000|2020-12-21 08:24:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|56
1608539050000|2020-12-21 08:24:10|||||||||66
1608539070000|2020-12-21 08:24:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608539090000|2020-12-21 08:24:50|||||||||1
1608539100000|2020-12-21 08:25:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|10
1608539140000|2020-12-21 08:25:40|||||||||25
1608539150000|2020-12-21 08:25:50|||||||||1
1608539160000|2020-12-21 08:26:00|||||||||14
1608539200000|2020-12-21 08:26:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|34
1608539210000|2020-12-21 08:26:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1608539220000|2020-12-21 08:27:00|||||||||7
1608539240000|2020-12-21 08:27:20|||||||||2
1608539250000|2020-12-21 08:27:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|49
1608539260000|2020-12-21 08:27:40|||||||||12
1608539270000|2020-12-21 08:27:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|13
1608539280000|2020-12-21 08:28:00|||||||||2
1608539300000|2020-12-21 08:28:20|||||||||1
1608539340000|2020-12-21 08:29:00|||||||||2
1608539350000|2020-12-21 08:29:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|51
1608539360000|2020-12-21 08:29:20|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|22
1608539370000|2020-12-21 08:29:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|47
1608539380000|2020-12-21 08:29:40|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|32
1608539390000|2020-12-21 08:29:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|19
1608539400000|2020-12-21 08:30:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|17
1608539420000|2020-12-21 08:30:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|43
1608539430000|2020-12-21 08:30:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|39
1608539440000|2020-12-21 08:30:40|||||||||1
1608539460000|2020-12-21 08:31:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|25
1608539470000|2020-12-21 08:31:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|149
1608539490000|2020-12-21 08:31:30|||||||||2
1608539520000|2020-12-21 08:32:00|||||||||1
1608539530000|2020-12-21 08:32:10|||||||||1
1608539560000|2020-12-21 08:32:40|||||||||15
1608539570000|2020-12-21 08:32:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1608539580000|2020-12-21 08:33:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1608539590000|2020-12-21 08:33:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1608539600000|2020-12-21 08:33:20|||||||||4
1608539610000|2020-12-21 08:33:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|18
1608539630000|2020-12-21 08:33:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1608539670000|2020-12-21 08:34:30|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|29
1608539680000|2020-12-21 08:34:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1608539700000|2020-12-21 08:35:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|9
1608539730000|2020-12-21 08:35:30|||||||||1
1608539740000|2020-12-21 08:35:40|||||||||2
1608539770000|2020-12-21 08:36:10|||||||||25
1608539780000|2020-12-21 08:36:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1608539790000|2020-12-21 08:36:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|14
1608539800000|2020-12-21 08:36:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1608539830000|2020-12-21 08:37:10|||||||||1
1608539840000|2020-12-21 08:37:20|||||||||1
1608539910000|2020-12-21 08:38:30|||||||||5
1608539930000|2020-12-21 08:38:50|||||||||7
1608539940000|2020-12-21 08:39:00|||||||||1
1608539960000|2020-12-21 08:39:20|||||||||10
1608539970000|2020-12-21 08:39:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|16
1608539980000|2020-12-21 08:39:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1608539990000|2020-12-21 08:39:50|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|39
1608540000000|2020-12-21 08:40:00|||||||||14
1608540010000|2020-12-21 08:40:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|13
1608540020000|2020-12-21 08:40:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|31
1608540030000|2020-12-21 08:40:30|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|8
1608540050000|2020-12-21 08:40:50|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|68
1608540070000|2020-12-21 08:41:10|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|27
1608540100000|2020-12-21 08:41:40|||||||||7
1608540110000|2020-12-21 08:41:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|2
1608540120000|2020-12-21 08:42:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|27
1608540130000|2020-12-21 08:42:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|47
1608540150000|2020-12-21 08:42:30|||||||||21
1608540160000|2020-12-21 08:42:40|||||||||24
1608540170000|2020-12-21 08:42:50|||||||||30
1608540200000|2020-12-21 08:43:20|||||||||4
1608540250000|2020-12-21 08:44:10|||||||||13
1608540270000|2020-12-21 08:44:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|58
1608540280000|2020-12-21 08:44:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1608540290000|2020-12-21 08:44:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|26
1608540300000|2020-12-21 08:45:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|19
1608540310000|2020-12-21 08:45:10|||||||||8
1608540320000|2020-12-21 08:45:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1608540390000|2020-12-21 08:46:30|||||||||4
1608540410000|2020-12-21 08:46:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|89
1608540420000|2020-12-21 08:47:00|||||||||2
1608540430000|2020-12-21 08:47:10|||||||||10
1608540440000|2020-12-21 08:47:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1608540450000|2020-12-21 08:47:30|||||||||3
1608540460000|2020-12-21 08:47:40|||||||||8
1608540490000|2020-12-21 08:48:10|||||||||10
1608540500000|2020-12-21 08:48:20|||||||||7
1608540530000|2020-12-21 08:48:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|47
1608540540000|2020-12-21 08:49:00|||||||||5
1608540550000|2020-12-21 08:49:10|||||||||1
1608540560000|2020-12-21 08:49:20|||||||||2
1608540570000|2020-12-21 08:49:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1608540630000|2020-12-21 08:50:30|||||||||20
1608540640000|2020-12-21 08:50:40|||||||||1
1608540690000|2020-12-21 08:51:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|50
1608540700000|2020-12-21 08:51:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1608540730000|2020-12-21 08:52:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1608540740000|2020-12-21 08:52:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|12
1608540750000|2020-12-21 08:52:30|||||||||8
1608540770000|2020-12-21 08:52:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|29
1608540780000|2020-12-21 08:53:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608540790000|2020-12-21 08:53:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17302|17298|29
1608540800000|2020-12-21 08:53:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|38
1608540820000|2020-12-21 08:53:40|||||||||7
1608540830000|2020-12-21 08:53:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|86
1608540840000|2020-12-21 08:54:00|||||||||34
1608540850000|2020-12-21 08:54:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|81
1608540860000|2020-12-21 08:54:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|103
1608540870000|2020-12-21 08:54:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|30
1608540890000|2020-12-21 08:54:50|||||||||17
1608540900000|2020-12-21 08:55:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|57
1608540910000|2020-12-21 08:55:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1608540920000|2020-12-21 08:55:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|45
1608540960000|2020-12-21 08:56:00|||||||||25
1608540970000|2020-12-21 08:56:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1608540980000|2020-12-21 08:56:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|13
1608540990000|2020-12-21 08:56:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|7
1608541020000|2020-12-21 08:57:00|||||||||37
1608541070000|2020-12-21 08:57:50|||||||||2
1608541080000|2020-12-21 08:58:00|||||||||3
1608541100000|2020-12-21 08:58:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|65
1608541110000|2020-12-21 08:58:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|23
1608541140000|2020-12-21 08:59:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|37
1608541150000|2020-12-21 08:59:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1608541160000|2020-12-21 08:59:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|22
1608541170000|2020-12-21 08:59:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608541200000|2020-12-21 09:00:00|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|37
1608541210000|2020-12-21 09:00:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|33
1608541240000|2020-12-21 09:00:40|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|17
1608541250000|2020-12-21 09:00:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|12
1608541260000|2020-12-21 09:01:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608541270000|2020-12-21 09:01:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|105
1608541280000|2020-12-21 09:01:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1608541290000|2020-12-21 09:01:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|62
1608541310000|2020-12-21 09:01:50|||||||||13
1608541320000|2020-12-21 09:02:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608541330000|2020-12-21 09:02:10|||||||||7
1608541370000|2020-12-21 09:02:50|||||||||1
1608541380000|2020-12-21 09:03:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|12
1608541390000|2020-12-21 09:03:10|||||||||4
1608541400000|2020-12-21 09:03:20|||||||||29
1608541410000|2020-12-21 09:03:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1608541430000|2020-12-21 09:03:50|||||||||11
1608541440000|2020-12-21 09:04:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|30
1608541470000|2020-12-21 09:04:30|||||||||5
1608541500000|2020-12-21 09:05:00|||||||||2
1608541510000|2020-12-21 09:05:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1608541540000|2020-12-21 09:05:40|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|13
1608541590000|2020-12-21 09:06:30|||||||||2
1608541600000|2020-12-21 09:06:40|||||||||74
1608541620000|2020-12-21 09:07:00|||||||||18
1608541630000|2020-12-21 09:07:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1608541660000|2020-12-21 09:07:40|||||||||24
1608541690000|2020-12-21 09:08:10|||||||||1
1608541720000|2020-12-21 09:08:40|||||||||24
1608541750000|2020-12-21 09:09:10|||||||||3
1608541770000|2020-12-21 09:09:30|||||||||57
1608541790000|2020-12-21 09:09:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|43
1608541810000|2020-12-21 09:10:10|||||||||1
1608541850000|2020-12-21 09:10:50|||||||||3
1608541880000|2020-12-21 09:11:20|||||||||15
1608541890000|2020-12-21 09:11:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|85
1608541910000|2020-12-21 09:11:50|||||||||14
1608541920000|2020-12-21 09:12:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1608541930000|2020-12-21 09:12:10|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|26
1608541940000|2020-12-21 09:12:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1608541970000|2020-12-21 09:12:50|||||||||20
1608541980000|2020-12-21 09:13:00|||||||||7
1608541990000|2020-12-21 09:13:10|||||||||5
1608542000000|2020-12-21 09:13:20|||||||||2
1608542030000|2020-12-21 09:13:50|||||||||29
1608542050000|2020-12-21 09:14:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1608542060000|2020-12-21 09:14:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|108
1608542070000|2020-12-21 09:14:30|||||||||58
1608542080000|2020-12-21 09:14:40|||||||||19
1608542130000|2020-12-21 09:15:30|||||||||16
1608542150000|2020-12-21 09:15:50|||||||||1
1608542160000|2020-12-21 09:16:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|51
1608542170000|2020-12-21 09:16:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|12
1608542180000|2020-12-21 09:16:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|71
1608542190000|2020-12-21 09:16:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|30
1608542210000|2020-12-21 09:16:50|||||||||1
1608542220000|2020-12-21 09:17:00|||||||||2
1608542230000|2020-12-21 09:17:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608542250000|2020-12-21 09:17:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608542260000|2020-12-21 09:17:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|70
1608542270000|2020-12-21 09:17:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|32
1608542280000|2020-12-21 09:18:00|||||||||3
1608542290000|2020-12-21 09:18:10|||||||||1
1608542300000|2020-12-21 09:18:20|||||||||34
1608542310000|2020-12-21 09:18:30|||||||||1
1608542340000|2020-12-21 09:19:00|||||||||101
1608542350000|2020-12-21 09:19:10|||||||||1
1608542390000|2020-12-21 09:19:50|||||||||3
1608542400000|2020-12-21 09:20:00|||||||||2
1608542420000|2020-12-21 09:20:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|197
1608542430000|2020-12-21 09:20:30|||||||||110
1608542440000|2020-12-21 09:20:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608542460000|2020-12-21 09:21:00|||||||||13
1608542490000|2020-12-21 09:21:30|||||||||2
1608542530000|2020-12-21 09:22:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|48
1608542590000|2020-12-21 09:23:10|||||||||1
1608542620000|2020-12-21 09:23:40|||||||||1
1608542640000|2020-12-21 09:24:00|||||||||4
1608542660000|2020-12-21 09:24:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1608542690000|2020-12-21 09:24:50|||||||||35
1608542700000|2020-12-21 09:25:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1608542710000|2020-12-21 09:25:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|20
1608542740000|2020-12-21 09:25:40|||||||||31
1608542750000|2020-12-21 09:25:50|||||||||33
1608542830000|2020-12-21 09:27:10|||||||||39
1608542840000|2020-12-21 09:27:20|||||||||2
1608542860000|2020-12-21 09:27:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|30
1608542870000|2020-12-21 09:27:50|||||||||1
1608542900000|2020-12-21 09:28:20|||||||||75
1608542960000|2020-12-21 09:29:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|165
1608543000000|2020-12-21 09:30:00|||||||||54
1608543030000|2020-12-21 09:30:30|||||||||28
1608543060000|2020-12-21 09:31:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|111
1608543070000|2020-12-21 09:31:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|10
1608543090000|2020-12-21 09:31:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|59
1608543130000|2020-12-21 09:32:10|||||||||2
1608543160000|2020-12-21 09:32:40|||||||||12
1608543190000|2020-12-21 09:33:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608543240000|2020-12-21 09:34:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1608543260000|2020-12-21 09:34:20|||||||||1
1608543270000|2020-12-21 09:34:30|||||||||18
1608543280000|2020-12-21 09:34:40|||||||||12
1608543290000|2020-12-21 09:34:50|||||||||1
1608543320000|2020-12-21 09:35:20|||||||||2
1608543330000|2020-12-21 09:35:30|||||||||1
1608543350000|2020-12-21 09:35:50|||||||||3
1608543360000|2020-12-21 09:36:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|34
1608543380000|2020-12-21 09:36:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|15
1608543390000|2020-12-21 09:36:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608543410000|2020-12-21 09:36:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|73
1608543470000|2020-12-21 09:37:50|||||||||1
1608543480000|2020-12-21 09:38:00|||||||||3
1608543490000|2020-12-21 09:38:10|||||||||1
1608543500000|2020-12-21 09:38:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|116
1608543540000|2020-12-21 09:39:00|||||||||162
1608543550000|2020-12-21 09:39:10|||||||||13
1608543560000|2020-12-21 09:39:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|40
1608543590000|2020-12-21 09:39:50|||||||||7
1608543600000|2020-12-21 09:40:00|||||||||14
1608543610000|2020-12-21 09:40:10|||||||||3
1608543620000|2020-12-21 09:40:20|||||||||17
1608543630000|2020-12-21 09:40:30|||||||||17
1608543640000|2020-12-21 09:40:40|||||||||8
1608543650000|2020-12-21 09:40:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|1
1608543680000|2020-12-21 09:41:20|||||||||18
1608543700000|2020-12-21 09:41:40|||||||||16
1608543710000|2020-12-21 09:41:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|49
1608543730000|2020-12-21 09:42:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608543740000|2020-12-21 09:42:20|||||||||5
1608543750000|2020-12-21 09:42:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1608543760000|2020-12-21 09:42:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|20
1608543770000|2020-12-21 09:42:50|||||||||50
1608543800000|2020-12-21 09:43:20|||||||||7
1608543820000|2020-12-21 09:43:40|||||||||12
1608543830000|2020-12-21 09:43:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|28
1608543840000|2020-12-21 09:44:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|58
1608543850000|2020-12-21 09:44:10|||||||||25
1608543860000|2020-12-21 09:44:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|38
1608543870000|2020-12-21 09:44:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1608543880000|2020-12-21 09:44:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|40
1608543890000|2020-12-21 09:44:50|||||||||67
1608543900000|2020-12-21 09:45:00|||||||||52
1608543910000|2020-12-21 09:45:10|||||||||1
1608543940000|2020-12-21 09:45:40|||||||||27
1608543950000|2020-12-21 09:45:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|42
1608543960000|2020-12-21 09:46:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|50
1608543970000|2020-12-21 09:46:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1608543980000|2020-12-21 09:46:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|16
1608543990000|2020-12-21 09:46:30|||||||||2
1608544000000|2020-12-21 09:46:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|81
1608544010000|2020-12-21 09:46:50|||||||||1
1608544020000|2020-12-21 09:47:00|||||||||2
1608544030000|2020-12-21 09:47:10|||||||||21
1608544040000|2020-12-21 09:47:20|||||||||2
1608544050000|2020-12-21 09:47:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1608544060000|2020-12-21 09:47:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1608544070000|2020-12-21 09:47:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1608544080000|2020-12-21 09:48:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|30
1608544100000|2020-12-21 09:48:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|48
1608544110000|2020-12-21 09:48:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|28
1608544130000|2020-12-21 09:48:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|29
1608544140000|2020-12-21 09:49:00|||||||||2
1608544160000|2020-12-21 09:49:20|||||||||2
1608544210000|2020-12-21 09:50:10|||||||||9
1608544220000|2020-12-21 09:50:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|102
1608544230000|2020-12-21 09:50:30|||||||||6
1608544250000|2020-12-21 09:50:50|||||||||4
1608544280000|2020-12-21 09:51:20|||||||||1
1608544320000|2020-12-21 09:52:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|65
1608544330000|2020-12-21 09:52:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|41
1608544390000|2020-12-21 09:53:10|||||||||19
1608544400000|2020-12-21 09:53:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|51
1608544410000|2020-12-21 09:53:30|||||||||10
1608544420000|2020-12-21 09:53:40|||||||||1
1608544430000|2020-12-21 09:53:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|30
1608544460000|2020-12-21 09:54:20|||||||||27
1608544470000|2020-12-21 09:54:30|||||||||28
1608544520000|2020-12-21 09:55:20|||||||||2
1608544530000|2020-12-21 09:55:30|||||||||29
1608544570000|2020-12-21 09:56:10|||||||||11
1608544580000|2020-12-21 09:56:20|||||||||4
1608544590000|2020-12-21 09:56:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|5
1608544620000|2020-12-21 09:57:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|17
1608544640000|2020-12-21 09:57:20|||||||||6
1608544650000|2020-12-21 09:57:30|||||||||2
1608544660000|2020-12-21 09:57:40|||||||||12
1608544670000|2020-12-21 09:57:50|||||||||22
1608544680000|2020-12-21 09:58:00|||||||||1
1608544690000|2020-12-21 09:58:10|||||||||8
1608544730000|2020-12-21 09:58:50|||||||||1
1608544760000|2020-12-21 09:59:20|||||||||6
1608544780000|2020-12-21 09:59:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1608544800000|2020-12-21 10:00:00|||||||||7
1608544810000|2020-12-21 10:00:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|28
1608544820000|2020-12-21 10:00:20|||||||||10
1608544840000|2020-12-21 10:00:40|||||||||100
1608544860000|2020-12-21 10:01:00|||||||||1
1608544870000|2020-12-21 10:01:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1608544880000|2020-12-21 10:01:20|||||||||7
1608544890000|2020-12-21 10:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1608544900000|2020-12-21 10:01:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|158
1608544920000|2020-12-21 10:02:00|||||||||1
1608544930000|2020-12-21 10:02:10|||||||||28
1608544940000|2020-12-21 10:02:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1608544950000|2020-12-21 10:02:30|||||||||8
1608544960000|2020-12-21 10:02:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1608544970000|2020-12-21 10:02:50|||||||||10
1608544990000|2020-12-21 10:03:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1608545000000|2020-12-21 10:03:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|21
1608545010000|2020-12-21 10:03:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|10
1608545020000|2020-12-21 10:03:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|15
1608545030000|2020-12-21 10:03:50|||||||||3
1608545050000|2020-12-21 10:04:10|||||||||4
1608545070000|2020-12-21 10:04:30|||||||||107
1608545080000|2020-12-21 10:04:40|||||||||1
1608545090000|2020-12-21 10:04:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|299
1608545100000|2020-12-21 10:05:00|||||||||1
1608545120000|2020-12-21 10:05:20|||||||||1
1608545130000|2020-12-21 10:05:30|17328.6|17324.6|17322.3|17318.3|17328.6|17324.6|17322.3|17318.3|25
1608545140000|2020-12-21 10:05:40|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|37
1608545150000|2020-12-21 10:05:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|11
1608545180000|2020-12-21 10:06:20|||||||||1
1608545190000|2020-12-21 10:06:30|||||||||27
1608545200000|2020-12-21 10:06:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|76
1608545210000|2020-12-21 10:06:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|181
1608545220000|2020-12-21 10:07:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|164
1608545230000|2020-12-21 10:07:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|72
1608545240000|2020-12-21 10:07:20|||||||||48
1608545250000|2020-12-21 10:07:30|||||||||5
1608545260000|2020-12-21 10:07:40|||||||||20
1608545270000|2020-12-21 10:07:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|67
1608545290000|2020-12-21 10:08:10|||||||||3
1608545320000|2020-12-21 10:08:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|70
1608545330000|2020-12-21 10:08:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|23
1608545340000|2020-12-21 10:09:00|17325.4|17321.4|17325.4|17321.4|17327|17323|17325.4|17321.4|14
1608545350000|2020-12-21 10:09:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|61
1608545360000|2020-12-21 10:09:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|47
1608545370000|2020-12-21 10:09:30|||||||||15
1608545380000|2020-12-21 10:09:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1608545390000|2020-12-21 10:09:50|||||||||13
1608545400000|2020-12-21 10:10:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|74
1608545410000|2020-12-21 10:10:10|||||||||5
1608545420000|2020-12-21 10:10:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|88
1608545430000|2020-12-21 10:10:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1608545460000|2020-12-21 10:11:00|||||||||16
1608545470000|2020-12-21 10:11:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|391
1608545480000|2020-12-21 10:11:20|||||||||11
1608545490000|2020-12-21 10:11:30|||||||||91
1608545520000|2020-12-21 10:12:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1608545560000|2020-12-21 10:12:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1608545580000|2020-12-21 10:13:00|||||||||3
1608545590000|2020-12-21 10:13:10|||||||||3
1608545600000|2020-12-21 10:13:20|||||||||4
1608545640000|2020-12-21 10:14:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1608545650000|2020-12-21 10:14:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|40
1608545660000|2020-12-21 10:14:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1608545670000|2020-12-21 10:14:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|40
1608545680000|2020-12-21 10:14:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|25
1608545690000|2020-12-21 10:14:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|33
1608545700000|2020-12-21 10:15:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|64
1608545710000|2020-12-21 10:15:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1608545730000|2020-12-21 10:15:30|||||||||6
1608545740000|2020-12-21 10:15:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|65
1608545750000|2020-12-21 10:15:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|122
1608545770000|2020-12-21 10:16:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|36
1608545780000|2020-12-21 10:16:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1608545800000|2020-12-21 10:16:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1608545810000|2020-12-21 10:16:50|||||||||14
1608545830000|2020-12-21 10:17:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|55
1608545840000|2020-12-21 10:17:20|||||||||27
1608545850000|2020-12-21 10:17:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|56
1608545860000|2020-12-21 10:17:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|56
1608545870000|2020-12-21 10:17:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|49
1608545900000|2020-12-21 10:18:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|53
1608545910000|2020-12-21 10:18:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1608545920000|2020-12-21 10:18:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|57
1608545950000|2020-12-21 10:19:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|35
1608545960000|2020-12-21 10:19:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|61
1608545970000|2020-12-21 10:19:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|15
1608546010000|2020-12-21 10:20:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|26
1608546020000|2020-12-21 10:20:20|||||||||17
1608546040000|2020-12-21 10:20:40|||||||||11
1608546050000|2020-12-21 10:20:50|||||||||19
1608546060000|2020-12-21 10:21:00|||||||||6
1608546070000|2020-12-21 10:21:10|||||||||28
1608546080000|2020-12-21 10:21:20|||||||||2
1608546120000|2020-12-21 10:22:00|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|123
1608546130000|2020-12-21 10:22:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|50
1608546140000|2020-12-21 10:22:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|120
1608546150000|2020-12-21 10:22:30|||||||||11
1608546160000|2020-12-21 10:22:40|||||||||84
1608546170000|2020-12-21 10:22:50|||||||||37
1608546180000|2020-12-21 10:23:00|||||||||11
1608546190000|2020-12-21 10:23:10|||||||||8
1608546200000|2020-12-21 10:23:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|199
1608546210000|2020-12-21 10:23:30|||||||||14
1608546220000|2020-12-21 10:23:40|||||||||22
1608546230000|2020-12-21 10:23:50|||||||||10
1608546240000|2020-12-21 10:24:00|||||||||36
1608546250000|2020-12-21 10:24:10|||||||||11
1608546260000|2020-12-21 10:24:20|||||||||12
1608546270000|2020-12-21 10:24:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|297
1608546280000|2020-12-21 10:24:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|64
1608546290000|2020-12-21 10:24:50|||||||||96
1608546300000|2020-12-21 10:25:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|79
1608546310000|2020-12-21 10:25:10|||||||||25
1608546320000|2020-12-21 10:25:20|||||||||45
1608546330000|2020-12-21 10:25:30|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|15
1608546340000|2020-12-21 10:25:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|18
1608546350000|2020-12-21 10:25:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|41
1608546360000|2020-12-21 10:26:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|22
1608546370000|2020-12-21 10:26:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|70
1608546380000|2020-12-21 10:26:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|150
1608546390000|2020-12-21 10:26:30|||||||||15
1608546400000|2020-12-21 10:26:40|||||||||28
1608546410000|2020-12-21 10:26:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|18
1608546420000|2020-12-21 10:27:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|44
1608546430000|2020-12-21 10:27:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|37
1608546440000|2020-12-21 10:27:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|17
1608546450000|2020-12-21 10:27:30|||||||||1
1608546470000|2020-12-21 10:27:50|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|23
1608546480000|2020-12-21 10:28:00|||||||||24
1608546490000|2020-12-21 10:28:10|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|40
1608546500000|2020-12-21 10:28:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|26
1608546510000|2020-12-21 10:28:30|||||||||18
1608546520000|2020-12-21 10:28:40|||||||||40
1608546530000|2020-12-21 10:28:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|99
1608546540000|2020-12-21 10:29:00|||||||||106
1608546550000|2020-12-21 10:29:10|||||||||25
1608546560000|2020-12-21 10:29:20|||||||||60
1608546570000|2020-12-21 10:29:30|||||||||42
1608546580000|2020-12-21 10:29:40|||||||||300
1608546590000|2020-12-21 10:29:50|||||||||3
1608546600000|2020-12-21 10:30:00|17353.6|17349.6|17356.7|17352.7|17359.8|17355.8|17353.6|17349.6|210
1608546610000|2020-12-21 10:30:10|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|91
1608546620000|2020-12-21 10:30:20|||||||||177
1608546630000|2020-12-21 10:30:30|||||||||6
1608546640000|2020-12-21 10:30:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|57
1608546650000|2020-12-21 10:30:50|17359.8|17355.8|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|81
1608546660000|2020-12-21 10:31:00|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|57
1608546670000|2020-12-21 10:31:10|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|187
1608546680000|2020-12-21 10:31:20|||||||||5
1608546690000|2020-12-21 10:31:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|102
1608546700000|2020-12-21 10:31:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|33
1608546710000|2020-12-21 10:31:50|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|12
1608546720000|2020-12-21 10:32:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|41
1608546730000|2020-12-21 10:32:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|35
1608546740000|2020-12-21 10:32:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|27
1608546760000|2020-12-21 10:32:40|||||||||55
1608546770000|2020-12-21 10:32:50|||||||||1
1608546780000|2020-12-21 10:33:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|26
1608546790000|2020-12-21 10:33:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608546800000|2020-12-21 10:33:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|87
1608546810000|2020-12-21 10:33:30|17356.7|17352.7|17359.8|17355.8|17362.9|17358.9|17356.7|17352.7|45
1608546820000|2020-12-21 10:33:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|113
1608546830000|2020-12-21 10:33:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|123
1608546840000|2020-12-21 10:34:00|||||||||7
1608546880000|2020-12-21 10:34:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|30
1608546890000|2020-12-21 10:34:50|||||||||117
1608546910000|2020-12-21 10:35:10|||||||||2
1608546920000|2020-12-21 10:35:20|||||||||29
1608546930000|2020-12-21 10:35:30|||||||||92
1608546940000|2020-12-21 10:35:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|22
1608546950000|2020-12-21 10:35:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|3
1608546960000|2020-12-21 10:36:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|74
1608546970000|2020-12-21 10:36:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|59
1608547000000|2020-12-21 10:36:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|42
1608547010000|2020-12-21 10:36:50|||||||||76
1608547020000|2020-12-21 10:37:00|||||||||12
1608547030000|2020-12-21 10:37:10|||||||||23
1608547050000|2020-12-21 10:37:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|34
1608547060000|2020-12-21 10:37:40|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|60
1608547070000|2020-12-21 10:37:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|33
1608547080000|2020-12-21 10:38:00|||||||||52
1608547090000|2020-12-21 10:38:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|265
1608547100000|2020-12-21 10:38:20|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|32
1608547110000|2020-12-21 10:38:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17344.2|17340.2|196
1608547120000|2020-12-21 10:38:40|||||||||26
1608547130000|2020-12-21 10:38:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|128
1608547140000|2020-12-21 10:39:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|49
1608547150000|2020-12-21 10:39:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|33
1608547160000|2020-12-21 10:39:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|42
1608547170000|2020-12-21 10:39:30|||||||||4
1608547180000|2020-12-21 10:39:40|||||||||4
1608547190000|2020-12-21 10:39:50|||||||||5
1608547200000|2020-12-21 10:40:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|8
1608547220000|2020-12-21 10:40:20|||||||||1
1608547230000|2020-12-21 10:40:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|25
1608547240000|2020-12-21 10:40:40|||||||||9
1608547250000|2020-12-21 10:40:50|||||||||33
1608547260000|2020-12-21 10:41:00|||||||||35
1608547280000|2020-12-21 10:41:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|35
1608547300000|2020-12-21 10:41:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|63
1608547310000|2020-12-21 10:41:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|34
1608547320000|2020-12-21 10:42:00|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|36
1608547330000|2020-12-21 10:42:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|16
1608547350000|2020-12-21 10:42:30|||||||||12
1608547360000|2020-12-21 10:42:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|53
1608547370000|2020-12-21 10:42:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|171
1608547380000|2020-12-21 10:43:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1608547390000|2020-12-21 10:43:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|21
1608547400000|2020-12-21 10:43:20|17352|17348|17350.4|17346.4|17352|17348|17350.4|17346.4|2
1608547410000|2020-12-21 10:43:30|||||||||110
1608547420000|2020-12-21 10:43:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|39
1608547460000|2020-12-21 10:44:20|||||||||3
1608547480000|2020-12-21 10:44:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|151
1608547500000|2020-12-21 10:45:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|69
1608547520000|2020-12-21 10:45:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|19
1608547540000|2020-12-21 10:45:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|27
1608547550000|2020-12-21 10:45:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|57
1608547560000|2020-12-21 10:46:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|23
1608547570000|2020-12-21 10:46:10|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|28
1608547580000|2020-12-21 10:46:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1608547590000|2020-12-21 10:46:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1608547600000|2020-12-21 10:46:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|7
1608547610000|2020-12-21 10:46:50|||||||||40
1608547620000|2020-12-21 10:47:00|17350.4|17346.4|17356.7|17352.7|17356.7|17352.7|17350.4|17346.4|39
1608547630000|2020-12-21 10:47:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|47
1608547640000|2020-12-21 10:47:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|57
1608547660000|2020-12-21 10:47:40|||||||||1
1608547680000|2020-12-21 10:48:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|140
1608547690000|2020-12-21 10:48:10|||||||||48
1608547700000|2020-12-21 10:48:20|||||||||11
1608547710000|2020-12-21 10:48:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1608547720000|2020-12-21 10:48:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|16
1608547730000|2020-12-21 10:48:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|7
1608547740000|2020-12-21 10:49:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|13
1608547750000|2020-12-21 10:49:10|||||||||1
1608547770000|2020-12-21 10:49:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|44
1608547780000|2020-12-21 10:49:40|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|123
1608547820000|2020-12-21 10:50:20|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|148
1608547830000|2020-12-21 10:50:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|43
1608547840000|2020-12-21 10:50:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|6
1608547850000|2020-12-21 10:50:50|||||||||3
1608547860000|2020-12-21 10:51:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|35
1608547870000|2020-12-21 10:51:10|||||||||14
1608547880000|2020-12-21 10:51:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|19
1608547910000|2020-12-21 10:51:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|19
1608547930000|2020-12-21 10:52:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|52
1608547950000|2020-12-21 10:52:30|17362.9|17358.9|17369.2|17365.2|17369.2|17365.2|17362.9|17358.9|106
1608547960000|2020-12-21 10:52:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|99
1608547970000|2020-12-21 10:52:50|17369.2|17365.2|17375.4|17371.4|17375.4|17371.4|17369.2|17365.2|141
1608547980000|2020-12-21 10:53:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|100
1608547990000|2020-12-21 10:53:10|17369.2|17365.2|17375.4|17371.4|17375.4|17371.4|17369.2|17365.2|41
1608548000000|2020-12-21 10:53:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|31
1608548010000|2020-12-21 10:53:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|119
1608548020000|2020-12-21 10:53:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|55
1608548030000|2020-12-21 10:53:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|82
1608548050000|2020-12-21 10:54:10|||||||||72
1608548060000|2020-12-21 10:54:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|119
1608548080000|2020-12-21 10:54:40|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|36
1608548090000|2020-12-21 10:54:50|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|99
1608548100000|2020-12-21 10:55:00|17361.4|17357.4|17356.7|17352.7|17362.9|17358.9|17356.7|17352.7|57
1608548110000|2020-12-21 10:55:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|19
1608548120000|2020-12-21 10:55:20|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|202
1608548130000|2020-12-21 10:55:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|12
1608548150000|2020-12-21 10:55:50|||||||||105
1608548170000|2020-12-21 10:56:10|||||||||2
1608548180000|2020-12-21 10:56:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|43
1608548190000|2020-12-21 10:56:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|89
1608548200000|2020-12-21 10:56:40|||||||||27
1608548210000|2020-12-21 10:56:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1608548220000|2020-12-21 10:57:00|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|54
1608548230000|2020-12-21 10:57:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|5
1608548240000|2020-12-21 10:57:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|13
1608548250000|2020-12-21 10:57:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|15
1608548260000|2020-12-21 10:57:40|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|83
1608548270000|2020-12-21 10:57:50|17366.1|17362.1|17359.8|17355.8|17366.1|17362.1|17359.8|17355.8|64
1608548280000|2020-12-21 10:58:00|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17353.6|17349.6|104
1608548290000|2020-12-21 10:58:10|||||||||9
1608548300000|2020-12-21 10:58:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|68
1608548310000|2020-12-21 10:58:30|||||||||29
1608548320000|2020-12-21 10:58:40|||||||||8
1608548330000|2020-12-21 10:58:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|34
1608548340000|2020-12-21 10:59:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|26
1608548380000|2020-12-21 10:59:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|67
1608548390000|2020-12-21 10:59:50|||||||||12
1608548400000|2020-12-21 11:00:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17359.8|17355.8|74
1608548410000|2020-12-21 11:00:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|7
1608548420000|2020-12-21 11:00:20|17362.9|17358.9|17366.1|17362.1|17369.2|17365.2|17362.9|17358.9|58
1608548430000|2020-12-21 11:00:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|27
1608548440000|2020-12-21 11:00:40|||||||||109
1608548450000|2020-12-21 11:00:50|||||||||18
1608548460000|2020-12-21 11:01:00|||||||||36
1608548480000|2020-12-21 11:01:20|17362.9|17358.9|17369.2|17365.2|17369.2|17365.2|17362.9|17358.9|81
1608548490000|2020-12-21 11:01:30|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|35
1608548500000|2020-12-21 11:01:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|192
1608548510000|2020-12-21 11:01:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|17
1608548520000|2020-12-21 11:02:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|17
1608548530000|2020-12-21 11:02:10|||||||||39
1608548540000|2020-12-21 11:02:20|||||||||3
1608548550000|2020-12-21 11:02:30|||||||||39
1608548560000|2020-12-21 11:02:40|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|32
1608548570000|2020-12-21 11:02:50|||||||||24
1608548580000|2020-12-21 11:03:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|108
1608548600000|2020-12-21 11:03:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|17
1608548610000|2020-12-21 11:03:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|25
1608548630000|2020-12-21 11:03:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|105
1608548640000|2020-12-21 11:04:00|||||||||3
1608548670000|2020-12-21 11:04:30|||||||||2
1608548680000|2020-12-21 11:04:40|||||||||57
1608548690000|2020-12-21 11:04:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|44
1608548700000|2020-12-21 11:05:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|33
1608548710000|2020-12-21 11:05:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|33
1608548720000|2020-12-21 11:05:20|||||||||3
1608548730000|2020-12-21 11:05:30|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|79
1608548740000|2020-12-21 11:05:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|13
1608548750000|2020-12-21 11:05:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|58
1608548760000|2020-12-21 11:06:00|||||||||22
1608548770000|2020-12-21 11:06:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|58
1608548780000|2020-12-21 11:06:20|||||||||1
1608548800000|2020-12-21 11:06:40|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|52
1608548810000|2020-12-21 11:06:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|35
1608548820000|2020-12-21 11:07:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|71
1608548830000|2020-12-21 11:07:10|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|15
1608548840000|2020-12-21 11:07:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|121
1608548850000|2020-12-21 11:07:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|31
1608548860000|2020-12-21 11:07:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|7
1608548870000|2020-12-21 11:07:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|78
1608548880000|2020-12-21 11:08:00|||||||||2
1608548890000|2020-12-21 11:08:10|||||||||3
1608548910000|2020-12-21 11:08:30|||||||||6
1608548930000|2020-12-21 11:08:50|||||||||7
1608548940000|2020-12-21 11:09:00|||||||||7
1608548960000|2020-12-21 11:09:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|54
1608548970000|2020-12-21 11:09:30|||||||||2
1608548980000|2020-12-21 11:09:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|31
1608548990000|2020-12-21 11:09:50|||||||||67
1608549000000|2020-12-21 11:10:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|12
1608549020000|2020-12-21 11:10:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|86
1608549030000|2020-12-21 11:10:30|||||||||7
1608549040000|2020-12-21 11:10:40|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|12
1608549060000|2020-12-21 11:11:00|||||||||2
1608549070000|2020-12-21 11:11:10|||||||||7
1608549080000|2020-12-21 11:11:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|103
1608549090000|2020-12-21 11:11:30|||||||||37
1608549100000|2020-12-21 11:11:40|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|14
1608549110000|2020-12-21 11:11:50|||||||||4
1608549120000|2020-12-21 11:12:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|138
1608549130000|2020-12-21 11:12:10|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|68
1608549160000|2020-12-21 11:12:40|||||||||23
1608549170000|2020-12-21 11:12:50|||||||||1
1608549180000|2020-12-21 11:13:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|24
1608549190000|2020-12-21 11:13:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|55
1608549200000|2020-12-21 11:13:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|20
1608549210000|2020-12-21 11:13:30|||||||||1
1608549230000|2020-12-21 11:13:50|||||||||1
1608549250000|2020-12-21 11:14:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|72
1608549290000|2020-12-21 11:14:50|||||||||1
1608549300000|2020-12-21 11:15:00|||||||||2
1608549320000|2020-12-21 11:15:20|||||||||4
1608549330000|2020-12-21 11:15:30|||||||||19
1608549340000|2020-12-21 11:15:40|||||||||8
1608549350000|2020-12-21 11:15:50|||||||||1
1608549360000|2020-12-21 11:16:00|||||||||1
1608549370000|2020-12-21 11:16:10|||||||||3
1608549390000|2020-12-21 11:16:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|3
1608549400000|2020-12-21 11:16:40|||||||||2
1608549410000|2020-12-21 11:16:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|96
1608549420000|2020-12-21 11:17:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1608549440000|2020-12-21 11:17:20|||||||||9
1608549450000|2020-12-21 11:17:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|96
1608549460000|2020-12-21 11:17:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|29
1608549470000|2020-12-21 11:17:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|32
1608549480000|2020-12-21 11:18:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|48
1608549490000|2020-12-21 11:18:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|9
1608549540000|2020-12-21 11:19:00|||||||||8
1608549550000|2020-12-21 11:19:10|||||||||1
1608549560000|2020-12-21 11:19:20|||||||||9
1608549580000|2020-12-21 11:19:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|24
1608549590000|2020-12-21 11:19:50|||||||||1
1608549620000|2020-12-21 11:20:20|||||||||60
1608549630000|2020-12-21 11:20:30|||||||||3
1608549640000|2020-12-21 11:20:40|||||||||4
1608549650000|2020-12-21 11:20:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|98
1608549660000|2020-12-21 11:21:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|4
1608549680000|2020-12-21 11:21:20|||||||||1
1608549700000|2020-12-21 11:21:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|38
1608549710000|2020-12-21 11:21:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|41
1608549740000|2020-12-21 11:22:20|||||||||2
1608549750000|2020-12-21 11:22:30|||||||||53
1608549770000|2020-12-21 11:22:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|22
1608549780000|2020-12-21 11:23:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|58
1608549790000|2020-12-21 11:23:10|||||||||23
1608549800000|2020-12-21 11:23:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|32
1608549810000|2020-12-21 11:23:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|80
1608549820000|2020-12-21 11:23:40|||||||||31
1608549830000|2020-12-21 11:23:50|||||||||6
1608549840000|2020-12-21 11:24:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|3
1608549850000|2020-12-21 11:24:10|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|15
1608549860000|2020-12-21 11:24:20|||||||||1
1608549870000|2020-12-21 11:24:30|||||||||28
1608549890000|2020-12-21 11:24:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|114
1608549910000|2020-12-21 11:25:10|||||||||1
1608549920000|2020-12-21 11:25:20|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|68
1608549930000|2020-12-21 11:25:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|4
1608549960000|2020-12-21 11:26:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|31
1608549970000|2020-12-21 11:26:10|||||||||10
1608549980000|2020-12-21 11:26:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|10
1608549990000|2020-12-21 11:26:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|42
1608550000000|2020-12-21 11:26:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|20
1608550010000|2020-12-21 11:26:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1608550020000|2020-12-21 11:27:00|||||||||4
1608550040000|2020-12-21 11:27:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|33
1608550050000|2020-12-21 11:27:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|28
1608550060000|2020-12-21 11:27:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|4
1608550070000|2020-12-21 11:27:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|3
1608550080000|2020-12-21 11:28:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|26
1608550090000|2020-12-21 11:28:10|||||||||16
1608550100000|2020-12-21 11:28:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|39
1608550110000|2020-12-21 11:28:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|15
1608550120000|2020-12-21 11:28:40|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|29
1608550130000|2020-12-21 11:28:50|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|9
1608550140000|2020-12-21 11:29:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|12
1608550150000|2020-12-21 11:29:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|26
1608550160000|2020-12-21 11:29:20|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|77
1608550170000|2020-12-21 11:29:30|||||||||8
1608550180000|2020-12-21 11:29:40|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|26
1608550190000|2020-12-21 11:29:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|47
1608550200000|2020-12-21 11:30:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|44
1608550210000|2020-12-21 11:30:10|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|8
1608550220000|2020-12-21 11:30:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|35
1608550240000|2020-12-21 11:30:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|10
1608550250000|2020-12-21 11:30:50|||||||||3
1608550260000|2020-12-21 11:31:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|79
1608550290000|2020-12-21 11:31:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|8
1608550310000|2020-12-21 11:31:50|||||||||4
1608550340000|2020-12-21 11:32:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|29
1608550350000|2020-12-21 11:32:30|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|109
1608550360000|2020-12-21 11:32:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|16
1608550370000|2020-12-21 11:32:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|8
1608550380000|2020-12-21 11:33:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|38
1608550430000|2020-12-21 11:33:50|||||||||4
1608550450000|2020-12-21 11:34:10|||||||||1
1608550460000|2020-12-21 11:34:20|||||||||1
1608550480000|2020-12-21 11:34:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|15
1608550490000|2020-12-21 11:34:50|||||||||10
1608550500000|2020-12-21 11:35:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|58
1608550510000|2020-12-21 11:35:10|||||||||2
1608550520000|2020-12-21 11:35:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|10
1608550530000|2020-12-21 11:35:30|||||||||14
1608550540000|2020-12-21 11:35:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|83
1608550550000|2020-12-21 11:35:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|10
1608550560000|2020-12-21 11:36:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|254
1608550580000|2020-12-21 11:36:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|96
1608550590000|2020-12-21 11:36:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|28
1608550610000|2020-12-21 11:36:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1608550620000|2020-12-21 11:37:00|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|34
1608550640000|2020-12-21 11:37:20|||||||||1
1608550650000|2020-12-21 11:37:30|||||||||3
1608550700000|2020-12-21 11:38:20|||||||||5
1608550710000|2020-12-21 11:38:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|173
1608550730000|2020-12-21 11:38:50|||||||||3
1608550740000|2020-12-21 11:39:00|||||||||1
1608550750000|2020-12-21 11:39:10|||||||||15
1608550760000|2020-12-21 11:39:20|||||||||32
1608550770000|2020-12-21 11:39:30|||||||||78
1608550780000|2020-12-21 11:39:40|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|58
1608550800000|2020-12-21 11:40:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|19
1608550810000|2020-12-21 11:40:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1608550820000|2020-12-21 11:40:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|20
1608550840000|2020-12-21 11:40:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|10
1608550850000|2020-12-21 11:40:50|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|22
1608550860000|2020-12-21 11:41:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1608550880000|2020-12-21 11:41:20|||||||||5
1608550890000|2020-12-21 11:41:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|62
1608550900000|2020-12-21 11:41:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|38
1608550910000|2020-12-21 11:41:50|17333.3|17329.3|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|22
1608550920000|2020-12-21 11:42:00|||||||||10
1608550930000|2020-12-21 11:42:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|93
1608550940000|2020-12-21 11:42:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|33
1608550950000|2020-12-21 11:42:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|31
1608550960000|2020-12-21 11:42:40|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|68
1608550970000|2020-12-21 11:42:50|||||||||21
1608550980000|2020-12-21 11:43:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|136
1608550990000|2020-12-21 11:43:10|||||||||16
1608551000000|2020-12-21 11:43:20|||||||||1
1608551010000|2020-12-21 11:43:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|33
1608551020000|2020-12-21 11:43:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1608551040000|2020-12-21 11:44:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1608551050000|2020-12-21 11:44:10|17334.8|17330.8|17328.6|17324.6|17334.8|17330.8|17328.6|17324.6|32
1608551070000|2020-12-21 11:44:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|341
1608551080000|2020-12-21 11:44:40|||||||||7
1608551090000|2020-12-21 11:44:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|230
1608551100000|2020-12-21 11:45:00|||||||||3
1608551110000|2020-12-21 11:45:10|||||||||1
1608551120000|2020-12-21 11:45:20|||||||||15
1608551130000|2020-12-21 11:45:30|||||||||2
1608551140000|2020-12-21 11:45:40|||||||||1
1608551150000|2020-12-21 11:45:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|234
1608551160000|2020-12-21 11:46:00|||||||||20
1608551170000|2020-12-21 11:46:10|||||||||12
1608551180000|2020-12-21 11:46:20|||||||||2
1608551200000|2020-12-21 11:46:40|||||||||1
1608551230000|2020-12-21 11:47:10|||||||||97
1608551240000|2020-12-21 11:47:20|||||||||8
1608551260000|2020-12-21 11:47:40|||||||||1
1608551280000|2020-12-21 11:48:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|60
1608551290000|2020-12-21 11:48:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|27
1608551300000|2020-12-21 11:48:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1608551320000|2020-12-21 11:48:40|||||||||36
1608551330000|2020-12-21 11:48:50|||||||||1
1608551350000|2020-12-21 11:49:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|44
1608551360000|2020-12-21 11:49:20|||||||||38
1608551370000|2020-12-21 11:49:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|64
1608551380000|2020-12-21 11:49:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|46
1608551390000|2020-12-21 11:49:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|22
1608551420000|2020-12-21 11:50:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|45
1608551430000|2020-12-21 11:50:30|||||||||1
1608551450000|2020-12-21 11:50:50|||||||||5
1608551490000|2020-12-21 11:51:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|23
1608551530000|2020-12-21 11:52:10|||||||||1
1608551540000|2020-12-21 11:52:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1608551580000|2020-12-21 11:53:00|||||||||8
1608551610000|2020-12-21 11:53:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|57
1608551620000|2020-12-21 11:53:40|17331.7|17327.7|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|28
1608551630000|2020-12-21 11:53:50|||||||||36
1608551640000|2020-12-21 11:54:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|34
1608551650000|2020-12-21 11:54:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1608551690000|2020-12-21 11:54:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|20
1608551720000|2020-12-21 11:55:20|||||||||9
1608551750000|2020-12-21 11:55:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|79
1608551760000|2020-12-21 11:56:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|58
1608551770000|2020-12-21 11:56:10|||||||||1
1608551800000|2020-12-21 11:56:40|||||||||1
1608551810000|2020-12-21 11:56:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|46
1608551820000|2020-12-21 11:57:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|36
1608551830000|2020-12-21 11:57:10|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|43
1608551840000|2020-12-21 11:57:20|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|51
1608551850000|2020-12-21 11:57:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|46
1608551880000|2020-12-21 11:58:00|||||||||2
1608551900000|2020-12-21 11:58:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|8
1608551920000|2020-12-21 11:58:40|||||||||77
1608551930000|2020-12-21 11:58:50|||||||||19
1608551940000|2020-12-21 11:59:00|||||||||4
1608551960000|2020-12-21 11:59:20|||||||||7
1608551970000|2020-12-21 11:59:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608551980000|2020-12-21 11:59:40|||||||||10
1608551990000|2020-12-21 11:59:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|25
1608552000000|2020-12-21 12:00:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|40
1608552010000|2020-12-21 12:00:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1608552030000|2020-12-21 12:00:30|||||||||10
1608552040000|2020-12-21 12:00:40|||||||||9
1608552050000|2020-12-21 12:00:50|||||||||4
1608552060000|2020-12-21 12:01:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|53
1608552070000|2020-12-21 12:01:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|15
1608552080000|2020-12-21 12:01:20|||||||||17
1608552090000|2020-12-21 12:01:30|||||||||54
1608552100000|2020-12-21 12:01:40|||||||||21
1608552110000|2020-12-21 12:01:50|||||||||23
1608552120000|2020-12-21 12:02:00|||||||||8
1608552130000|2020-12-21 12:02:10|||||||||3
1608552160000|2020-12-21 12:02:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|56
1608552170000|2020-12-21 12:02:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|87
1608552180000|2020-12-21 12:03:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|39
1608552210000|2020-12-21 12:03:30|||||||||3
1608552240000|2020-12-21 12:04:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1608552250000|2020-12-21 12:04:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|37
1608552260000|2020-12-21 12:04:20|||||||||1
1608552270000|2020-12-21 12:04:30|||||||||2
1608552280000|2020-12-21 12:04:40|||||||||2
1608552290000|2020-12-21 12:04:50|||||||||34
1608552300000|2020-12-21 12:05:00|||||||||1
1608552310000|2020-12-21 12:05:10|||||||||2
1608552360000|2020-12-21 12:06:00|||||||||8
1608552400000|2020-12-21 12:06:40|||||||||7
1608552410000|2020-12-21 12:06:50|||||||||62
1608552420000|2020-12-21 12:07:00|||||||||2
1608552430000|2020-12-21 12:07:10|||||||||4
1608552460000|2020-12-21 12:07:40|||||||||3
1608552470000|2020-12-21 12:07:50|||||||||2
1608552480000|2020-12-21 12:08:00|||||||||12
1608552490000|2020-12-21 12:08:10|||||||||43
1608552520000|2020-12-21 12:08:40|||||||||36
1608552570000|2020-12-21 12:09:30|||||||||1
1608552590000|2020-12-21 12:09:50|||||||||10
1608552600000|2020-12-21 12:10:00|||||||||3
1608552610000|2020-12-21 12:10:10|||||||||3
1608552620000|2020-12-21 12:10:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|24
1608552630000|2020-12-21 12:10:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1608552650000|2020-12-21 12:10:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|82
1608552670000|2020-12-21 12:11:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|59
1608552680000|2020-12-21 12:11:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|155
1608552690000|2020-12-21 12:11:30|||||||||1
1608552710000|2020-12-21 12:11:50|||||||||16
1608552720000|2020-12-21 12:12:00|17328.6|17324.6|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|16
1608552730000|2020-12-21 12:12:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|66
1608552740000|2020-12-21 12:12:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|16
1608552760000|2020-12-21 12:12:40|||||||||8
1608552780000|2020-12-21 12:13:00|||||||||5
1608552790000|2020-12-21 12:13:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|49
1608552800000|2020-12-21 12:13:20|||||||||2
1608552820000|2020-12-21 12:13:40|||||||||50
1608552840000|2020-12-21 12:14:00|||||||||27
1608552870000|2020-12-21 12:14:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|27
1608552880000|2020-12-21 12:14:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|135
1608552890000|2020-12-21 12:14:50|||||||||7
1608552900000|2020-12-21 12:15:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|22
1608552920000|2020-12-21 12:15:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|46
1608552930000|2020-12-21 12:15:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|21
1608552960000|2020-12-21 12:16:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|51
1608552970000|2020-12-21 12:16:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|126
1608552990000|2020-12-21 12:16:30|||||||||31
1608553000000|2020-12-21 12:16:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|51
1608553010000|2020-12-21 12:16:50|||||||||21
1608553020000|2020-12-21 12:17:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|87
1608553030000|2020-12-21 12:17:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1608553040000|2020-12-21 12:17:20|||||||||27
1608553060000|2020-12-21 12:17:40|||||||||35
1608553070000|2020-12-21 12:17:50|||||||||5
1608553080000|2020-12-21 12:18:00|||||||||13
1608553100000|2020-12-21 12:18:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1608553110000|2020-12-21 12:18:30|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|44
1608553120000|2020-12-21 12:18:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|4
1608553180000|2020-12-21 12:19:40|||||||||1
1608553200000|2020-12-21 12:20:00|||||||||3
1608553210000|2020-12-21 12:20:10|||||||||1
1608553220000|2020-12-21 12:20:20|||||||||8
1608553230000|2020-12-21 12:20:30|||||||||10
1608553270000|2020-12-21 12:21:10|||||||||1
1608553300000|2020-12-21 12:21:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1608553310000|2020-12-21 12:21:50|||||||||25
1608553330000|2020-12-21 12:22:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1608553350000|2020-12-21 12:22:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|34
1608553360000|2020-12-21 12:22:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|16
1608553370000|2020-12-21 12:22:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|13
1608553410000|2020-12-21 12:23:30|||||||||26
1608553430000|2020-12-21 12:23:50|||||||||17
1608553450000|2020-12-21 12:24:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|256
1608553460000|2020-12-21 12:24:20|||||||||19
1608553470000|2020-12-21 12:24:30|||||||||1
1608553480000|2020-12-21 12:24:40|||||||||2
1608553490000|2020-12-21 12:24:50|||||||||7
1608553500000|2020-12-21 12:25:00|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|19
1608553540000|2020-12-21 12:25:40|||||||||9
1608553550000|2020-12-21 12:25:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|37
1608553560000|2020-12-21 12:26:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|25
1608553610000|2020-12-21 12:26:50|||||||||167
1608553630000|2020-12-21 12:27:10|||||||||5
1608553640000|2020-12-21 12:27:20|||||||||1
1608553650000|2020-12-21 12:27:30|||||||||2
1608553660000|2020-12-21 12:27:40|||||||||27
1608553670000|2020-12-21 12:27:50|||||||||26
1608553680000|2020-12-21 12:28:00|||||||||9
1608553690000|2020-12-21 12:28:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|86
1608553710000|2020-12-21 12:28:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1608553720000|2020-12-21 12:28:40|||||||||8
1608553730000|2020-12-21 12:28:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1608553740000|2020-12-21 12:29:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|42
1608553750000|2020-12-21 12:29:10|||||||||6
1608553760000|2020-12-21 12:29:20|||||||||1
1608553770000|2020-12-21 12:29:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|80
1608553780000|2020-12-21 12:29:40|||||||||1
1608553790000|2020-12-21 12:29:50|||||||||14
1608553800000|2020-12-21 12:30:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|33
1608553810000|2020-12-21 12:30:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|44
1608553820000|2020-12-21 12:30:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|40
1608553830000|2020-12-21 12:30:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1608553840000|2020-12-21 12:30:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|41
1608553850000|2020-12-21 12:30:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|75
1608553860000|2020-12-21 12:31:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608553880000|2020-12-21 12:31:20|||||||||52
1608553910000|2020-12-21 12:31:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|62
1608553930000|2020-12-21 12:32:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|64
1608553940000|2020-12-21 12:32:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1608553950000|2020-12-21 12:32:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|52
1608553960000|2020-12-21 12:32:40|||||||||1
1608553970000|2020-12-21 12:32:50|||||||||1
1608553990000|2020-12-21 12:33:10|||||||||8
1608554000000|2020-12-21 12:33:20|||||||||1
1608554010000|2020-12-21 12:33:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|69
1608554030000|2020-12-21 12:33:50|||||||||1
1608554040000|2020-12-21 12:34:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|63
1608554050000|2020-12-21 12:34:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1608554060000|2020-12-21 12:34:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|35
1608554070000|2020-12-21 12:34:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|28
1608554090000|2020-12-21 12:34:50|||||||||1
1608554100000|2020-12-21 12:35:00|||||||||5
1608554110000|2020-12-21 12:35:10|||||||||1
1608554120000|2020-12-21 12:35:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1608554140000|2020-12-21 12:35:40|||||||||11
1608554160000|2020-12-21 12:36:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|23
1608554170000|2020-12-21 12:36:10|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|41
1608554200000|2020-12-21 12:36:40|||||||||54
1608554230000|2020-12-21 12:37:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|150
1608554240000|2020-12-21 12:37:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|18
1608554250000|2020-12-21 12:37:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|75
1608554260000|2020-12-21 12:37:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|29
1608554270000|2020-12-21 12:37:50|||||||||1
1608554280000|2020-12-21 12:38:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|11
1608554290000|2020-12-21 12:38:10|||||||||1
1608554320000|2020-12-21 12:38:40|||||||||2
1608554330000|2020-12-21 12:38:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|20
1608554340000|2020-12-21 12:39:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|42
1608554350000|2020-12-21 12:39:10|||||||||101
1608554380000|2020-12-21 12:39:40|||||||||1
1608554400000|2020-12-21 12:40:00|||||||||24
1608554410000|2020-12-21 12:40:10|||||||||52
1608554420000|2020-12-21 12:40:20|||||||||3
1608554430000|2020-12-21 12:40:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1608554450000|2020-12-21 12:40:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|27
1608554460000|2020-12-21 12:41:00|||||||||1
1608554480000|2020-12-21 12:41:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1608554490000|2020-12-21 12:41:30|||||||||4
1608554500000|2020-12-21 12:41:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1608554510000|2020-12-21 12:41:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1608554520000|2020-12-21 12:42:00|||||||||2
1608554540000|2020-12-21 12:42:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|89
1608554560000|2020-12-21 12:42:40|||||||||8
1608554580000|2020-12-21 12:43:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1608554610000|2020-12-21 12:43:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|101
1608554620000|2020-12-21 12:43:40|||||||||22
1608554640000|2020-12-21 12:44:00|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|154
1608554650000|2020-12-21 12:44:10|||||||||14
1608554660000|2020-12-21 12:44:20|||||||||1
1608554670000|2020-12-21 12:44:30|||||||||1
1608554680000|2020-12-21 12:44:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|29
1608554690000|2020-12-21 12:44:50|||||||||7
1608554700000|2020-12-21 12:45:00|||||||||9
1608554710000|2020-12-21 12:45:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1608554720000|2020-12-21 12:45:20|||||||||2
1608554740000|2020-12-21 12:45:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1608554760000|2020-12-21 12:46:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1608554800000|2020-12-21 12:46:40|||||||||23
1608554810000|2020-12-21 12:46:50|||||||||108
1608554840000|2020-12-21 12:47:20|||||||||3
1608554850000|2020-12-21 12:47:30|||||||||1
1608554860000|2020-12-21 12:47:40|||||||||23
1608554870000|2020-12-21 12:47:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|20
1608554880000|2020-12-21 12:48:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|22
1608554900000|2020-12-21 12:48:20|||||||||12
1608554940000|2020-12-21 12:49:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|30
1608554950000|2020-12-21 12:49:10|||||||||15
1608554970000|2020-12-21 12:49:30|||||||||2
1608554990000|2020-12-21 12:49:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|115
1608555000000|2020-12-21 12:50:00|||||||||13
1608555010000|2020-12-21 12:50:10|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|45
1608555020000|2020-12-21 12:50:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|32
1608555040000|2020-12-21 12:50:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1608555050000|2020-12-21 12:50:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1608555060000|2020-12-21 12:51:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|54
1608555070000|2020-12-21 12:51:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1608555080000|2020-12-21 12:51:20|||||||||5
1608555100000|2020-12-21 12:51:40|||||||||5
1608555110000|2020-12-21 12:51:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|58
1608555120000|2020-12-21 12:52:00|||||||||6
1608555130000|2020-12-21 12:52:10|||||||||13
1608555140000|2020-12-21 12:52:20|||||||||9
1608555150000|2020-12-21 12:52:30|||||||||1
1608555160000|2020-12-21 12:52:40|||||||||1
1608555170000|2020-12-21 12:52:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1608555180000|2020-12-21 12:53:00|||||||||8
1608555190000|2020-12-21 12:53:10|||||||||23
1608555220000|2020-12-21 12:53:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|15
1608555230000|2020-12-21 12:53:50|||||||||22
1608555240000|2020-12-21 12:54:00|||||||||24
1608555250000|2020-12-21 12:54:10|||||||||4
1608555260000|2020-12-21 12:54:20|||||||||4
1608555270000|2020-12-21 12:54:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1608555300000|2020-12-21 12:55:00|||||||||7
1608555330000|2020-12-21 12:55:30|||||||||5
1608555340000|2020-12-21 12:55:40|||||||||19
1608555350000|2020-12-21 12:55:50|||||||||13
1608555360000|2020-12-21 12:56:00|||||||||24
1608555370000|2020-12-21 12:56:10|||||||||64
1608555380000|2020-12-21 12:56:20|||||||||13
1608555390000|2020-12-21 12:56:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|20
1608555400000|2020-12-21 12:56:40|||||||||1
1608555420000|2020-12-21 12:57:00|||||||||26
1608555430000|2020-12-21 12:57:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|179
1608555460000|2020-12-21 12:57:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|32
1608555470000|2020-12-21 12:57:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|4
1608555480000|2020-12-21 12:58:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1608555500000|2020-12-21 12:58:20|||||||||12
1608555520000|2020-12-21 12:58:40|||||||||8
1608555550000|2020-12-21 12:59:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|14
1608555560000|2020-12-21 12:59:20|||||||||35
1608555570000|2020-12-21 12:59:30|||||||||13
1608555600000|2020-12-21 13:00:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|92
1608555630000|2020-12-21 13:00:30|||||||||4
1608555640000|2020-12-21 13:00:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|12
1608555650000|2020-12-21 13:00:50|||||||||36
1608555660000|2020-12-21 13:01:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|38
1608555670000|2020-12-21 13:01:10|||||||||24
1608555680000|2020-12-21 13:01:20|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|33
1608555690000|2020-12-21 13:01:30|||||||||14
1608555700000|2020-12-21 13:01:40|||||||||15
1608555720000|2020-12-21 13:02:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|28
1608555730000|2020-12-21 13:02:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1608555740000|2020-12-21 13:02:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|38
1608555760000|2020-12-21 13:02:40|||||||||8
1608555790000|2020-12-21 13:03:10|||||||||2
1608555820000|2020-12-21 13:03:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1608555830000|2020-12-21 13:03:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|47
1608555840000|2020-12-21 13:04:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|83
1608555880000|2020-12-21 13:04:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|29
1608555890000|2020-12-21 13:04:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1608555900000|2020-12-21 13:05:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1608555910000|2020-12-21 13:05:10|||||||||18
1608555920000|2020-12-21 13:05:20|||||||||2
1608555930000|2020-12-21 13:05:30|||||||||2
1608555940000|2020-12-21 13:05:40|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|33
1608555950000|2020-12-21 13:05:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1608555960000|2020-12-21 13:06:00|||||||||1
1608555970000|2020-12-21 13:06:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|21
1608555980000|2020-12-21 13:06:20|||||||||2
1608555990000|2020-12-21 13:06:30|||||||||1
1608556000000|2020-12-21 13:06:40|||||||||22
1608556010000|2020-12-21 13:06:50|||||||||193
1608556050000|2020-12-21 13:07:30|||||||||66
1608556060000|2020-12-21 13:07:40|||||||||7
1608556070000|2020-12-21 13:07:50|||||||||5
1608556080000|2020-12-21 13:08:00|||||||||1
1608556100000|2020-12-21 13:08:20|||||||||24
1608556110000|2020-12-21 13:08:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|3
1608556120000|2020-12-21 13:08:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|28
1608556130000|2020-12-21 13:08:50|||||||||2
1608556150000|2020-12-21 13:09:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1608556170000|2020-12-21 13:09:30|||||||||29
1608556180000|2020-12-21 13:09:40|||||||||1
1608556190000|2020-12-21 13:09:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|169
1608556200000|2020-12-21 13:10:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|72
1608556210000|2020-12-21 13:10:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1608556220000|2020-12-21 13:10:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|33
1608556240000|2020-12-21 13:10:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|8
1608556250000|2020-12-21 13:10:50|||||||||1
1608556260000|2020-12-21 13:11:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|32
1608556270000|2020-12-21 13:11:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|47
1608556280000|2020-12-21 13:11:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|7
1608556300000|2020-12-21 13:11:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|19
1608556330000|2020-12-21 13:12:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|28
1608556340000|2020-12-21 13:12:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|125
1608556350000|2020-12-21 13:12:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|50
1608556360000|2020-12-21 13:12:40|||||||||19
1608556410000|2020-12-21 13:13:30|||||||||5
1608556450000|2020-12-21 13:14:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|38
1608556460000|2020-12-21 13:14:20|||||||||8
1608556480000|2020-12-21 13:14:40|||||||||1
1608556490000|2020-12-21 13:14:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|44
1608556500000|2020-12-21 13:15:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|54
1608556530000|2020-12-21 13:15:30|||||||||72
1608556540000|2020-12-21 13:15:40|||||||||2
1608556560000|2020-12-21 13:16:00|||||||||6
1608556570000|2020-12-21 13:16:10|||||||||50
1608556580000|2020-12-21 13:16:20|||||||||12
1608556590000|2020-12-21 13:16:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|122
1608556610000|2020-12-21 13:16:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|86
1608556620000|2020-12-21 13:17:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|24
1608556640000|2020-12-21 13:17:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|43
1608556670000|2020-12-21 13:17:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|13
1608556680000|2020-12-21 13:18:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608556690000|2020-12-21 13:18:10|||||||||11
1608556730000|2020-12-21 13:18:50|||||||||5
1608556750000|2020-12-21 13:19:10|||||||||5
1608556770000|2020-12-21 13:19:30|||||||||163
1608556780000|2020-12-21 13:19:40|||||||||1
1608556790000|2020-12-21 13:19:50|||||||||14
1608556800000|2020-12-21 13:20:00|||||||||26
1608556810000|2020-12-21 13:20:10|||||||||16
1608556820000|2020-12-21 13:20:20|||||||||66
1608556830000|2020-12-21 13:20:30|||||||||5
1608556840000|2020-12-21 13:20:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|83
1608556850000|2020-12-21 13:20:50|||||||||5
1608556860000|2020-12-21 13:21:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|19
1608556870000|2020-12-21 13:21:10|||||||||2
1608556880000|2020-12-21 13:21:20|||||||||5
1608556890000|2020-12-21 13:21:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|9
1608556900000|2020-12-21 13:21:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1608556920000|2020-12-21 13:22:00|||||||||23
1608556930000|2020-12-21 13:22:10|||||||||2
1608556940000|2020-12-21 13:22:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|23
1608556950000|2020-12-21 13:22:30|||||||||13
1608556960000|2020-12-21 13:22:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|59
1608556980000|2020-12-21 13:23:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|54
1608556990000|2020-12-21 13:23:10|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|9
1608557020000|2020-12-21 13:23:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|8
1608557060000|2020-12-21 13:24:20|||||||||10
1608557070000|2020-12-21 13:24:30|||||||||18
1608557080000|2020-12-21 13:24:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|11
1608557090000|2020-12-21 13:24:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|87
1608557100000|2020-12-21 13:25:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|69
1608557110000|2020-12-21 13:25:10|||||||||32
1608557120000|2020-12-21 13:25:20|||||||||2
1608557140000|2020-12-21 13:25:40|||||||||13
1608557150000|2020-12-21 13:25:50|||||||||175
1608557160000|2020-12-21 13:26:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|19
1608557170000|2020-12-21 13:26:10|||||||||11
1608557180000|2020-12-21 13:26:20|||||||||1
1608557190000|2020-12-21 13:26:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|104
1608557210000|2020-12-21 13:26:50|||||||||12
1608557220000|2020-12-21 13:27:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|161
1608557230000|2020-12-21 13:27:10|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|18
1608557250000|2020-12-21 13:27:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|75
1608557260000|2020-12-21 13:27:40|||||||||31
1608557280000|2020-12-21 13:28:00|||||||||8
1608557290000|2020-12-21 13:28:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|41
1608557300000|2020-12-21 13:28:20|||||||||33
1608557310000|2020-12-21 13:28:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|66
1608557340000|2020-12-21 13:29:00|||||||||5
1608557360000|2020-12-21 13:29:20|||||||||1
1608557400000|2020-12-21 13:30:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|6
1608557410000|2020-12-21 13:30:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|126
1608557420000|2020-12-21 13:30:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|44
1608557430000|2020-12-21 13:30:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|28
1608557470000|2020-12-21 13:31:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1608557500000|2020-12-21 13:31:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|27
1608557510000|2020-12-21 13:31:50|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|41
1608557520000|2020-12-21 13:32:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|71
1608557530000|2020-12-21 13:32:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|52
1608557560000|2020-12-21 13:32:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|37
1608557570000|2020-12-21 13:32:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|69
1608557580000|2020-12-21 13:33:00|||||||||25
1608557590000|2020-12-21 13:33:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|147
1608557600000|2020-12-21 13:33:20|||||||||6
1608557610000|2020-12-21 13:33:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|67
1608557620000|2020-12-21 13:33:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|33
1608557650000|2020-12-21 13:34:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1608557660000|2020-12-21 13:34:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|10
1608557670000|2020-12-21 13:34:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1608557680000|2020-12-21 13:34:40|||||||||2
1608557690000|2020-12-21 13:34:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1608557700000|2020-12-21 13:35:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|30
1608557710000|2020-12-21 13:35:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1608557720000|2020-12-21 13:35:20|||||||||1
1608557730000|2020-12-21 13:35:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|31
1608557740000|2020-12-21 13:35:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|24
1608557750000|2020-12-21 13:35:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608557760000|2020-12-21 13:36:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|39
1608557770000|2020-12-21 13:36:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|21
1608557790000|2020-12-21 13:36:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1608557800000|2020-12-21 13:36:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|42
1608557830000|2020-12-21 13:37:10|||||||||55
1608557860000|2020-12-21 13:37:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|171
1608557870000|2020-12-21 13:37:50|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|34
1608557900000|2020-12-21 13:38:20|||||||||1
1608557920000|2020-12-21 13:38:40|||||||||76
1608557940000|2020-12-21 13:39:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1608557950000|2020-12-21 13:39:10|||||||||73
1608557960000|2020-12-21 13:39:20|||||||||4
1608557980000|2020-12-21 13:39:40|||||||||6
1608557990000|2020-12-21 13:39:50|||||||||2
1608558000000|2020-12-21 13:40:00|||||||||11
1608558010000|2020-12-21 13:40:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|220
1608558020000|2020-12-21 13:40:20|||||||||8
1608558040000|2020-12-21 13:40:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|69
1608558050000|2020-12-21 13:40:50|||||||||1
1608558060000|2020-12-21 13:41:00|17325.4|17321.4|17319.2|17315.2|17328.6|17324.6|17319.2|17315.2|259
1608558070000|2020-12-21 13:41:10|||||||||12
1608558080000|2020-12-21 13:41:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|45
1608558090000|2020-12-21 13:41:30|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|49
1608558100000|2020-12-21 13:41:40|||||||||11
1608558120000|2020-12-21 13:42:00|||||||||2
1608558160000|2020-12-21 13:42:40|||||||||12
1608558170000|2020-12-21 13:42:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|135
1608558180000|2020-12-21 13:43:00|||||||||44
1608558190000|2020-12-21 13:43:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1608558200000|2020-12-21 13:43:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|48
1608558210000|2020-12-21 13:43:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|40
1608558220000|2020-12-21 13:43:40|||||||||5
1608558230000|2020-12-21 13:43:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|281
1608558240000|2020-12-21 13:44:00|||||||||80
1608558280000|2020-12-21 13:44:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|36
1608558290000|2020-12-21 13:44:50|||||||||1
1608558300000|2020-12-21 13:45:00|||||||||5
1608558310000|2020-12-21 13:45:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|92
1608558320000|2020-12-21 13:45:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|38
1608558330000|2020-12-21 13:45:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|33
1608558340000|2020-12-21 13:45:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1608558360000|2020-12-21 13:46:00|||||||||5
1608558380000|2020-12-21 13:46:20|||||||||4
1608558390000|2020-12-21 13:46:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1608558400000|2020-12-21 13:46:40|||||||||5
1608558420000|2020-12-21 13:47:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|158
1608558430000|2020-12-21 13:47:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|69
1608558440000|2020-12-21 13:47:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|135
1608558450000|2020-12-21 13:47:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|31
1608558460000|2020-12-21 13:47:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1608558470000|2020-12-21 13:47:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|291
1608558480000|2020-12-21 13:48:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1608558490000|2020-12-21 13:48:10|||||||||11
1608558500000|2020-12-21 13:48:20|||||||||51
1608558510000|2020-12-21 13:48:30|||||||||100
1608558520000|2020-12-21 13:48:40|||||||||4
1608558550000|2020-12-21 13:49:10|||||||||7
1608558560000|2020-12-21 13:49:20|||||||||10
1608558570000|2020-12-21 13:49:30|||||||||49
1608558580000|2020-12-21 13:49:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|65
1608558620000|2020-12-21 13:50:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|68
1608558630000|2020-12-21 13:50:30|||||||||45
1608558650000|2020-12-21 13:50:50|||||||||34
1608558660000|2020-12-21 13:51:00|||||||||15
1608558670000|2020-12-21 13:51:10|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|19
1608558680000|2020-12-21 13:51:20|||||||||5
1608558690000|2020-12-21 13:51:30|||||||||5
1608558710000|2020-12-21 13:51:50|||||||||4
1608558720000|2020-12-21 13:52:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|76
1608558730000|2020-12-21 13:52:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|62
1608558740000|2020-12-21 13:52:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|124
1608558750000|2020-12-21 13:52:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|20
1608558760000|2020-12-21 13:52:40|||||||||9
1608558770000|2020-12-21 13:52:50|||||||||13
1608558780000|2020-12-21 13:53:00|||||||||2
1608558790000|2020-12-21 13:53:10|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|8
1608558800000|2020-12-21 13:53:20|||||||||223
1608558810000|2020-12-21 13:53:30|||||||||1
1608558820000|2020-12-21 13:53:40|||||||||5
1608558850000|2020-12-21 13:54:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|417
1608558860000|2020-12-21 13:54:20|||||||||7
1608558880000|2020-12-21 13:54:40|||||||||1
1608558890000|2020-12-21 13:54:50|||||||||4
1608558900000|2020-12-21 13:55:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|47
1608558910000|2020-12-21 13:55:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|33
1608558920000|2020-12-21 13:55:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|23
1608558950000|2020-12-21 13:55:50|||||||||5
1608558970000|2020-12-21 13:56:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|96
1608558980000|2020-12-21 13:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1608558990000|2020-12-21 13:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|55
1608559000000|2020-12-21 13:56:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|66
1608559010000|2020-12-21 13:56:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1608559030000|2020-12-21 13:57:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|61
1608559040000|2020-12-21 13:57:20|||||||||29
1608559050000|2020-12-21 13:57:30|||||||||3
1608559060000|2020-12-21 13:57:40|||||||||107
1608559070000|2020-12-21 13:57:50|||||||||30
1608559080000|2020-12-21 13:58:00|||||||||5
1608559100000|2020-12-21 13:58:20|||||||||2
1608559110000|2020-12-21 13:58:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|103
1608559120000|2020-12-21 13:58:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|82
1608559130000|2020-12-21 13:58:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|97
1608559150000|2020-12-21 13:59:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|103
1608559170000|2020-12-21 13:59:30|||||||||333
1608559200000|2020-12-21 14:00:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|180
1608559210000|2020-12-21 14:00:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1608559220000|2020-12-21 14:00:20|||||||||5
1608559230000|2020-12-21 14:00:30|||||||||7
1608559240000|2020-12-21 14:00:40|||||||||6
1608559250000|2020-12-21 14:00:50|||||||||6
1608559260000|2020-12-21 14:01:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|77
1608559270000|2020-12-21 14:01:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|45
1608559280000|2020-12-21 14:01:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|77
1608559290000|2020-12-21 14:01:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|40
1608559310000|2020-12-21 14:01:50|||||||||2
1608559320000|2020-12-21 14:02:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1608559330000|2020-12-21 14:02:10|||||||||54
1608559340000|2020-12-21 14:02:20|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|34
1608559350000|2020-12-21 14:02:30|||||||||5
1608559360000|2020-12-21 14:02:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|125
1608559370000|2020-12-21 14:02:50|||||||||27
1608559380000|2020-12-21 14:03:00|||||||||2
1608559390000|2020-12-21 14:03:10|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|69
1608559400000|2020-12-21 14:03:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1608559410000|2020-12-21 14:03:30|||||||||2
1608559430000|2020-12-21 14:03:50|||||||||25
1608559440000|2020-12-21 14:04:00|||||||||2
1608559450000|2020-12-21 14:04:10|||||||||7
1608559480000|2020-12-21 14:04:40|||||||||2
1608559490000|2020-12-21 14:04:50|||||||||39
1608559500000|2020-12-21 14:05:00|||||||||8
1608559510000|2020-12-21 14:05:10|||||||||78
1608559530000|2020-12-21 14:05:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|35
1608559550000|2020-12-21 14:05:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1608559560000|2020-12-21 14:06:00|||||||||3
1608559570000|2020-12-21 14:06:10|||||||||1
1608559580000|2020-12-21 14:06:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|146
1608559610000|2020-12-21 14:06:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|114
1608559620000|2020-12-21 14:07:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|95
1608559630000|2020-12-21 14:07:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|63
1608559650000|2020-12-21 14:07:30|||||||||3
1608559660000|2020-12-21 14:07:40|||||||||25
1608559700000|2020-12-21 14:08:20|||||||||8
1608559720000|2020-12-21 14:08:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|231
1608559730000|2020-12-21 14:08:50|||||||||2
1608559760000|2020-12-21 14:09:20|||||||||1
1608559780000|2020-12-21 14:09:40|||||||||113
1608559790000|2020-12-21 14:09:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1608559800000|2020-12-21 14:10:00|||||||||31
1608559820000|2020-12-21 14:10:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17294.2|17290.2|219
1608559830000|2020-12-21 14:10:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|121
1608559840000|2020-12-21 14:10:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|316
1608559850000|2020-12-21 14:10:50|||||||||32
1608559860000|2020-12-21 14:11:00|||||||||25
1608559880000|2020-12-21 14:11:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|48
1608559910000|2020-12-21 14:11:50|||||||||1
1608559920000|2020-12-21 14:12:00|||||||||10
1608559930000|2020-12-21 14:12:10|||||||||30
1608559940000|2020-12-21 14:12:20|||||||||84
1608559950000|2020-12-21 14:12:30|||||||||111
1608559960000|2020-12-21 14:12:40|||||||||21
1608559970000|2020-12-21 14:12:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608559980000|2020-12-21 14:13:00|||||||||38
1608559990000|2020-12-21 14:13:10|||||||||155
1608560000000|2020-12-21 14:13:20|||||||||1
1608560010000|2020-12-21 14:13:30|||||||||9
1608560020000|2020-12-21 14:13:40|||||||||2
1608560030000|2020-12-21 14:13:50|||||||||2
1608560040000|2020-12-21 14:14:00|||||||||14
1608560050000|2020-12-21 14:14:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|41
1608560060000|2020-12-21 14:14:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|76
1608560070000|2020-12-21 14:14:30|||||||||18
1608560080000|2020-12-21 14:14:40|||||||||17
1608560090000|2020-12-21 14:14:50|||||||||6
1608560100000|2020-12-21 14:15:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|305
1608560110000|2020-12-21 14:15:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1608560120000|2020-12-21 14:15:20|||||||||82
1608560130000|2020-12-21 14:15:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|281
1608560140000|2020-12-21 14:15:40|||||||||14
1608560160000|2020-12-21 14:16:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|92
1608560170000|2020-12-21 14:16:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608560190000|2020-12-21 14:16:30|||||||||1
1608560200000|2020-12-21 14:16:40|||||||||5
1608560210000|2020-12-21 14:16:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|135
1608560220000|2020-12-21 14:17:00|||||||||7
1608560240000|2020-12-21 14:17:20|||||||||8
1608560250000|2020-12-21 14:17:30|||||||||6
1608560270000|2020-12-21 14:17:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|251
1608560280000|2020-12-21 14:18:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|32
1608560290000|2020-12-21 14:18:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1608560310000|2020-12-21 14:18:30|||||||||25
1608560330000|2020-12-21 14:18:50|||||||||7
1608560340000|2020-12-21 14:19:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|87
1608560350000|2020-12-21 14:19:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|43
1608560360000|2020-12-21 14:19:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|279
1608560370000|2020-12-21 14:19:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|168
1608560380000|2020-12-21 14:19:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|38
1608560390000|2020-12-21 14:19:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|55
1608560400000|2020-12-21 14:20:00|||||||||311
1608560410000|2020-12-21 14:20:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|215
1608560420000|2020-12-21 14:20:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|166
1608560430000|2020-12-21 14:20:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|139
1608560440000|2020-12-21 14:20:40|||||||||11
1608560450000|2020-12-21 14:20:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1608560460000|2020-12-21 14:21:00|||||||||96
1608560470000|2020-12-21 14:21:10|||||||||5
1608560480000|2020-12-21 14:21:20|||||||||18
1608560490000|2020-12-21 14:21:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|115
1608560500000|2020-12-21 14:21:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|447
1608560510000|2020-12-21 14:21:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|244
1608560520000|2020-12-21 14:22:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|126
1608560530000|2020-12-21 14:22:10|||||||||43
1608560540000|2020-12-21 14:22:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|7
1608560550000|2020-12-21 14:22:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1608560560000|2020-12-21 14:22:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608560570000|2020-12-21 14:22:50|||||||||5
1608560580000|2020-12-21 14:23:00|||||||||8
1608560590000|2020-12-21 14:23:10|||||||||215
1608560600000|2020-12-21 14:23:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|43
1608560610000|2020-12-21 14:23:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|22
1608560620000|2020-12-21 14:23:40|||||||||18
1608560630000|2020-12-21 14:23:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|31
1608560640000|2020-12-21 14:24:00|||||||||12
1608560650000|2020-12-21 14:24:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1608560660000|2020-12-21 14:24:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|121
1608560670000|2020-12-21 14:24:30|||||||||7
1608560680000|2020-12-21 14:24:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608560690000|2020-12-21 14:24:50|||||||||4
1608560700000|2020-12-21 14:25:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|41
1608560710000|2020-12-21 14:25:10|17275.4|17271.4|17278.6|17274.6|17281.7|17277.7|17275.4|17271.4|136
1608560720000|2020-12-21 14:25:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|190
1608560730000|2020-12-21 14:25:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|133
1608560740000|2020-12-21 14:25:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608560750000|2020-12-21 14:25:50|||||||||43
1608560760000|2020-12-21 14:26:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|76
1608560770000|2020-12-21 14:26:10|||||||||7
1608560780000|2020-12-21 14:26:20|||||||||4
1608560790000|2020-12-21 14:26:30|||||||||5
1608560800000|2020-12-21 14:26:40|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|161
1608560810000|2020-12-21 14:26:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1608560820000|2020-12-21 14:27:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1608560830000|2020-12-21 14:27:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|118
1608560850000|2020-12-21 14:27:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|46
1608560860000|2020-12-21 14:27:40|||||||||1
1608560880000|2020-12-21 14:28:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|67
1608560890000|2020-12-21 14:28:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|101
1608560900000|2020-12-21 14:28:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|38
1608560910000|2020-12-21 14:28:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|37
1608560920000|2020-12-21 14:28:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|76
1608560930000|2020-12-21 14:28:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|61
1608560940000|2020-12-21 14:29:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1608560950000|2020-12-21 14:29:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|89
1608560960000|2020-12-21 14:29:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|42
1608560970000|2020-12-21 14:29:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1608560980000|2020-12-21 14:29:40|||||||||4
1608560990000|2020-12-21 14:29:50|||||||||45
1608561000000|2020-12-21 14:30:00|||||||||12
1608561010000|2020-12-21 14:30:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|82
1608561020000|2020-12-21 14:30:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608561030000|2020-12-21 14:30:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|158
1608561040000|2020-12-21 14:30:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|197
1608561050000|2020-12-21 14:30:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1608561060000|2020-12-21 14:31:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|380
1608561070000|2020-12-21 14:31:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1608561080000|2020-12-21 14:31:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1608561090000|2020-12-21 14:31:30|||||||||6
1608561100000|2020-12-21 14:31:40|||||||||7
1608561110000|2020-12-21 14:31:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|18
1608561120000|2020-12-21 14:32:00|||||||||7
1608561130000|2020-12-21 14:32:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|91
1608561140000|2020-12-21 14:32:20|||||||||39
1608561150000|2020-12-21 14:32:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|449
1608561160000|2020-12-21 14:32:40|||||||||17
1608561170000|2020-12-21 14:32:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|168
1608561180000|2020-12-21 14:33:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|83
1608561190000|2020-12-21 14:33:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|31
1608561200000|2020-12-21 14:33:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1608561210000|2020-12-21 14:33:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|62
1608561220000|2020-12-21 14:33:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|73
1608561230000|2020-12-21 14:33:50|||||||||5
1608561240000|2020-12-21 14:34:00|17269.2|17265.2|17259.8|17255.8|17269.2|17265.2|17259.8|17255.8|150
1608561250000|2020-12-21 14:34:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|216
1608561260000|2020-12-21 14:34:20|||||||||15
1608561270000|2020-12-21 14:34:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|316
1608561280000|2020-12-21 14:34:40|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|96
1608561290000|2020-12-21 14:34:50|||||||||16
1608561300000|2020-12-21 14:35:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|220
1608561310000|2020-12-21 14:35:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|126
1608561320000|2020-12-21 14:35:20|||||||||12
1608561330000|2020-12-21 14:35:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|89
1608561340000|2020-12-21 14:35:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1608561350000|2020-12-21 14:35:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|41
1608561360000|2020-12-21 14:36:00|||||||||8
1608561370000|2020-12-21 14:36:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1608561380000|2020-12-21 14:36:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|60
1608561390000|2020-12-21 14:36:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|83
1608561400000|2020-12-21 14:36:40|||||||||10
1608561410000|2020-12-21 14:36:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|59
1608561420000|2020-12-21 14:37:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|51
1608561430000|2020-12-21 14:37:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|183
1608561440000|2020-12-21 14:37:20|||||||||107
1608561450000|2020-12-21 14:37:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|242
1608561460000|2020-12-21 14:37:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|329
1608561470000|2020-12-21 14:37:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1608561480000|2020-12-21 14:38:00|||||||||170
1608561490000|2020-12-21 14:38:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|73
1608561500000|2020-12-21 14:38:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|197
1608561510000|2020-12-21 14:38:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1608561520000|2020-12-21 14:38:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1608561540000|2020-12-21 14:39:00|||||||||72
1608561550000|2020-12-21 14:39:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|51
1608561560000|2020-12-21 14:39:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|27
1608561580000|2020-12-21 14:39:40|||||||||4
1608561590000|2020-12-21 14:39:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|129
1608561600000|2020-12-21 14:40:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|65
1608561610000|2020-12-21 14:40:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1608561620000|2020-12-21 14:40:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|156
1608561640000|2020-12-21 14:40:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|114
1608561650000|2020-12-21 14:40:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|143
1608561660000|2020-12-21 14:41:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|169
1608561670000|2020-12-21 14:41:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|88
1608561680000|2020-12-21 14:41:20|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|61
1608561690000|2020-12-21 14:41:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|46
1608561700000|2020-12-21 14:41:40|||||||||33
1608561710000|2020-12-21 14:41:50|17267.6|17263.6|17262.9|17258.9|17267.6|17263.6|17262.9|17258.9|37
1608561720000|2020-12-21 14:42:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|37
1608561730000|2020-12-21 14:42:10|||||||||1
1608561750000|2020-12-21 14:42:30|||||||||1
1608561760000|2020-12-21 14:42:40|||||||||2
1608561770000|2020-12-21 14:42:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|42
1608561780000|2020-12-21 14:43:00|||||||||5
1608561790000|2020-12-21 14:43:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|128
1608561810000|2020-12-21 14:43:30|||||||||10
1608561830000|2020-12-21 14:43:50|||||||||22
1608561850000|2020-12-21 14:44:10|||||||||1
1608561860000|2020-12-21 14:44:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1608561870000|2020-12-21 14:44:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1608561880000|2020-12-21 14:44:40|||||||||1
1608561890000|2020-12-21 14:44:50|||||||||1
1608561900000|2020-12-21 14:45:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1608561910000|2020-12-21 14:45:10|||||||||1
1608561940000|2020-12-21 14:45:40|||||||||42
1608561950000|2020-12-21 14:45:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|86
1608561960000|2020-12-21 14:46:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|76
1608561970000|2020-12-21 14:46:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|63
1608562010000|2020-12-21 14:46:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1608562030000|2020-12-21 14:47:10|||||||||1
1608562040000|2020-12-21 14:47:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|380
1608562050000|2020-12-21 14:47:30|||||||||8
1608562060000|2020-12-21 14:47:40|||||||||1
1608562080000|2020-12-21 14:48:00|||||||||40
1608562090000|2020-12-21 14:48:10|||||||||17
1608562100000|2020-12-21 14:48:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|408
1608562110000|2020-12-21 14:48:30|||||||||17
1608562120000|2020-12-21 14:48:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1608562130000|2020-12-21 14:48:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|19
1608562140000|2020-12-21 14:49:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|102
1608562150000|2020-12-21 14:49:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1608562160000|2020-12-21 14:49:20|||||||||3
1608562180000|2020-12-21 14:49:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|27
1608562190000|2020-12-21 14:49:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1608562210000|2020-12-21 14:50:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|279
1608562220000|2020-12-21 14:50:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|22
1608562260000|2020-12-21 14:51:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1608562280000|2020-12-21 14:51:20|||||||||3
1608562300000|2020-12-21 14:51:40|||||||||20
1608562310000|2020-12-21 14:51:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|111
1608562320000|2020-12-21 14:52:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|121
1608562330000|2020-12-21 14:52:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608562340000|2020-12-21 14:52:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|151
1608562350000|2020-12-21 14:52:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|134
1608562360000|2020-12-21 14:52:40|||||||||1
1608562370000|2020-12-21 14:52:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|161
1608562390000|2020-12-21 14:53:10|||||||||36
1608562400000|2020-12-21 14:53:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|121
1608562420000|2020-12-21 14:53:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|543
1608562430000|2020-12-21 14:53:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|86
1608562440000|2020-12-21 14:54:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|55
1608562450000|2020-12-21 14:54:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1608562460000|2020-12-21 14:54:20|17256.7|17252.7|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|91
1608562470000|2020-12-21 14:54:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|62
1608562480000|2020-12-21 14:54:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|39
1608562490000|2020-12-21 14:54:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|16
1608562500000|2020-12-21 14:55:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|370
1608562510000|2020-12-21 14:55:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|126
1608562520000|2020-12-21 14:55:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|18
1608562530000|2020-12-21 14:55:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1608562540000|2020-12-21 14:55:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|108
1608562550000|2020-12-21 14:55:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|62
1608562560000|2020-12-21 14:56:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|74
1608562570000|2020-12-21 14:56:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|133
1608562580000|2020-12-21 14:56:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|42
1608562590000|2020-12-21 14:56:30|||||||||27
1608562630000|2020-12-21 14:57:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|139
1608562640000|2020-12-21 14:57:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|43
1608562660000|2020-12-21 14:57:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|26
1608562680000|2020-12-21 14:58:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|78
1608562690000|2020-12-21 14:58:10|||||||||1
1608562710000|2020-12-21 14:58:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|98
1608562730000|2020-12-21 14:58:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1608562740000|2020-12-21 14:59:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1608562750000|2020-12-21 14:59:10|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|221
1608562760000|2020-12-21 14:59:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1608562770000|2020-12-21 14:59:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|33
1608562780000|2020-12-21 14:59:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|97
1608562790000|2020-12-21 14:59:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1608562800000|2020-12-21 15:00:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|76
1608562810000|2020-12-21 15:00:10|||||||||11
1608562820000|2020-12-21 15:00:20|||||||||1
1608562830000|2020-12-21 15:00:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|172
1608562840000|2020-12-21 15:00:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|35
1608562860000|2020-12-21 15:01:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|33
1608562870000|2020-12-21 15:01:10|||||||||13
1608562880000|2020-12-21 15:01:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|28
1608562890000|2020-12-21 15:01:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|15
1608562920000|2020-12-21 15:02:00|||||||||4
1608562930000|2020-12-21 15:02:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|137
1608562940000|2020-12-21 15:02:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|125
1608562950000|2020-12-21 15:02:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|220
1608562960000|2020-12-21 15:02:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|20
1608562970000|2020-12-21 15:02:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608562980000|2020-12-21 15:03:00|||||||||30
1608562990000|2020-12-21 15:03:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|45
1608563000000|2020-12-21 15:03:20|||||||||100
1608563010000|2020-12-21 15:03:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|128
1608563020000|2020-12-21 15:03:40|||||||||10
1608563030000|2020-12-21 15:03:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|145
1608563040000|2020-12-21 15:04:00|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17266.1|17262.1|74
1608563050000|2020-12-21 15:04:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|55
1608563060000|2020-12-21 15:04:20|||||||||25
1608563070000|2020-12-21 15:04:30|||||||||65
1608563080000|2020-12-21 15:04:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|127
1608563090000|2020-12-21 15:04:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|90
1608563100000|2020-12-21 15:05:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|61
1608563110000|2020-12-21 15:05:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1608563120000|2020-12-21 15:05:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|56
1608563130000|2020-12-21 15:05:30|||||||||39
1608563140000|2020-12-21 15:05:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|365
1608563150000|2020-12-21 15:05:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|119
1608563160000|2020-12-21 15:06:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|100
1608563170000|2020-12-21 15:06:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17273.9|17269.9|650
1608563180000|2020-12-21 15:06:20|||||||||20
1608563190000|2020-12-21 15:06:30|||||||||3
1608563210000|2020-12-21 15:06:50|||||||||13
1608563220000|2020-12-21 15:07:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1608563240000|2020-12-21 15:07:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|87
1608563250000|2020-12-21 15:07:30|||||||||56
1608563260000|2020-12-21 15:07:40|||||||||25
1608563310000|2020-12-21 15:08:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1608563320000|2020-12-21 15:08:40|||||||||2
1608563330000|2020-12-21 15:08:50|||||||||1
1608563340000|2020-12-21 15:09:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|208
1608563360000|2020-12-21 15:09:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|292
1608563370000|2020-12-21 15:09:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|118
1608563380000|2020-12-21 15:09:40|||||||||1
1608563390000|2020-12-21 15:09:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|51
1608563400000|2020-12-21 15:10:00|||||||||1
1608563410000|2020-12-21 15:10:10|||||||||3
1608563420000|2020-12-21 15:10:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1608563440000|2020-12-21 15:10:40|||||||||60
1608563450000|2020-12-21 15:10:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|111
1608563460000|2020-12-21 15:11:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1608563470000|2020-12-21 15:11:10|||||||||199
1608563490000|2020-12-21 15:11:30|||||||||19
1608563510000|2020-12-21 15:11:50|||||||||2
1608563530000|2020-12-21 15:12:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|121
1608563540000|2020-12-21 15:12:20|||||||||21
1608563550000|2020-12-21 15:12:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|66
1608563560000|2020-12-21 15:12:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|66
1608563580000|2020-12-21 15:13:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|97
1608563590000|2020-12-21 15:13:10|||||||||7
1608563600000|2020-12-21 15:13:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|10
1608563620000|2020-12-21 15:13:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|40
1608563650000|2020-12-21 15:14:10|||||||||11
1608563660000|2020-12-21 15:14:20|||||||||13
1608563670000|2020-12-21 15:14:30|||||||||5
1608563690000|2020-12-21 15:14:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|285
1608563700000|2020-12-21 15:15:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|42
1608563710000|2020-12-21 15:15:10|||||||||19
1608563720000|2020-12-21 15:15:20|||||||||1
1608563740000|2020-12-21 15:15:40|||||||||7
1608563750000|2020-12-21 15:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|78
1608563760000|2020-12-21 15:16:00|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|64
1608563780000|2020-12-21 15:16:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|21
1608563790000|2020-12-21 15:16:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|95
1608563800000|2020-12-21 15:16:40|||||||||14
1608563810000|2020-12-21 15:16:50|||||||||22
1608563830000|2020-12-21 15:17:10|||||||||111
1608563840000|2020-12-21 15:17:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|234
1608563850000|2020-12-21 15:17:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1608563860000|2020-12-21 15:17:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|58
1608563870000|2020-12-21 15:17:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|93
1608563880000|2020-12-21 15:18:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|144
1608563890000|2020-12-21 15:18:10|||||||||8
1608563900000|2020-12-21 15:18:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|105
1608563910000|2020-12-21 15:18:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|64
1608563920000|2020-12-21 15:18:40|||||||||5
1608563930000|2020-12-21 15:18:50|||||||||33
1608563940000|2020-12-21 15:19:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|106
1608563950000|2020-12-21 15:19:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|40
1608563970000|2020-12-21 15:19:30|||||||||25
1608563980000|2020-12-21 15:19:40|||||||||12
1608564010000|2020-12-21 15:20:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|13
1608564020000|2020-12-21 15:20:20|||||||||12
1608564030000|2020-12-21 15:20:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|24
1608564050000|2020-12-21 15:20:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608564060000|2020-12-21 15:21:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608564070000|2020-12-21 15:21:10|||||||||1
1608564080000|2020-12-21 15:21:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|126
1608564090000|2020-12-21 15:21:30|||||||||18
1608564100000|2020-12-21 15:21:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|275
1608564110000|2020-12-21 15:21:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|93
1608564120000|2020-12-21 15:22:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|38
1608564130000|2020-12-21 15:22:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|182
1608564140000|2020-12-21 15:22:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|64
1608564150000|2020-12-21 15:22:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|106
1608564160000|2020-12-21 15:22:40|||||||||1
1608564170000|2020-12-21 15:22:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|74
1608564180000|2020-12-21 15:23:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|19
1608564190000|2020-12-21 15:23:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|48
1608564200000|2020-12-21 15:23:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|70
1608564210000|2020-12-21 15:23:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1608564220000|2020-12-21 15:23:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1608564230000|2020-12-21 15:23:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|44
1608564240000|2020-12-21 15:24:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|130
1608564250000|2020-12-21 15:24:10|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|126
1608564260000|2020-12-21 15:24:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|109
1608564270000|2020-12-21 15:24:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|39
1608564280000|2020-12-21 15:24:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|89
1608564290000|2020-12-21 15:24:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|65
1608564300000|2020-12-21 15:25:00|||||||||3
1608564310000|2020-12-21 15:25:10|||||||||5
1608564330000|2020-12-21 15:25:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|112
1608564340000|2020-12-21 15:25:40|||||||||54
1608564350000|2020-12-21 15:25:50|||||||||37
1608564360000|2020-12-21 15:26:00|||||||||1
1608564370000|2020-12-21 15:26:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|37
1608564390000|2020-12-21 15:26:30|||||||||34
1608564400000|2020-12-21 15:26:40|||||||||69
1608564410000|2020-12-21 15:26:50|||||||||4
1608564420000|2020-12-21 15:27:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|78
1608564430000|2020-12-21 15:27:10|||||||||4
1608564440000|2020-12-21 15:27:20|||||||||243
1608564450000|2020-12-21 15:27:30|||||||||34
1608564460000|2020-12-21 15:27:40|||||||||2
1608564470000|2020-12-21 15:27:50|||||||||5
1608564480000|2020-12-21 15:28:00|||||||||2
1608564490000|2020-12-21 15:28:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|65
1608564500000|2020-12-21 15:28:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|53
1608564510000|2020-12-21 15:28:30|||||||||57
1608564520000|2020-12-21 15:28:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|76
1608564550000|2020-12-21 15:29:10|||||||||7
1608564560000|2020-12-21 15:29:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|72
1608564570000|2020-12-21 15:29:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|155
1608564580000|2020-12-21 15:29:40|||||||||22
1608564590000|2020-12-21 15:29:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|51
1608564600000|2020-12-21 15:30:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|24
1608564610000|2020-12-21 15:30:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|101
1608564620000|2020-12-21 15:30:20|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|200
1608564630000|2020-12-21 15:30:30|||||||||20
1608564640000|2020-12-21 15:30:40|||||||||1
1608564650000|2020-12-21 15:30:50|||||||||173
1608564660000|2020-12-21 15:31:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|334
1608564670000|2020-12-21 15:31:10|||||||||11
1608564680000|2020-12-21 15:31:20|||||||||237
1608564690000|2020-12-21 15:31:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|62
1608564700000|2020-12-21 15:31:40|||||||||12
1608564710000|2020-12-21 15:31:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|118
1608564720000|2020-12-21 15:32:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1608564730000|2020-12-21 15:32:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|88
1608564740000|2020-12-21 15:32:20|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|103
1608564750000|2020-12-21 15:32:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|102
1608564770000|2020-12-21 15:32:50|||||||||2
1608564780000|2020-12-21 15:33:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|141
1608564790000|2020-12-21 15:33:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|48
1608564800000|2020-12-21 15:33:20|||||||||4
1608564810000|2020-12-21 15:33:30|||||||||1
1608564820000|2020-12-21 15:33:40|||||||||1
1608564830000|2020-12-21 15:33:50|||||||||36
1608564840000|2020-12-21 15:34:00|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|43
1608564850000|2020-12-21 15:34:10|17250.4|17246.4|17262.9|17258.9|17262.9|17258.9|17250.4|17246.4|316
1608564860000|2020-12-21 15:34:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1608564870000|2020-12-21 15:34:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1608564880000|2020-12-21 15:34:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|36
1608564890000|2020-12-21 15:34:50|||||||||1
1608564900000|2020-12-21 15:35:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|82
1608564910000|2020-12-21 15:35:10|||||||||20
1608564920000|2020-12-21 15:35:20|||||||||1
1608564930000|2020-12-21 15:35:30|||||||||16
1608564940000|2020-12-21 15:35:40|||||||||41
1608564950000|2020-12-21 15:35:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|60
1608564960000|2020-12-21 15:36:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|158
1608564980000|2020-12-21 15:36:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1608564990000|2020-12-21 15:36:30|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|37
1608565000000|2020-12-21 15:36:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|54
1608565010000|2020-12-21 15:36:50|||||||||1
1608565020000|2020-12-21 15:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1608565030000|2020-12-21 15:37:10|||||||||7
1608565040000|2020-12-21 15:37:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|73
1608565050000|2020-12-21 15:37:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|7
1608565060000|2020-12-21 15:37:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|33
1608565070000|2020-12-21 15:37:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|36
1608565080000|2020-12-21 15:38:00|||||||||2
1608565090000|2020-12-21 15:38:10|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|94
1608565100000|2020-12-21 15:38:20|||||||||1
1608565110000|2020-12-21 15:38:30|||||||||4
1608565120000|2020-12-21 15:38:40|||||||||26
1608565130000|2020-12-21 15:38:50|||||||||10
1608565140000|2020-12-21 15:39:00|||||||||5
1608565150000|2020-12-21 15:39:10|||||||||2
1608565170000|2020-12-21 15:39:30|||||||||120
1608565180000|2020-12-21 15:39:40|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|18
1608565190000|2020-12-21 15:39:50|||||||||1
1608565200000|2020-12-21 15:40:00|||||||||100
1608565210000|2020-12-21 15:40:10|||||||||37
1608565220000|2020-12-21 15:40:20|||||||||45
1608565240000|2020-12-21 15:40:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|132
1608565250000|2020-12-21 15:40:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|45
1608565310000|2020-12-21 15:41:50|||||||||190
1608565320000|2020-12-21 15:42:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17250.4|17246.4|80
1608565330000|2020-12-21 15:42:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|144
1608565340000|2020-12-21 15:42:20|||||||||1
1608565360000|2020-12-21 15:42:40|||||||||55
1608565370000|2020-12-21 15:42:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|31
1608565380000|2020-12-21 15:43:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|39
1608565420000|2020-12-21 15:43:40|||||||||1
1608565430000|2020-12-21 15:43:50|||||||||18
1608565460000|2020-12-21 15:44:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|49
1608565470000|2020-12-21 15:44:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608565480000|2020-12-21 15:44:40|||||||||29
1608565490000|2020-12-21 15:44:50|||||||||3
1608565500000|2020-12-21 15:45:00|||||||||27
1608565510000|2020-12-21 15:45:10|||||||||11
1608565520000|2020-12-21 15:45:20|||||||||19
1608565530000|2020-12-21 15:45:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|168
1608565540000|2020-12-21 15:45:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|63
1608565550000|2020-12-21 15:45:50|||||||||12
1608565570000|2020-12-21 15:46:10|||||||||12
1608565580000|2020-12-21 15:46:20|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|41
1608565590000|2020-12-21 15:46:30|||||||||18
1608565600000|2020-12-21 15:46:40|||||||||7
1608565610000|2020-12-21 15:46:50|||||||||14
1608565620000|2020-12-21 15:47:00|||||||||26
1608565630000|2020-12-21 15:47:10|||||||||12
1608565640000|2020-12-21 15:47:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|79
1608565650000|2020-12-21 15:47:30|||||||||1
1608565660000|2020-12-21 15:47:40|||||||||1
1608565670000|2020-12-21 15:47:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|102
1608565680000|2020-12-21 15:48:00|||||||||3
1608565690000|2020-12-21 15:48:10|||||||||12
1608565700000|2020-12-21 15:48:20|||||||||36
1608565710000|2020-12-21 15:48:30|||||||||68
1608565720000|2020-12-21 15:48:40|||||||||84
1608565730000|2020-12-21 15:48:50|||||||||1
1608565740000|2020-12-21 15:49:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|43
1608565750000|2020-12-21 15:49:10|||||||||48
1608565760000|2020-12-21 15:49:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|72
1608565780000|2020-12-21 15:49:40|||||||||3
1608565790000|2020-12-21 15:49:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|132
1608565800000|2020-12-21 15:50:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|30
1608565810000|2020-12-21 15:50:10|||||||||7
1608565840000|2020-12-21 15:50:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|76
1608565850000|2020-12-21 15:50:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|20
1608565860000|2020-12-21 15:51:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1608565870000|2020-12-21 15:51:10|||||||||5
1608565890000|2020-12-21 15:51:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|134
1608565900000|2020-12-21 15:51:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|28
1608565910000|2020-12-21 15:51:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|103
1608565920000|2020-12-21 15:52:00|||||||||4
1608565930000|2020-12-21 15:52:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|63
1608565940000|2020-12-21 15:52:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|48
1608565950000|2020-12-21 15:52:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|43
1608565960000|2020-12-21 15:52:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|44
1608565970000|2020-12-21 15:52:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|67
1608565990000|2020-12-21 15:53:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1608566020000|2020-12-21 15:53:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|37
1608566030000|2020-12-21 15:53:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|45
1608566040000|2020-12-21 15:54:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|26
1608566050000|2020-12-21 15:54:10|||||||||2
1608566060000|2020-12-21 15:54:20|||||||||17
1608566080000|2020-12-21 15:54:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1608566100000|2020-12-21 15:55:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|167
1608566110000|2020-12-21 15:55:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|113
1608566130000|2020-12-21 15:55:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|36
1608566140000|2020-12-21 15:55:40|||||||||9
1608566150000|2020-12-21 15:55:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|73
1608566160000|2020-12-21 15:56:00|||||||||21
1608566170000|2020-12-21 15:56:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|52
1608566180000|2020-12-21 15:56:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|8
1608566190000|2020-12-21 15:56:30|||||||||11
1608566200000|2020-12-21 15:56:40|||||||||15
1608566210000|2020-12-21 15:56:50|||||||||108
1608566220000|2020-12-21 15:57:00|||||||||7
1608566230000|2020-12-21 15:57:10|||||||||4
1608566240000|2020-12-21 15:57:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|184
1608566250000|2020-12-21 15:57:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|18
1608566280000|2020-12-21 15:58:00|||||||||57
1608566290000|2020-12-21 15:58:10|||||||||1
1608566300000|2020-12-21 15:58:20|||||||||1
1608566310000|2020-12-21 15:58:30|||||||||1
1608566320000|2020-12-21 15:58:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|36
1608566340000|2020-12-21 15:59:00|||||||||1
1608566350000|2020-12-21 15:59:10|||||||||4
1608566390000|2020-12-21 15:59:50|||||||||3
1608566400000|2020-12-21 16:00:00|||||||||84
1608566410000|2020-12-21 16:00:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|27
1608566420000|2020-12-21 16:00:20|||||||||33
1608566430000|2020-12-21 16:00:30|||||||||59
1608566440000|2020-12-21 16:00:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|93
1608566450000|2020-12-21 16:00:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|37
1608566460000|2020-12-21 16:01:00|||||||||20
1608566470000|2020-12-21 16:01:10|||||||||3
1608566480000|2020-12-21 16:01:20|||||||||23
1608566490000|2020-12-21 16:01:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|23
1608566500000|2020-12-21 16:01:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|44
1608566510000|2020-12-21 16:01:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1608566520000|2020-12-21 16:02:00|||||||||2
1608566530000|2020-12-21 16:02:10|||||||||3
1608566540000|2020-12-21 16:02:20|||||||||1
1608566550000|2020-12-21 16:02:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|67
1608566560000|2020-12-21 16:02:40|||||||||4
1608566570000|2020-12-21 16:02:50|||||||||8
1608566580000|2020-12-21 16:03:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|124
1608566590000|2020-12-21 16:03:10|||||||||12
1608566600000|2020-12-21 16:03:20|||||||||60
1608566620000|2020-12-21 16:03:40|||||||||11
1608566630000|2020-12-21 16:03:50|||||||||42
1608566640000|2020-12-21 16:04:00|||||||||4
1608566650000|2020-12-21 16:04:10|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|103
1608566660000|2020-12-21 16:04:20|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|37
1608566670000|2020-12-21 16:04:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1608566680000|2020-12-21 16:04:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|91
1608566690000|2020-12-21 16:04:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1
1608566710000|2020-12-21 16:05:10|||||||||25
1608566720000|2020-12-21 16:05:20|||||||||6
1608566730000|2020-12-21 16:05:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|311
1608566740000|2020-12-21 16:05:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|104
1608566760000|2020-12-21 16:06:00|||||||||25
1608566770000|2020-12-21 16:06:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|263
1608566790000|2020-12-21 16:06:30|||||||||2
1608566810000|2020-12-21 16:06:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|20
1608566820000|2020-12-21 16:07:00|||||||||8
1608566830000|2020-12-21 16:07:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1608566840000|2020-12-21 16:07:20|||||||||1
1608566850000|2020-12-21 16:07:30|||||||||13
1608566880000|2020-12-21 16:08:00|||||||||1
1608566910000|2020-12-21 16:08:30|||||||||7
1608566930000|2020-12-21 16:08:50|||||||||13
1608566960000|2020-12-21 16:09:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1608566970000|2020-12-21 16:09:30|||||||||2
1608566980000|2020-12-21 16:09:40|||||||||46
1608567000000|2020-12-21 16:10:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1608567020000|2020-12-21 16:10:20|||||||||5
1608567030000|2020-12-21 16:10:30|||||||||1
1608567050000|2020-12-21 16:10:50|||||||||1
1608567060000|2020-12-21 16:11:00|||||||||1
1608567070000|2020-12-21 16:11:10|||||||||9
1608567080000|2020-12-21 16:11:20|||||||||2
1608567100000|2020-12-21 16:11:40|||||||||5
1608567110000|2020-12-21 16:11:50|||||||||1
1608567120000|2020-12-21 16:12:00|||||||||5
1608567130000|2020-12-21 16:12:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|108
1608567140000|2020-12-21 16:12:20|||||||||26
1608567150000|2020-12-21 16:12:30|||||||||12
1608567160000|2020-12-21 16:12:40|||||||||15
1608567170000|2020-12-21 16:12:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|21
1608567180000|2020-12-21 16:13:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|119
1608567190000|2020-12-21 16:13:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|53
1608567200000|2020-12-21 16:13:20|||||||||2
1608567280000|2020-12-21 16:14:40|||||||||1
1608567290000|2020-12-21 16:14:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|22
1608567300000|2020-12-21 16:15:00|||||||||1
1608567310000|2020-12-21 16:15:10|||||||||69
1608567330000|2020-12-21 16:15:30|||||||||2
1608567340000|2020-12-21 16:15:40|||||||||30
1608567350000|2020-12-21 16:15:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1608567360000|2020-12-21 16:16:00|||||||||82
1608567370000|2020-12-21 16:16:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|62
1608567380000|2020-12-21 16:16:20|||||||||58
1608567400000|2020-12-21 16:16:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|6
1608567410000|2020-12-21 16:16:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608567420000|2020-12-21 16:17:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|146
1608567440000|2020-12-21 16:17:20|||||||||40
1608567450000|2020-12-21 16:17:30|||||||||12
1608567460000|2020-12-21 16:17:40|||||||||3
1608567470000|2020-12-21 16:17:50|||||||||2
1608567480000|2020-12-21 16:18:00|||||||||2
1608567500000|2020-12-21 16:18:20|||||||||1
1608567520000|2020-12-21 16:18:40|||||||||1
1608567540000|2020-12-21 16:19:00|||||||||190
1608567550000|2020-12-21 16:19:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|57
1608567570000|2020-12-21 16:19:30|||||||||1
1608567580000|2020-12-21 16:19:40|||||||||22
1608567600000|2020-12-21 16:20:00|||||||||50
1608567610000|2020-12-21 16:20:10|||||||||26
1608567620000|2020-12-21 16:20:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1608567650000|2020-12-21 16:20:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|51
1608567660000|2020-12-21 16:21:00|||||||||2
1608567670000|2020-12-21 16:21:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|249
1608567680000|2020-12-21 16:21:20|||||||||4
1608567700000|2020-12-21 16:21:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|54
1608567720000|2020-12-21 16:22:00|||||||||1
1608567740000|2020-12-21 16:22:20|||||||||1
1608567760000|2020-12-21 16:22:40|||||||||1
1608567770000|2020-12-21 16:22:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|71
1608567780000|2020-12-21 16:23:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1608567800000|2020-12-21 16:23:20|||||||||1
1608567810000|2020-12-21 16:23:30|||||||||31
1608567820000|2020-12-21 16:23:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1608567830000|2020-12-21 16:23:50|||||||||108
1608567840000|2020-12-21 16:24:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|128
1608567860000|2020-12-21 16:24:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1608567870000|2020-12-21 16:24:30|||||||||2
1608567890000|2020-12-21 16:24:50|||||||||13
1608567900000|2020-12-21 16:25:00|||||||||14
1608567910000|2020-12-21 16:25:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|58
1608567920000|2020-12-21 16:25:20|||||||||7
1608567940000|2020-12-21 16:25:40|||||||||1
1608567950000|2020-12-21 16:25:50|||||||||2
1608567990000|2020-12-21 16:26:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|128
1608568000000|2020-12-21 16:26:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|93
1608568010000|2020-12-21 16:26:50|||||||||1
1608568020000|2020-12-21 16:27:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|85
1608568030000|2020-12-21 16:27:10|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|125
1608568040000|2020-12-21 16:27:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|50
1608568080000|2020-12-21 16:28:00|||||||||96
1608568090000|2020-12-21 16:28:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|144
1608568100000|2020-12-21 16:28:20|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|25
1608568110000|2020-12-21 16:28:30|||||||||10
1608568120000|2020-12-21 16:28:40|||||||||1
1608568140000|2020-12-21 16:29:00|||||||||1
1608568160000|2020-12-21 16:29:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|168
1608568170000|2020-12-21 16:29:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1608568180000|2020-12-21 16:29:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|49
1608568190000|2020-12-21 16:29:50|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|41
1608568200000|2020-12-21 16:30:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|50
1608568210000|2020-12-21 16:30:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1608568260000|2020-12-21 16:31:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1608568270000|2020-12-21 16:31:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|81
1608568280000|2020-12-21 16:31:20|||||||||42
1608568300000|2020-12-21 16:31:40|17245.8|17241.8|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|18
1608568310000|2020-12-21 16:31:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|39
1608568320000|2020-12-21 16:32:00|||||||||20
1608568340000|2020-12-21 16:32:20|||||||||1
1608568370000|2020-12-21 16:32:50|||||||||16
1608568380000|2020-12-21 16:33:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|74
1608568400000|2020-12-21 16:33:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1608568430000|2020-12-21 16:33:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1608568440000|2020-12-21 16:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|32
1608568450000|2020-12-21 16:34:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|51
1608568460000|2020-12-21 16:34:20|||||||||7
1608568470000|2020-12-21 16:34:30|||||||||33
1608568490000|2020-12-21 16:34:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1608568510000|2020-12-21 16:35:10|||||||||4
1608568530000|2020-12-21 16:35:30|||||||||5
1608568550000|2020-12-21 16:35:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1608568560000|2020-12-21 16:36:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|79
1608568580000|2020-12-21 16:36:20|||||||||1
1608568610000|2020-12-21 16:36:50|||||||||3
1608568620000|2020-12-21 16:37:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1608568630000|2020-12-21 16:37:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|51
1608568660000|2020-12-21 16:37:40|||||||||5
1608568670000|2020-12-21 16:37:50|||||||||1
1608568680000|2020-12-21 16:38:00|||||||||9
1608568700000|2020-12-21 16:38:20|||||||||1
1608568720000|2020-12-21 16:38:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1608568730000|2020-12-21 16:38:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|13
1608568740000|2020-12-21 16:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1608568750000|2020-12-21 16:39:10|||||||||25
1608568760000|2020-12-21 16:39:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|42
1608568770000|2020-12-21 16:39:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|29
1608568800000|2020-12-21 16:40:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|29
1608568810000|2020-12-21 16:40:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1608568820000|2020-12-21 16:40:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1608568830000|2020-12-21 16:40:30|||||||||1
1608568840000|2020-12-21 16:40:40|||||||||5
1608568860000|2020-12-21 16:41:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|33
1608568870000|2020-12-21 16:41:10|||||||||1
1608568880000|2020-12-21 16:41:20|||||||||16
1608568900000|2020-12-21 16:41:40|||||||||1
1608568910000|2020-12-21 16:41:50|||||||||1
1608568920000|2020-12-21 16:42:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|93
1608568950000|2020-12-21 16:42:30|||||||||40
1608568960000|2020-12-21 16:42:40|||||||||18
1608568970000|2020-12-21 16:42:50|||||||||1
1608568990000|2020-12-21 16:43:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1608569000000|2020-12-21 16:43:20|||||||||2
1608569010000|2020-12-21 16:43:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|140
1608569030000|2020-12-21 16:43:50|||||||||3
1608569050000|2020-12-21 16:44:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|114
1608569060000|2020-12-21 16:44:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1608569100000|2020-12-21 16:45:00|||||||||1
1608569130000|2020-12-21 16:45:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1608569140000|2020-12-21 16:45:40|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|55
1608569150000|2020-12-21 16:45:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|19
1608569160000|2020-12-21 16:46:00|||||||||4
1608569180000|2020-12-21 16:46:20|||||||||16
1608569190000|2020-12-21 16:46:30|||||||||2
1608569200000|2020-12-21 16:46:40|||||||||80
1608569210000|2020-12-21 16:46:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|155
1608569220000|2020-12-21 16:47:00|||||||||2
1608569240000|2020-12-21 16:47:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|29
1608569250000|2020-12-21 16:47:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1608569260000|2020-12-21 16:47:40|17247.3|17243.3|17248.9|17244.9|17248.9|17244.9|17247.3|17243.3|77
1608569270000|2020-12-21 16:47:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|45
1608569280000|2020-12-21 16:48:00|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|35
1608569290000|2020-12-21 16:48:10|||||||||1
1608569300000|2020-12-21 16:48:20|||||||||37
1608569310000|2020-12-21 16:48:30|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|67
1608569320000|2020-12-21 16:48:40|||||||||77
1608569330000|2020-12-21 16:48:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1608569340000|2020-12-21 16:49:00|||||||||2
1608569350000|2020-12-21 16:49:10|||||||||1
1608569390000|2020-12-21 16:49:50|||||||||10
1608569400000|2020-12-21 16:50:00|||||||||1
1608569430000|2020-12-21 16:50:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|287
1608569440000|2020-12-21 16:50:40|||||||||77
1608569450000|2020-12-21 16:50:50|||||||||19
1608569460000|2020-12-21 16:51:00|||||||||5
1608569470000|2020-12-21 16:51:10|||||||||4
1608569480000|2020-12-21 16:51:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1608569490000|2020-12-21 16:51:30|||||||||18
1608569500000|2020-12-21 16:51:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|50
1608569510000|2020-12-21 16:51:50|||||||||9
1608569520000|2020-12-21 16:52:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|112
1608569530000|2020-12-21 16:52:10|||||||||3
1608569570000|2020-12-21 16:52:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1608569580000|2020-12-21 16:53:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|60
1608569590000|2020-12-21 16:53:10|||||||||52
1608569600000|2020-12-21 16:53:20|||||||||4
1608569630000|2020-12-21 16:53:50|||||||||1
1608569640000|2020-12-21 16:54:00|||||||||1
1608569680000|2020-12-21 16:54:40|||||||||1
1608569690000|2020-12-21 16:54:50|||||||||4
1608569700000|2020-12-21 16:55:00|||||||||100
1608569710000|2020-12-21 16:55:10|||||||||3
1608569720000|2020-12-21 16:55:20|||||||||8
1608569730000|2020-12-21 16:55:30|||||||||24
1608569740000|2020-12-21 16:55:40|||||||||53
1608569750000|2020-12-21 16:55:50|||||||||43
1608569760000|2020-12-21 16:56:00|||||||||4
1608569770000|2020-12-21 16:56:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|29
1608569780000|2020-12-21 16:56:20|||||||||1
1608569810000|2020-12-21 16:56:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1608569820000|2020-12-21 16:57:00|||||||||1
1608569830000|2020-12-21 16:57:10|||||||||50
1608569840000|2020-12-21 16:57:20|||||||||23
1608569870000|2020-12-21 16:57:50|||||||||1
1608569890000|2020-12-21 16:58:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|103
1608569900000|2020-12-21 16:58:20|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|194
1608569910000|2020-12-21 16:58:30|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|50
1608569920000|2020-12-21 16:58:40|||||||||12
1608569940000|2020-12-21 16:59:00|||||||||5
1608569950000|2020-12-21 16:59:10|||||||||22
1608569960000|2020-12-21 16:59:20|||||||||3
1608569970000|2020-12-21 16:59:30|||||||||1
1608570000000|2020-12-21 17:00:00|||||||||19
1608570010000|2020-12-21 17:00:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|148
1608570020000|2020-12-21 17:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1608570040000|2020-12-21 17:00:40|||||||||30
1608570060000|2020-12-21 17:01:00|||||||||2
1608570070000|2020-12-21 17:01:10|||||||||3
1608570080000|2020-12-21 17:01:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|53
1608570090000|2020-12-21 17:01:30|||||||||5
1608570100000|2020-12-21 17:01:40|||||||||5
1608570110000|2020-12-21 17:01:50|||||||||46
1608570120000|2020-12-21 17:02:00|||||||||29
1608570130000|2020-12-21 17:02:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|42
1608570140000|2020-12-21 17:02:20|||||||||2
1608570150000|2020-12-21 17:02:30|||||||||11
1608570160000|2020-12-21 17:02:40|||||||||4
1608570170000|2020-12-21 17:02:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|112
1608570180000|2020-12-21 17:03:00|||||||||12
1608570190000|2020-12-21 17:03:10|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|188
1608570210000|2020-12-21 17:03:30|||||||||26
1608570220000|2020-12-21 17:03:40|||||||||1
1608570240000|2020-12-21 17:04:00|||||||||17
1608570250000|2020-12-21 17:04:10|||||||||11
1608570260000|2020-12-21 17:04:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|59
1608570270000|2020-12-21 17:04:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|15
1608570280000|2020-12-21 17:04:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|34
1608570290000|2020-12-21 17:04:50|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|56
1608570310000|2020-12-21 17:05:10|||||||||11
1608570320000|2020-12-21 17:05:20|||||||||15
1608570330000|2020-12-21 17:05:30|||||||||33
1608570360000|2020-12-21 17:06:00|||||||||2
1608570390000|2020-12-21 17:06:30|||||||||37
1608570410000|2020-12-21 17:06:50|||||||||3
1608570440000|2020-12-21 17:07:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|8
1608570450000|2020-12-21 17:07:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|33
1608570460000|2020-12-21 17:07:40|||||||||39
1608570490000|2020-12-21 17:08:10|||||||||8
1608570500000|2020-12-21 17:08:20|||||||||4
1608570510000|2020-12-21 17:08:30|||||||||1
1608570520000|2020-12-21 17:08:40|||||||||39
1608570540000|2020-12-21 17:09:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1608570560000|2020-12-21 17:09:20|||||||||101
1608570570000|2020-12-21 17:09:30|||||||||5
1608570590000|2020-12-21 17:09:50|||||||||6
1608570610000|2020-12-21 17:10:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1608570620000|2020-12-21 17:10:20|||||||||38
1608570640000|2020-12-21 17:10:40|||||||||18
1608570650000|2020-12-21 17:10:50|||||||||1
1608570660000|2020-12-21 17:11:00|||||||||7
1608570670000|2020-12-21 17:11:10|||||||||2
1608570680000|2020-12-21 17:11:20|||||||||10
1608570690000|2020-12-21 17:11:30|||||||||43
1608570700000|2020-12-21 17:11:40|||||||||14
1608570710000|2020-12-21 17:11:50|||||||||138
1608570720000|2020-12-21 17:12:00|||||||||96
1608570730000|2020-12-21 17:12:10|||||||||10
1608570740000|2020-12-21 17:12:20|||||||||31
1608570750000|2020-12-21 17:12:30|||||||||7
1608570760000|2020-12-21 17:12:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|45
1608570770000|2020-12-21 17:12:50|||||||||60
1608570790000|2020-12-21 17:13:10|||||||||30
1608570800000|2020-12-21 17:13:20|||||||||40
1608570810000|2020-12-21 17:13:30|||||||||20
1608570820000|2020-12-21 17:13:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|57
1608570830000|2020-12-21 17:13:50|||||||||43
1608570840000|2020-12-21 17:14:00|||||||||7
1608570850000|2020-12-21 17:14:10|||||||||74
1608570880000|2020-12-21 17:14:40|||||||||41
1608570890000|2020-12-21 17:14:50|||||||||2
1608570910000|2020-12-21 17:15:10|||||||||2
1608570920000|2020-12-21 17:15:20|||||||||5
1608570930000|2020-12-21 17:15:30|||||||||138
1608570940000|2020-12-21 17:15:40|||||||||3
1608570950000|2020-12-21 17:15:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1608570970000|2020-12-21 17:16:10|||||||||115
1608570980000|2020-12-21 17:16:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|69
1608570990000|2020-12-21 17:16:30|||||||||7
1608571010000|2020-12-21 17:16:50|||||||||16
1608571020000|2020-12-21 17:17:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|82
1608571030000|2020-12-21 17:17:10|||||||||3
1608571050000|2020-12-21 17:17:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|174
1608571060000|2020-12-21 17:17:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|46
1608571070000|2020-12-21 17:17:50|||||||||1
1608571090000|2020-12-21 17:18:10|||||||||40
1608571100000|2020-12-21 17:18:20|||||||||1
1608571120000|2020-12-21 17:18:40|||||||||18
1608571160000|2020-12-21 17:19:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|308
1608571180000|2020-12-21 17:19:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1608571190000|2020-12-21 17:19:50|||||||||3
1608571200000|2020-12-21 17:20:00|||||||||10
1608571220000|2020-12-21 17:20:20|||||||||88
1608571250000|2020-12-21 17:20:50|||||||||43
1608571260000|2020-12-21 17:21:00|||||||||1
1608571290000|2020-12-21 17:21:30|||||||||14
1608571300000|2020-12-21 17:21:40|||||||||1
1608571310000|2020-12-21 17:21:50|||||||||1
1608571330000|2020-12-21 17:22:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|286
1608571340000|2020-12-21 17:22:20|||||||||1
1608571350000|2020-12-21 17:22:30|||||||||8
1608571360000|2020-12-21 17:22:40|||||||||81
1608571370000|2020-12-21 17:22:50|||||||||10
1608571390000|2020-12-21 17:23:10|||||||||5
1608571410000|2020-12-21 17:23:30|||||||||1
1608571430000|2020-12-21 17:23:50|||||||||41
1608571460000|2020-12-21 17:24:20|||||||||1
1608571470000|2020-12-21 17:24:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|241
1608571480000|2020-12-21 17:24:40|||||||||8
1608571490000|2020-12-21 17:24:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|79
1608571500000|2020-12-21 17:25:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|136
1608571510000|2020-12-21 17:25:10|||||||||8
1608571520000|2020-12-21 17:25:20|||||||||1
1608571550000|2020-12-21 17:25:50|||||||||1
1608571560000|2020-12-21 17:26:00|||||||||41
1608571570000|2020-12-21 17:26:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|51
1608571590000|2020-12-21 17:26:30|||||||||62
1608571600000|2020-12-21 17:26:40|||||||||4
1608571610000|2020-12-21 17:26:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|106
1608571620000|2020-12-21 17:27:00|||||||||4
1608571630000|2020-12-21 17:27:10|||||||||7
1608571640000|2020-12-21 17:27:20|||||||||35
1608571660000|2020-12-21 17:27:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|50
1608571670000|2020-12-21 17:27:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|20
1608571680000|2020-12-21 17:28:00|||||||||15
1608571690000|2020-12-21 17:28:10|||||||||2
1608571700000|2020-12-21 17:28:20|||||||||1
1608571710000|2020-12-21 17:28:30|||||||||4
1608571720000|2020-12-21 17:28:40|||||||||3
1608571730000|2020-12-21 17:28:50|||||||||5
1608571740000|2020-12-21 17:29:00|||||||||4
1608571750000|2020-12-21 17:29:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|85
1608571760000|2020-12-21 17:29:20|||||||||12
1608571770000|2020-12-21 17:29:30|||||||||31
1608571780000|2020-12-21 17:29:40|||||||||14
1608571790000|2020-12-21 17:29:50|||||||||5
1608571800000|2020-12-21 17:30:00|||||||||10
1608571810000|2020-12-21 17:30:10|||||||||1
1608571820000|2020-12-21 17:30:20|||||||||1
1608571830000|2020-12-21 17:30:30|||||||||47
1608571840000|2020-12-21 17:30:40|||||||||2
1608571850000|2020-12-21 17:30:50|||||||||3
1608571860000|2020-12-21 17:31:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|111
1608571870000|2020-12-21 17:31:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|204
1608571880000|2020-12-21 17:31:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|35
1608571890000|2020-12-21 17:31:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|49
1608571900000|2020-12-21 17:31:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|85
1608571910000|2020-12-21 17:31:50|||||||||2
1608571920000|2020-12-21 17:32:00|||||||||4
1608571940000|2020-12-21 17:32:20|||||||||1
1608571950000|2020-12-21 17:32:30|||||||||151
1608571960000|2020-12-21 17:32:40|||||||||6
1608571970000|2020-12-21 17:32:50|||||||||9
1608571980000|2020-12-21 17:33:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|90
1608572000000|2020-12-21 17:33:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|35
1608572010000|2020-12-21 17:33:30|||||||||1
1608572020000|2020-12-21 17:33:40|||||||||32
1608572030000|2020-12-21 17:33:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|26
1608572040000|2020-12-21 17:34:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|207
1608572050000|2020-12-21 17:34:10|||||||||44
1608572070000|2020-12-21 17:34:30|||||||||1
1608572080000|2020-12-21 17:34:40|||||||||3
1608572100000|2020-12-21 17:35:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|239
1608572120000|2020-12-21 17:35:20|||||||||45
1608572130000|2020-12-21 17:35:30|||||||||4
1608572140000|2020-12-21 17:35:40|||||||||14
1608572160000|2020-12-21 17:36:00|||||||||14
1608572180000|2020-12-21 17:36:20|||||||||14
1608572210000|2020-12-21 17:36:50|||||||||49
1608572220000|2020-12-21 17:37:00|||||||||3
1608572270000|2020-12-21 17:37:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|351
1608572280000|2020-12-21 17:38:00|||||||||19
1608572290000|2020-12-21 17:38:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|177
1608572300000|2020-12-21 17:38:20|17259.8|17255.8|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|361
1608572310000|2020-12-21 17:38:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|89
1608572320000|2020-12-21 17:38:40|||||||||9
1608572330000|2020-12-21 17:38:50|||||||||1
1608572340000|2020-12-21 17:39:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|113
1608572350000|2020-12-21 17:39:10|||||||||27
1608572360000|2020-12-21 17:39:20|||||||||43
1608572370000|2020-12-21 17:39:30|||||||||8
1608572380000|2020-12-21 17:39:40|||||||||3
1608572390000|2020-12-21 17:39:50|||||||||30
1608572420000|2020-12-21 17:40:20|||||||||12
1608572450000|2020-12-21 17:40:50|||||||||38
1608572460000|2020-12-21 17:41:00|||||||||34
1608572490000|2020-12-21 17:41:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|112
1608572500000|2020-12-21 17:41:40|||||||||13
1608572540000|2020-12-21 17:42:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|45
1608572560000|2020-12-21 17:42:40|||||||||14
1608572570000|2020-12-21 17:42:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|72
1608572580000|2020-12-21 17:43:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|24
1608572610000|2020-12-21 17:43:30|||||||||26
1608572620000|2020-12-21 17:43:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|100
1608572630000|2020-12-21 17:43:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1608572640000|2020-12-21 17:44:00|||||||||72
1608572650000|2020-12-21 17:44:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|72
1608572660000|2020-12-21 17:44:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1608572670000|2020-12-21 17:44:30|||||||||11
1608572680000|2020-12-21 17:44:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1608572710000|2020-12-21 17:45:10|||||||||41
1608572720000|2020-12-21 17:45:20|||||||||2
1608572740000|2020-12-21 17:45:40|||||||||4
1608572750000|2020-12-21 17:45:50|||||||||3
1608572760000|2020-12-21 17:46:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|328
1608572770000|2020-12-21 17:46:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|116
1608572780000|2020-12-21 17:46:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|178
1608572830000|2020-12-21 17:47:10|||||||||345
1608572840000|2020-12-21 17:47:20|||||||||6
1608572850000|2020-12-21 17:47:30|||||||||2
1608572870000|2020-12-21 17:47:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|255
1608572880000|2020-12-21 17:48:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|70
1608572890000|2020-12-21 17:48:10|||||||||1
1608572920000|2020-12-21 17:48:40|||||||||40
1608572940000|2020-12-21 17:49:00|||||||||11
1608572950000|2020-12-21 17:49:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|45
1608572960000|2020-12-21 17:49:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608572970000|2020-12-21 17:49:30|||||||||86
1608572980000|2020-12-21 17:49:40|||||||||6
1608573000000|2020-12-21 17:50:00|||||||||33
1608573010000|2020-12-21 17:50:10|||||||||27
1608573020000|2020-12-21 17:50:20|||||||||126
1608573030000|2020-12-21 17:50:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|56
1608573040000|2020-12-21 17:50:40|||||||||8
1608573050000|2020-12-21 17:50:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|100
1608573060000|2020-12-21 17:51:00|||||||||19
1608573070000|2020-12-21 17:51:10|||||||||56
1608573080000|2020-12-21 17:51:20|||||||||13
1608573090000|2020-12-21 17:51:30|||||||||21
1608573100000|2020-12-21 17:51:40|||||||||23
1608573110000|2020-12-21 17:51:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|39
1608573120000|2020-12-21 17:52:00|||||||||79
1608573130000|2020-12-21 17:52:10|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|22
1608573140000|2020-12-21 17:52:20|||||||||5
1608573150000|2020-12-21 17:52:30|||||||||8
1608573160000|2020-12-21 17:52:40|||||||||33
1608573170000|2020-12-21 17:52:50|||||||||16
1608573180000|2020-12-21 17:53:00|||||||||19
1608573190000|2020-12-21 17:53:10|||||||||7
1608573200000|2020-12-21 17:53:20|||||||||6
1608573210000|2020-12-21 17:53:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|38
1608573220000|2020-12-21 17:53:40|17253.6|17249.6|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|92
1608573230000|2020-12-21 17:53:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1608573240000|2020-12-21 17:54:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|83
1608573290000|2020-12-21 17:54:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|254
1608573300000|2020-12-21 17:55:00|||||||||124
1608573310000|2020-12-21 17:55:10|||||||||25
1608573320000|2020-12-21 17:55:20|||||||||29
1608573330000|2020-12-21 17:55:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|53
1608573340000|2020-12-21 17:55:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|149
1608573360000|2020-12-21 17:56:00|||||||||6
1608573390000|2020-12-21 17:56:30|||||||||500
1608573400000|2020-12-21 17:56:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1608573410000|2020-12-21 17:56:50|||||||||22
1608573420000|2020-12-21 17:57:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|165
1608573430000|2020-12-21 17:57:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|297
1608573440000|2020-12-21 17:57:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|28
1608573450000|2020-12-21 17:57:30|||||||||7
1608573470000|2020-12-21 17:57:50|||||||||204
1608573480000|2020-12-21 17:58:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|63
1608573490000|2020-12-21 17:58:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1608573500000|2020-12-21 17:58:20|||||||||2
1608573510000|2020-12-21 17:58:30|||||||||8
1608573520000|2020-12-21 17:58:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|48
1608573530000|2020-12-21 17:58:50|||||||||5
1608573540000|2020-12-21 17:59:00|||||||||163
1608573550000|2020-12-21 17:59:10|||||||||160
1608573560000|2020-12-21 17:59:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|229
1608573570000|2020-12-21 17:59:30|||||||||208
1608573580000|2020-12-21 17:59:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|39
1608573590000|2020-12-21 17:59:50|||||||||56
1608573600000|2020-12-21 18:00:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|93
1608573610000|2020-12-21 18:00:10|||||||||105
1608573620000|2020-12-21 18:00:20|||||||||604
1608573630000|2020-12-21 18:00:30|||||||||117
1608573640000|2020-12-21 18:00:40|||||||||295
1608573650000|2020-12-21 18:00:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|83
1608573660000|2020-12-21 18:01:00|||||||||18
1608573670000|2020-12-21 18:01:10|||||||||27
1608573680000|2020-12-21 18:01:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|108
1608573690000|2020-12-21 18:01:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|29
1608573710000|2020-12-21 18:01:50|||||||||8
1608573720000|2020-12-21 18:02:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|73
1608573730000|2020-12-21 18:02:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|405
1608573740000|2020-12-21 18:02:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17259.8|17255.8|207
1608573750000|2020-12-21 18:02:30|17262.9|17258.9|17259.8|17255.8|17266.1|17262.1|17259.8|17255.8|767
1608573760000|2020-12-21 18:02:40|17256.7|17252.7|17262.9|17258.9|17262.9|17258.9|17256.7|17252.7|274
1608573770000|2020-12-21 18:02:50|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17256.7|17252.7|122
1608573780000|2020-12-21 18:03:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|107
1608573790000|2020-12-21 18:03:10|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|99
1608573800000|2020-12-21 18:03:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|32
1608573810000|2020-12-21 18:03:30|||||||||86
1608573820000|2020-12-21 18:03:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|211
1608573830000|2020-12-21 18:03:50|||||||||13
1608573860000|2020-12-21 18:04:20|||||||||111
1608573870000|2020-12-21 18:04:30|||||||||2
1608573880000|2020-12-21 18:04:40|||||||||24
1608573900000|2020-12-21 18:05:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1608573910000|2020-12-21 18:05:10|||||||||32
1608573920000|2020-12-21 18:05:20|||||||||3
1608573930000|2020-12-21 18:05:30|||||||||4
1608573940000|2020-12-21 18:05:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|45
1608573950000|2020-12-21 18:05:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|61
1608573960000|2020-12-21 18:06:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|108
1608573970000|2020-12-21 18:06:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1608573980000|2020-12-21 18:06:20|||||||||2
1608573990000|2020-12-21 18:06:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|31
1608574000000|2020-12-21 18:06:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|16
1608574010000|2020-12-21 18:06:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|51
1608574020000|2020-12-21 18:07:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1608574030000|2020-12-21 18:07:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|60
1608574040000|2020-12-21 18:07:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|7
1608574050000|2020-12-21 18:07:30|||||||||10
1608574060000|2020-12-21 18:07:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|15
1608574070000|2020-12-21 18:07:50|||||||||5
1608574080000|2020-12-21 18:08:00|||||||||3
1608574090000|2020-12-21 18:08:10|||||||||5
1608574100000|2020-12-21 18:08:20|||||||||4
1608574110000|2020-12-21 18:08:30|||||||||4
1608574120000|2020-12-21 18:08:40|||||||||6
1608574130000|2020-12-21 18:08:50|||||||||4
1608574140000|2020-12-21 18:09:00|||||||||13
1608574150000|2020-12-21 18:09:10|||||||||35
1608574160000|2020-12-21 18:09:20|||||||||5
1608574170000|2020-12-21 18:09:30|||||||||11
1608574180000|2020-12-21 18:09:40|||||||||31
1608574190000|2020-12-21 18:09:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|22
1608574200000|2020-12-21 18:10:00|||||||||138
1608574210000|2020-12-21 18:10:10|||||||||32
1608574220000|2020-12-21 18:10:20|||||||||64
1608574230000|2020-12-21 18:10:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1608574240000|2020-12-21 18:10:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|172
1608574260000|2020-12-21 18:11:00|||||||||5
1608574270000|2020-12-21 18:11:10|||||||||4
1608574280000|2020-12-21 18:11:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1608574290000|2020-12-21 18:11:30|||||||||4
1608574300000|2020-12-21 18:11:40|||||||||19
1608574310000|2020-12-21 18:11:50|||||||||4
1608574320000|2020-12-21 18:12:00|||||||||15
1608574330000|2020-12-21 18:12:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|93
1608574340000|2020-12-21 18:12:20|||||||||244
1608574350000|2020-12-21 18:12:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|175
1608574360000|2020-12-21 18:12:40|||||||||60
1608574370000|2020-12-21 18:12:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|137
1608574380000|2020-12-21 18:13:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|122
1608574390000|2020-12-21 18:13:10|||||||||4
1608574400000|2020-12-21 18:13:20|||||||||7
1608574410000|2020-12-21 18:13:30|||||||||45
1608574420000|2020-12-21 18:13:40|||||||||4
1608574430000|2020-12-21 18:13:50|||||||||4
1608574440000|2020-12-21 18:14:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|58
1608574450000|2020-12-21 18:14:10|||||||||5
1608574460000|2020-12-21 18:14:20|||||||||46
1608574470000|2020-12-21 18:14:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1608574480000|2020-12-21 18:14:40|||||||||131
1608574490000|2020-12-21 18:14:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|66
1608574500000|2020-12-21 18:15:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|97
1608574510000|2020-12-21 18:15:10|||||||||6
1608574520000|2020-12-21 18:15:20|||||||||3
1608574540000|2020-12-21 18:15:40|||||||||37
1608574550000|2020-12-21 18:15:50|||||||||10
1608574560000|2020-12-21 18:16:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|81
1608574580000|2020-12-21 18:16:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1608574600000|2020-12-21 18:16:40|||||||||1
1608574610000|2020-12-21 18:16:50|||||||||1
1608574630000|2020-12-21 18:17:10|||||||||2
1608574660000|2020-12-21 18:17:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1608574670000|2020-12-21 18:17:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1608574680000|2020-12-21 18:18:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|138
1608574690000|2020-12-21 18:18:10|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|118
1608574700000|2020-12-21 18:18:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|15
1608574710000|2020-12-21 18:18:30|||||||||20
1608574720000|2020-12-21 18:18:40|||||||||1
1608574730000|2020-12-21 18:18:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1608574750000|2020-12-21 18:19:10|||||||||118
1608574770000|2020-12-21 18:19:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1608574780000|2020-12-21 18:19:40|||||||||3
1608574800000|2020-12-21 18:20:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|171
1608574810000|2020-12-21 18:20:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|83
1608574820000|2020-12-21 18:20:20|||||||||31
1608574830000|2020-12-21 18:20:30|||||||||1
1608574840000|2020-12-21 18:20:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|51
1608574850000|2020-12-21 18:20:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|141
1608574860000|2020-12-21 18:21:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1608574890000|2020-12-21 18:21:30|||||||||11
1608574920000|2020-12-21 18:22:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|61
1608574940000|2020-12-21 18:22:20|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|118
1608574950000|2020-12-21 18:22:30|||||||||26
1608574970000|2020-12-21 18:22:50|||||||||27
1608574980000|2020-12-21 18:23:00|||||||||33
1608575000000|2020-12-21 18:23:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|135
1608575010000|2020-12-21 18:23:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|55
1608575030000|2020-12-21 18:23:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|137
1608575050000|2020-12-21 18:24:10|||||||||2
1608575080000|2020-12-21 18:24:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|188
1608575090000|2020-12-21 18:24:50|||||||||11
1608575110000|2020-12-21 18:25:10|||||||||15
1608575120000|2020-12-21 18:25:20|||||||||124
1608575130000|2020-12-21 18:25:30|||||||||16
1608575140000|2020-12-21 18:25:40|||||||||24
1608575150000|2020-12-21 18:25:50|||||||||1
1608575160000|2020-12-21 18:26:00|||||||||10
1608575170000|2020-12-21 18:26:10|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|296
1608575180000|2020-12-21 18:26:20|||||||||20
1608575200000|2020-12-21 18:26:40|||||||||20
1608575220000|2020-12-21 18:27:00|||||||||42
1608575230000|2020-12-21 18:27:10|||||||||31
1608575240000|2020-12-21 18:27:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1608575250000|2020-12-21 18:27:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|142
1608575260000|2020-12-21 18:27:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1608575290000|2020-12-21 18:28:10|||||||||36
1608575320000|2020-12-21 18:28:40|||||||||118
1608575330000|2020-12-21 18:28:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1608575340000|2020-12-21 18:29:00|||||||||8
1608575350000|2020-12-21 18:29:10|||||||||4
1608575360000|2020-12-21 18:29:20|||||||||6
1608575380000|2020-12-21 18:29:40|||||||||41
1608575390000|2020-12-21 18:29:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|36
1608575400000|2020-12-21 18:30:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|138
1608575410000|2020-12-21 18:30:10|||||||||18
1608575420000|2020-12-21 18:30:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1608575440000|2020-12-21 18:30:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|93
1608575450000|2020-12-21 18:30:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|42
1608575460000|2020-12-21 18:31:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|64
1608575500000|2020-12-21 18:31:40|||||||||76
1608575520000|2020-12-21 18:32:00|||||||||5
1608575530000|2020-12-21 18:32:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1608575540000|2020-12-21 18:32:20|||||||||40
1608575550000|2020-12-21 18:32:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1608575590000|2020-12-21 18:33:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|78
1608575600000|2020-12-21 18:33:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|27
1608575620000|2020-12-21 18:33:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|92
1608575630000|2020-12-21 18:33:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1608575640000|2020-12-21 18:34:00|||||||||1
1608575650000|2020-12-21 18:34:10|||||||||21
1608575660000|2020-12-21 18:34:20|||||||||1
1608575680000|2020-12-21 18:34:40|||||||||13
1608575710000|2020-12-21 18:35:10|||||||||3
1608575770000|2020-12-21 18:36:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1608575810000|2020-12-21 18:36:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1608575820000|2020-12-21 18:37:00|||||||||1
1608575830000|2020-12-21 18:37:10|||||||||14
1608575860000|2020-12-21 18:37:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|117
1608575870000|2020-12-21 18:37:50|||||||||23
1608575920000|2020-12-21 18:38:40|||||||||22
1608575930000|2020-12-21 18:38:50|||||||||5
1608575940000|2020-12-21 18:39:00|||||||||75
1608575950000|2020-12-21 18:39:10|||||||||2
1608575960000|2020-12-21 18:39:20|||||||||17
1608575970000|2020-12-21 18:39:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|120
1608575980000|2020-12-21 18:39:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|119
1608576010000|2020-12-21 18:40:10|||||||||15
1608576040000|2020-12-21 18:40:40|||||||||17
1608576050000|2020-12-21 18:40:50|||||||||4
1608576060000|2020-12-21 18:41:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|128
1608576080000|2020-12-21 18:41:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1608576090000|2020-12-21 18:41:30|||||||||2
1608576110000|2020-12-21 18:41:50|||||||||3
1608576130000|2020-12-21 18:42:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|74
1608576140000|2020-12-21 18:42:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|72
1608576150000|2020-12-21 18:42:30|||||||||10
1608576170000|2020-12-21 18:42:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|154
1608576180000|2020-12-21 18:43:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|139
1608576210000|2020-12-21 18:43:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1608576220000|2020-12-21 18:43:40|||||||||28
1608576230000|2020-12-21 18:43:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|101
1608576240000|2020-12-21 18:44:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1608576250000|2020-12-21 18:44:10|||||||||5
1608576260000|2020-12-21 18:44:20|||||||||35
1608576270000|2020-12-21 18:44:30|||||||||15
1608576280000|2020-12-21 18:44:40|||||||||46
1608576310000|2020-12-21 18:45:10|||||||||13
1608576330000|2020-12-21 18:45:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|36
1608576340000|2020-12-21 18:45:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|26
1608576350000|2020-12-21 18:45:50|||||||||19
1608576360000|2020-12-21 18:46:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|9
1608576390000|2020-12-21 18:46:30|||||||||12
1608576400000|2020-12-21 18:46:40|||||||||9
1608576430000|2020-12-21 18:47:10|||||||||18
1608576440000|2020-12-21 18:47:20|||||||||17
1608576450000|2020-12-21 18:47:30|||||||||105
1608576460000|2020-12-21 18:47:40|||||||||34
1608576480000|2020-12-21 18:48:00|||||||||16
1608576490000|2020-12-21 18:48:10|||||||||38
1608576500000|2020-12-21 18:48:20|||||||||14
1608576510000|2020-12-21 18:48:30|||||||||7
1608576520000|2020-12-21 18:48:40|||||||||22
1608576530000|2020-12-21 18:48:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|90
1608576540000|2020-12-21 18:49:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|82
1608576550000|2020-12-21 18:49:10|||||||||86
1608576590000|2020-12-21 18:49:50|||||||||22
1608576640000|2020-12-21 18:50:40|||||||||3
1608576650000|2020-12-21 18:50:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|64
1608576660000|2020-12-21 18:51:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|19
1608576670000|2020-12-21 18:51:10|||||||||2
1608576680000|2020-12-21 18:51:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1608576690000|2020-12-21 18:51:30|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|57
1608576700000|2020-12-21 18:51:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|1
1608576710000|2020-12-21 18:51:50|||||||||1
1608576720000|2020-12-21 18:52:00|||||||||1
1608576730000|2020-12-21 18:52:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1608576750000|2020-12-21 18:52:30|||||||||76
1608576760000|2020-12-21 18:52:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|83
1608576770000|2020-12-21 18:52:50|||||||||108
1608576780000|2020-12-21 18:53:00|||||||||1
1608576790000|2020-12-21 18:53:10|||||||||1
1608576800000|2020-12-21 18:53:20|||||||||7
1608576830000|2020-12-21 18:53:50|||||||||17
1608576840000|2020-12-21 18:54:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1608576850000|2020-12-21 18:54:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|42
1608576880000|2020-12-21 18:54:40|||||||||5
1608576890000|2020-12-21 18:54:50|||||||||26
1608576900000|2020-12-21 18:55:00|||||||||8
1608576920000|2020-12-21 18:55:20|||||||||160
1608576930000|2020-12-21 18:55:30|||||||||14
1608576940000|2020-12-21 18:55:40|||||||||20
1608576950000|2020-12-21 18:55:50|||||||||3
1608576980000|2020-12-21 18:56:20|||||||||22
1608577010000|2020-12-21 18:56:50|||||||||9
1608577020000|2020-12-21 18:57:00|||||||||20
1608577050000|2020-12-21 18:57:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|165
1608577060000|2020-12-21 18:57:40|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|162
1608577070000|2020-12-21 18:57:50|||||||||21
1608577080000|2020-12-21 18:58:00|||||||||1
1608577090000|2020-12-21 18:58:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|96
1608577100000|2020-12-21 18:58:20|||||||||8
1608577110000|2020-12-21 18:58:30|||||||||2
1608577130000|2020-12-21 18:58:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|83
1608577150000|2020-12-21 18:59:10|||||||||1
1608577160000|2020-12-21 18:59:20|||||||||21
1608577170000|2020-12-21 18:59:30|||||||||1
1608577190000|2020-12-21 18:59:50|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|62
1608577200000|2020-12-21 19:00:00|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|16
1608577210000|2020-12-21 19:00:10|||||||||14
1608577220000|2020-12-21 19:00:20|||||||||13
1608577240000|2020-12-21 19:00:40|||||||||14
1608577250000|2020-12-21 19:00:50|||||||||43
1608577260000|2020-12-21 19:01:00|||||||||12
1608577270000|2020-12-21 19:01:10|||||||||12
1608577280000|2020-12-21 19:01:20|||||||||3
1608577290000|2020-12-21 19:01:30|||||||||12
1608577300000|2020-12-21 19:01:40|||||||||12
1608577310000|2020-12-21 19:01:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|43
1608577330000|2020-12-21 19:02:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|82
1608577340000|2020-12-21 19:02:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|77
1608577360000|2020-12-21 19:02:40|||||||||2
1608577370000|2020-12-21 19:02:50|||||||||30
1608577380000|2020-12-21 19:03:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|61
1608577390000|2020-12-21 19:03:10|||||||||1
1608577400000|2020-12-21 19:03:20|||||||||1
1608577410000|2020-12-21 19:03:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1608577430000|2020-12-21 19:03:50|||||||||274
1608577440000|2020-12-21 19:04:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|131
1608577450000|2020-12-21 19:04:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|33
1608577460000|2020-12-21 19:04:20|||||||||10
1608577480000|2020-12-21 19:04:40|||||||||7
1608577490000|2020-12-21 19:04:50|||||||||35
1608577500000|2020-12-21 19:05:00|||||||||14
1608577540000|2020-12-21 19:05:40|||||||||1
1608577550000|2020-12-21 19:05:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|309
1608577560000|2020-12-21 19:06:00|||||||||18
1608577570000|2020-12-21 19:06:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|151
1608577580000|2020-12-21 19:06:20|||||||||49
1608577610000|2020-12-21 19:06:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|47
1608577620000|2020-12-21 19:07:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|199
1608577640000|2020-12-21 19:07:20|||||||||21
1608577650000|2020-12-21 19:07:30|||||||||8
1608577670000|2020-12-21 19:07:50|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|31
1608577680000|2020-12-21 19:08:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|67
1608577710000|2020-12-21 19:08:30|||||||||1
1608577720000|2020-12-21 19:08:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|112
1608577730000|2020-12-21 19:08:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|29
1608577740000|2020-12-21 19:09:00|||||||||25
1608577760000|2020-12-21 19:09:20|||||||||13
1608577770000|2020-12-21 19:09:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1608577780000|2020-12-21 19:09:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|59
1608577800000|2020-12-21 19:10:00|||||||||1
1608577810000|2020-12-21 19:10:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|40
1608577820000|2020-12-21 19:10:20|||||||||2
1608577850000|2020-12-21 19:10:50|||||||||13
1608577860000|2020-12-21 19:11:00|||||||||7
1608577870000|2020-12-21 19:11:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1608577900000|2020-12-21 19:11:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|38
1608577920000|2020-12-21 19:12:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1608577930000|2020-12-21 19:12:10|||||||||14
1608577940000|2020-12-21 19:12:20|||||||||10
1608577970000|2020-12-21 19:12:50|||||||||6
1608578000000|2020-12-21 19:13:20|||||||||4
1608578010000|2020-12-21 19:13:30|||||||||52
1608578030000|2020-12-21 19:13:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|38
1608578040000|2020-12-21 19:14:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|74
1608578060000|2020-12-21 19:14:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1608578080000|2020-12-21 19:14:40|||||||||8
1608578090000|2020-12-21 19:14:50|||||||||28
1608578120000|2020-12-21 19:15:20|||||||||5
1608578160000|2020-12-21 19:16:00|||||||||16
1608578170000|2020-12-21 19:16:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|34
1608578180000|2020-12-21 19:16:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|104
1608578200000|2020-12-21 19:16:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|369
1608578210000|2020-12-21 19:16:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|244
1608578220000|2020-12-21 19:17:00|||||||||26
1608578230000|2020-12-21 19:17:10|||||||||10
1608578240000|2020-12-21 19:17:20|||||||||23
1608578260000|2020-12-21 19:17:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1608578270000|2020-12-21 19:17:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1608578280000|2020-12-21 19:18:00|||||||||12
1608578300000|2020-12-21 19:18:20|||||||||9
1608578330000|2020-12-21 19:18:50|||||||||25
1608578370000|2020-12-21 19:19:30|||||||||3
1608578390000|2020-12-21 19:19:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|133
1608578400000|2020-12-21 19:20:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|102
1608578410000|2020-12-21 19:20:10|||||||||25
1608578420000|2020-12-21 19:20:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|67
1608578430000|2020-12-21 19:20:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|47
1608578440000|2020-12-21 19:20:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608578450000|2020-12-21 19:20:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|85
1608578460000|2020-12-21 19:21:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|156
1608578470000|2020-12-21 19:21:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1608578480000|2020-12-21 19:21:20|||||||||2
1608578490000|2020-12-21 19:21:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|37
1608578500000|2020-12-21 19:21:40|||||||||5
1608578520000|2020-12-21 19:22:00|||||||||6
1608578530000|2020-12-21 19:22:10|||||||||40
1608578540000|2020-12-21 19:22:20|||||||||1
1608578560000|2020-12-21 19:22:40|17241.1|17237.1|17234.8|17230.8|17241.1|17237.1|17234.8|17230.8|302
1608578570000|2020-12-21 19:22:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|67
1608578580000|2020-12-21 19:23:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|30
1608578590000|2020-12-21 19:23:10|||||||||1
1608578600000|2020-12-21 19:23:20|||||||||3
1608578610000|2020-12-21 19:23:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|171
1608578620000|2020-12-21 19:23:40|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|67
1608578640000|2020-12-21 19:24:00|||||||||1
1608578650000|2020-12-21 19:24:10|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17225.4|17221.4|200
1608578660000|2020-12-21 19:24:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|85
1608578680000|2020-12-21 19:24:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|103
1608578690000|2020-12-21 19:24:50|||||||||69
1608578700000|2020-12-21 19:25:00|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|28
1608578710000|2020-12-21 19:25:10|||||||||12
1608578720000|2020-12-21 19:25:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1608578730000|2020-12-21 19:25:30|||||||||7
1608578780000|2020-12-21 19:26:20|||||||||3
1608578790000|2020-12-21 19:26:30|||||||||3
1608578810000|2020-12-21 19:26:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|70
1608578820000|2020-12-21 19:27:00|||||||||1
1608578830000|2020-12-21 19:27:10|||||||||2
1608578840000|2020-12-21 19:27:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1608578850000|2020-12-21 19:27:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|46
1608578860000|2020-12-21 19:27:40|||||||||6
1608578870000|2020-12-21 19:27:50|||||||||2
1608578890000|2020-12-21 19:28:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|32
1608578900000|2020-12-21 19:28:20|||||||||40
1608578910000|2020-12-21 19:28:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|43
1608578920000|2020-12-21 19:28:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|6
1608578940000|2020-12-21 19:29:00|||||||||4
1608578960000|2020-12-21 19:29:20|||||||||76
1608578980000|2020-12-21 19:29:40|||||||||2
1608578990000|2020-12-21 19:29:50|||||||||7
1608579000000|2020-12-21 19:30:00|||||||||45
1608579010000|2020-12-21 19:30:10|||||||||1
1608579020000|2020-12-21 19:30:20|||||||||2
1608579030000|2020-12-21 19:30:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|41
1608579040000|2020-12-21 19:30:40|||||||||16
1608579050000|2020-12-21 19:30:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|175
1608579060000|2020-12-21 19:31:00|||||||||7
1608579070000|2020-12-21 19:31:10|||||||||1
1608579080000|2020-12-21 19:31:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|122
1608579090000|2020-12-21 19:31:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|79
1608579100000|2020-12-21 19:31:40|||||||||1
1608579110000|2020-12-21 19:31:50|||||||||4
1608579130000|2020-12-21 19:32:10|||||||||5
1608579140000|2020-12-21 19:32:20|||||||||1
1608579150000|2020-12-21 19:32:30|||||||||4
1608579170000|2020-12-21 19:32:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|53
1608579180000|2020-12-21 19:33:00|||||||||14
1608579190000|2020-12-21 19:33:10|||||||||5
1608579200000|2020-12-21 19:33:20|||||||||22
1608579230000|2020-12-21 19:33:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|34
1608579240000|2020-12-21 19:34:00|||||||||53
1608579250000|2020-12-21 19:34:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|96
1608579270000|2020-12-21 19:34:30|||||||||3
1608579290000|2020-12-21 19:34:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|114
1608579300000|2020-12-21 19:35:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|104
1608579310000|2020-12-21 19:35:10|||||||||8
1608579320000|2020-12-21 19:35:20|||||||||3
1608579360000|2020-12-21 19:36:00|||||||||9
1608579370000|2020-12-21 19:36:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|22
1608579380000|2020-12-21 19:36:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|15
1608579390000|2020-12-21 19:36:30|||||||||194
1608579400000|2020-12-21 19:36:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|92
1608579410000|2020-12-21 19:36:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|38
1608579420000|2020-12-21 19:37:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|70
1608579450000|2020-12-21 19:37:30|||||||||6
1608579460000|2020-12-21 19:37:40|||||||||22
1608579470000|2020-12-21 19:37:50|||||||||1
1608579480000|2020-12-21 19:38:00|||||||||14
1608579490000|2020-12-21 19:38:10|||||||||19
1608579500000|2020-12-21 19:38:20|||||||||5
1608579510000|2020-12-21 19:38:30|||||||||37
1608579520000|2020-12-21 19:38:40|||||||||1
1608579550000|2020-12-21 19:39:10|||||||||2
1608579570000|2020-12-21 19:39:30|||||||||2
1608579590000|2020-12-21 19:39:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1608579610000|2020-12-21 19:40:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1608579620000|2020-12-21 19:40:20|||||||||3
1608579630000|2020-12-21 19:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|171
1608579640000|2020-12-21 19:40:40|||||||||5
1608579650000|2020-12-21 19:40:50|||||||||80
1608579660000|2020-12-21 19:41:00|||||||||10
1608579680000|2020-12-21 19:41:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|166
1608579690000|2020-12-21 19:41:30|17233.3|17229.3|17234.8|17230.8|17237.9|17233.9|17231.7|17227.7|259
1608579700000|2020-12-21 19:41:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|117
1608579710000|2020-12-21 19:41:50|||||||||15
1608579720000|2020-12-21 19:42:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|25
1608579730000|2020-12-21 19:42:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|17
1608579740000|2020-12-21 19:42:20|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|33
1608579750000|2020-12-21 19:42:30|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|30
1608579760000|2020-12-21 19:42:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|40
1608579770000|2020-12-21 19:42:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|62
1608579820000|2020-12-21 19:43:40|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|126
1608579830000|2020-12-21 19:43:50|||||||||12
1608579840000|2020-12-21 19:44:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|103
1608579850000|2020-12-21 19:44:10|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|77
1608579860000|2020-12-21 19:44:20|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|23
1608579870000|2020-12-21 19:44:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1608579900000|2020-12-21 19:45:00|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|34
1608579910000|2020-12-21 19:45:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1608579920000|2020-12-21 19:45:20|17234.8|17230.8|17233.3|17229.3|17234.8|17230.8|17233.3|17229.3|55
1608579930000|2020-12-21 19:45:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|10
1608579940000|2020-12-21 19:45:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|9
1608579960000|2020-12-21 19:46:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|28
1608579970000|2020-12-21 19:46:10|||||||||4
1608579980000|2020-12-21 19:46:20|||||||||29
1608580020000|2020-12-21 19:47:00|||||||||3
1608580030000|2020-12-21 19:47:10|||||||||4
1608580070000|2020-12-21 19:47:50|||||||||5
1608580080000|2020-12-21 19:48:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|69
1608580090000|2020-12-21 19:48:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|119
1608580110000|2020-12-21 19:48:30|||||||||75
1608580120000|2020-12-21 19:48:40|||||||||27
1608580140000|2020-12-21 19:49:00|||||||||10
1608580150000|2020-12-21 19:49:10|||||||||60
1608580160000|2020-12-21 19:49:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|142
1608580170000|2020-12-21 19:49:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1608580180000|2020-12-21 19:49:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|38
1608580190000|2020-12-21 19:49:50|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|30
1608580200000|2020-12-21 19:50:00|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|50
1608580210000|2020-12-21 19:50:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|2
1608580220000|2020-12-21 19:50:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|93
1608580230000|2020-12-21 19:50:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|81
1608580240000|2020-12-21 19:50:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|48
1608580260000|2020-12-21 19:51:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|22
1608580270000|2020-12-21 19:51:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|49
1608580280000|2020-12-21 19:51:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|8
1608580290000|2020-12-21 19:51:30|||||||||2
1608580320000|2020-12-21 19:52:00|||||||||2
1608580330000|2020-12-21 19:52:10|||||||||63
1608580340000|2020-12-21 19:52:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|18
1608580350000|2020-12-21 19:52:30|||||||||1
1608580400000|2020-12-21 19:53:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|150
1608580410000|2020-12-21 19:53:30|||||||||3
1608580420000|2020-12-21 19:53:40|||||||||1
1608580440000|2020-12-21 19:54:00|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|39
1608580450000|2020-12-21 19:54:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|17
1608580510000|2020-12-21 19:55:10|||||||||3
1608580520000|2020-12-21 19:55:20|||||||||17
1608580530000|2020-12-21 19:55:30|||||||||17
1608580540000|2020-12-21 19:55:40|||||||||2
1608580550000|2020-12-21 19:55:50|||||||||1
1608580560000|2020-12-21 19:56:00|||||||||2
1608580570000|2020-12-21 19:56:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|28
1608580590000|2020-12-21 19:56:30|||||||||1
1608580600000|2020-12-21 19:56:40|||||||||3
1608580610000|2020-12-21 19:56:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1608580640000|2020-12-21 19:57:20|||||||||1
1608580650000|2020-12-21 19:57:30|||||||||6
1608580660000|2020-12-21 19:57:40|||||||||2
1608580670000|2020-12-21 19:57:50|||||||||4
1608580680000|2020-12-21 19:58:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|436
1608580690000|2020-12-21 19:58:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|87
1608580700000|2020-12-21 19:58:20|||||||||4
1608580710000|2020-12-21 19:58:30|||||||||26
1608580720000|2020-12-21 19:58:40|||||||||8
1608580730000|2020-12-21 19:58:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|169
1608580740000|2020-12-21 19:59:00|||||||||48
1608580750000|2020-12-21 19:59:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|109
1608580760000|2020-12-21 19:59:20|||||||||13
1608580770000|2020-12-21 19:59:30|||||||||109
1608580780000|2020-12-21 19:59:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|342
1608580790000|2020-12-21 19:59:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|299
1608580800000|2020-12-21 20:00:00|17244.2|17240.2|17237.9|17233.9|17244.2|17240.2|17237.9|17233.9|232
1608580810000|2020-12-21 20:00:10|||||||||77
1608580820000|2020-12-21 20:00:20|||||||||36
1608580830000|2020-12-21 20:00:30|||||||||144
1608580840000|2020-12-21 20:00:40|||||||||1
1608580850000|2020-12-21 20:00:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|13
1608580860000|2020-12-21 20:01:00|||||||||31
1608580870000|2020-12-21 20:01:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|62
1608580900000|2020-12-21 20:01:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1608580910000|2020-12-21 20:01:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1608580920000|2020-12-21 20:02:00|||||||||23
1608580930000|2020-12-21 20:02:10|||||||||1
1608580940000|2020-12-21 20:02:20|||||||||163
1608580950000|2020-12-21 20:02:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|59
1608580960000|2020-12-21 20:02:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|27
1608580980000|2020-12-21 20:03:00|||||||||26
1608580990000|2020-12-21 20:03:10|||||||||5
1608581010000|2020-12-21 20:03:30|||||||||2
1608581020000|2020-12-21 20:03:40|||||||||5
1608581030000|2020-12-21 20:03:50|||||||||13
1608581040000|2020-12-21 20:04:00|||||||||2
1608581070000|2020-12-21 20:04:30|||||||||3
1608581100000|2020-12-21 20:05:00|||||||||2
1608581130000|2020-12-21 20:05:30|||||||||11
1608581160000|2020-12-21 20:06:00|||||||||55
1608581200000|2020-12-21 20:06:40|||||||||36
1608581210000|2020-12-21 20:06:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|69
1608581220000|2020-12-21 20:07:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1608581250000|2020-12-21 20:07:30|||||||||2
1608581260000|2020-12-21 20:07:40|||||||||12
1608581270000|2020-12-21 20:07:50|||||||||8
1608581280000|2020-12-21 20:08:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1608581290000|2020-12-21 20:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|52
1608581310000|2020-12-21 20:08:30|||||||||4
1608581320000|2020-12-21 20:08:40|||||||||1
1608581330000|2020-12-21 20:08:50|||||||||1
1608581340000|2020-12-21 20:09:00|||||||||10
1608581370000|2020-12-21 20:09:30|||||||||1
1608581380000|2020-12-21 20:09:40|||||||||5
1608581390000|2020-12-21 20:09:50|||||||||12
1608581400000|2020-12-21 20:10:00|||||||||48
1608581430000|2020-12-21 20:10:30|||||||||1
1608581440000|2020-12-21 20:10:40|||||||||28
1608581460000|2020-12-21 20:11:00|||||||||2
1608581480000|2020-12-21 20:11:20|||||||||1
1608581510000|2020-12-21 20:11:50|||||||||27
1608581530000|2020-12-21 20:12:10|||||||||8
1608581540000|2020-12-21 20:12:20|||||||||6
1608581560000|2020-12-21 20:12:40|||||||||1
1608581620000|2020-12-21 20:13:40|||||||||13
1608581630000|2020-12-21 20:13:50|||||||||2
1608581640000|2020-12-21 20:14:00|||||||||1
1608581660000|2020-12-21 20:14:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|182
1608581670000|2020-12-21 20:14:30|||||||||1
1608581690000|2020-12-21 20:14:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|65
1608581710000|2020-12-21 20:15:10|||||||||1
1608581720000|2020-12-21 20:15:20|||||||||67
1608581740000|2020-12-21 20:15:40|||||||||209
1608581750000|2020-12-21 20:15:50|||||||||9
1608581760000|2020-12-21 20:16:00|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|77
1608581770000|2020-12-21 20:16:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1608581780000|2020-12-21 20:16:20|||||||||28
1608581790000|2020-12-21 20:16:30|||||||||1
1608581810000|2020-12-21 20:16:50|||||||||7
1608581820000|2020-12-21 20:17:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|253
1608581840000|2020-12-21 20:17:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1608581860000|2020-12-21 20:17:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|59
1608581880000|2020-12-21 20:18:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1608581890000|2020-12-21 20:18:10|||||||||6
1608581930000|2020-12-21 20:18:50|||||||||15
1608581990000|2020-12-21 20:19:50|||||||||2
1608582010000|2020-12-21 20:20:10|||||||||15
1608582040000|2020-12-21 20:20:40|||||||||2
1608582050000|2020-12-21 20:20:50|||||||||1
1608582080000|2020-12-21 20:21:20|||||||||35
1608582090000|2020-12-21 20:21:30|||||||||65
1608582100000|2020-12-21 20:21:40|||||||||1
1608582110000|2020-12-21 20:21:50|||||||||1
1608582130000|2020-12-21 20:22:10|||||||||9
1608582140000|2020-12-21 20:22:20|||||||||15
1608582150000|2020-12-21 20:22:30|||||||||24
1608582160000|2020-12-21 20:22:40|||||||||18
1608582170000|2020-12-21 20:22:50|||||||||17
1608582180000|2020-12-21 20:23:00|||||||||21
1608582190000|2020-12-21 20:23:10|||||||||25
1608582200000|2020-12-21 20:23:20|||||||||15
1608582210000|2020-12-21 20:23:30|||||||||17
1608582220000|2020-12-21 20:23:40|||||||||160
1608582230000|2020-12-21 20:23:50|||||||||25
1608582240000|2020-12-21 20:24:00|||||||||13
1608582250000|2020-12-21 20:24:10|||||||||17
1608582260000|2020-12-21 20:24:20|||||||||13
1608582270000|2020-12-21 20:24:30|||||||||14
1608582280000|2020-12-21 20:24:40|||||||||17
1608582290000|2020-12-21 20:24:50|||||||||17
1608582300000|2020-12-21 20:25:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|102
1608582310000|2020-12-21 20:25:10|||||||||15
1608582320000|2020-12-21 20:25:20|||||||||19
1608582330000|2020-12-21 20:25:30|||||||||8
1608582340000|2020-12-21 20:25:40|||||||||24
1608582350000|2020-12-21 20:25:50|||||||||16
1608582360000|2020-12-21 20:26:00|||||||||24
1608582370000|2020-12-21 20:26:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|98
1608582410000|2020-12-21 20:26:50|||||||||5
1608582420000|2020-12-21 20:27:00|||||||||20
1608582430000|2020-12-21 20:27:10|||||||||27
1608582440000|2020-12-21 20:27:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1608582450000|2020-12-21 20:27:30|||||||||4
1608582500000|2020-12-21 20:28:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|57
1608582510000|2020-12-21 20:28:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1608582540000|2020-12-21 20:29:00|||||||||1
1608582570000|2020-12-21 20:29:30|||||||||5
1608582580000|2020-12-21 20:29:40|||||||||25
1608582590000|2020-12-21 20:29:50|||||||||2
1608582600000|2020-12-21 20:30:00|||||||||21
1608582610000|2020-12-21 20:30:10|||||||||5
1608582650000|2020-12-21 20:30:50|||||||||2
1608582660000|2020-12-21 20:31:00|||||||||2
1608582710000|2020-12-21 20:31:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|160
1608582720000|2020-12-21 20:32:00|||||||||422
1608582730000|2020-12-21 20:32:10|||||||||23
1608582750000|2020-12-21 20:32:30|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|53
1608582760000|2020-12-21 20:32:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|42
1608582790000|2020-12-21 20:33:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|103
1608582810000|2020-12-21 20:33:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|48
1608582820000|2020-12-21 20:33:40|||||||||1
1608582830000|2020-12-21 20:33:50|||||||||126
1608582840000|2020-12-21 20:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1608582850000|2020-12-21 20:34:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1608582870000|2020-12-21 20:34:30|||||||||1
1608582880000|2020-12-21 20:34:40|||||||||1
1608582890000|2020-12-21 20:34:50|||||||||1
1608582900000|2020-12-21 20:35:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|61
1608582910000|2020-12-21 20:35:10|||||||||29
1608582920000|2020-12-21 20:35:20|||||||||201
1608582930000|2020-12-21 20:35:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608582980000|2020-12-21 20:36:20|||||||||1
1608583000000|2020-12-21 20:36:40|||||||||12
1608583040000|2020-12-21 20:37:20|||||||||2
1608583050000|2020-12-21 20:37:30|||||||||1
1608583090000|2020-12-21 20:38:10|||||||||15
1608583100000|2020-12-21 20:38:20|||||||||13
1608583120000|2020-12-21 20:38:40|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|67
1608583130000|2020-12-21 20:38:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|46
1608583150000|2020-12-21 20:39:10|||||||||11
1608583160000|2020-12-21 20:39:20|||||||||96
1608583170000|2020-12-21 20:39:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|17
1608583200000|2020-12-21 20:40:00|||||||||28
1608583210000|2020-12-21 20:40:10|||||||||1
1608583240000|2020-12-21 20:40:40|||||||||4
1608583250000|2020-12-21 20:40:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|41
1608583260000|2020-12-21 20:41:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|73
1608583270000|2020-12-21 20:41:10|||||||||2
1608583280000|2020-12-21 20:41:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1608583290000|2020-12-21 20:41:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|23
1608583300000|2020-12-21 20:41:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608583310000|2020-12-21 20:41:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608583320000|2020-12-21 20:42:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|33
1608583330000|2020-12-21 20:42:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|144
1608583340000|2020-12-21 20:42:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|206
1608583350000|2020-12-21 20:42:30|||||||||26
1608583380000|2020-12-21 20:43:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1608583390000|2020-12-21 20:43:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1608583410000|2020-12-21 20:43:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|53
1608583420000|2020-12-21 20:43:40|||||||||18
1608583430000|2020-12-21 20:43:50|||||||||32
1608583440000|2020-12-21 20:44:00|||||||||13
1608583460000|2020-12-21 20:44:20|||||||||1
1608583480000|2020-12-21 20:44:40|||||||||1
1608583490000|2020-12-21 20:44:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|38
1608583500000|2020-12-21 20:45:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|23
1608583520000|2020-12-21 20:45:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1608583560000|2020-12-21 20:46:00|||||||||14
1608583570000|2020-12-21 20:46:10|||||||||6
1608583580000|2020-12-21 20:46:20|||||||||9
1608583590000|2020-12-21 20:46:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|35
1608583610000|2020-12-21 20:46:50|||||||||2
1608583620000|2020-12-21 20:47:00|||||||||4
1608583630000|2020-12-21 20:47:10|||||||||3
1608583650000|2020-12-21 20:47:30|||||||||1
1608583660000|2020-12-21 20:47:40|||||||||8
1608583670000|2020-12-21 20:47:50|||||||||16
1608583680000|2020-12-21 20:48:00|||||||||4
1608583690000|2020-12-21 20:48:10|||||||||1
1608583710000|2020-12-21 20:48:30|||||||||5
1608583740000|2020-12-21 20:49:00|||||||||2
1608583760000|2020-12-21 20:49:20|||||||||1
1608583770000|2020-12-21 20:49:30|||||||||2
1608583780000|2020-12-21 20:49:40|||||||||79
1608583790000|2020-12-21 20:49:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|59
1608583800000|2020-12-21 20:50:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|64
1608583820000|2020-12-21 20:50:20|||||||||15
1608583850000|2020-12-21 20:50:50|||||||||3
1608583860000|2020-12-21 20:51:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|40
1608583880000|2020-12-21 20:51:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1608583890000|2020-12-21 20:51:30|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|76
1608583900000|2020-12-21 20:51:40|||||||||8
1608583910000|2020-12-21 20:51:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|71
1608583920000|2020-12-21 20:52:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608583930000|2020-12-21 20:52:10|||||||||1
1608583940000|2020-12-21 20:52:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1608583950000|2020-12-21 20:52:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|41
1608583960000|2020-12-21 20:52:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|155
1608583990000|2020-12-21 20:53:10|||||||||50
1608584000000|2020-12-21 20:53:20|||||||||50
1608584060000|2020-12-21 20:54:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|114
1608584100000|2020-12-21 20:55:00|||||||||3
1608584120000|2020-12-21 20:55:20|||||||||26
1608584130000|2020-12-21 20:55:30|||||||||2
1608584140000|2020-12-21 20:55:40|||||||||7
1608584150000|2020-12-21 20:55:50|||||||||109
1608584160000|2020-12-21 20:56:00|||||||||30
1608584180000|2020-12-21 20:56:20|||||||||50
1608584190000|2020-12-21 20:56:30|||||||||6
1608584230000|2020-12-21 20:57:10|||||||||10
1608584240000|2020-12-21 20:57:20|||||||||1
1608584250000|2020-12-21 20:57:30|||||||||14
1608584300000|2020-12-21 20:58:20|||||||||34
1608584310000|2020-12-21 20:58:30|||||||||101
1608584320000|2020-12-21 20:58:40|||||||||1
1608584330000|2020-12-21 20:58:50|||||||||15
1608584340000|2020-12-21 20:59:00|||||||||20
1608584350000|2020-12-21 20:59:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608584370000|2020-12-21 20:59:30|||||||||5
1608584390000|2020-12-21 20:59:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|22
1608584400000|2020-12-21 21:00:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|88
1608584410000|2020-12-21 21:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|156
1608584420000|2020-12-21 21:00:20|||||||||6
1608584430000|2020-12-21 21:00:30|||||||||1
1608584440000|2020-12-21 21:00:40|||||||||1
1608584460000|2020-12-21 21:01:00|||||||||16
1608584470000|2020-12-21 21:01:10|||||||||3
1608584480000|2020-12-21 21:01:20|||||||||2
1608584490000|2020-12-21 21:01:30|||||||||2
1608584520000|2020-12-21 21:02:00|||||||||16
1608584560000|2020-12-21 21:02:40|||||||||76
1608584570000|2020-12-21 21:02:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1608584590000|2020-12-21 21:03:10|||||||||469
1608584630000|2020-12-21 21:03:50|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|123
1608584640000|2020-12-21 21:04:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|12
1608584650000|2020-12-21 21:04:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|71
1608584670000|2020-12-21 21:04:30|||||||||13
1608584680000|2020-12-21 21:04:40|||||||||12
1608584700000|2020-12-21 21:05:00|||||||||4
1608584730000|2020-12-21 21:05:30|||||||||1
1608584750000|2020-12-21 21:05:50|||||||||5
1608584770000|2020-12-21 21:06:10|||||||||1
1608584810000|2020-12-21 21:06:50|||||||||4
1608584830000|2020-12-21 21:07:10|||||||||14
1608584840000|2020-12-21 21:07:20|||||||||5
1608584850000|2020-12-21 21:07:30|||||||||3
1608584870000|2020-12-21 21:07:50|||||||||5
1608584880000|2020-12-21 21:08:00|||||||||1
1608584900000|2020-12-21 21:08:20|||||||||1
1608584930000|2020-12-21 21:08:50|||||||||1
1608584970000|2020-12-21 21:09:30|||||||||4
1608584980000|2020-12-21 21:09:40|||||||||1
1608584990000|2020-12-21 21:09:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1608585000000|2020-12-21 21:10:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|97
1608585010000|2020-12-21 21:10:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|7
1608585020000|2020-12-21 21:10:20|||||||||1
1608585030000|2020-12-21 21:10:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|2
1608585040000|2020-12-21 21:10:40|||||||||3
1608585050000|2020-12-21 21:10:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1608585060000|2020-12-21 21:11:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1608585090000|2020-12-21 21:11:30|||||||||3
1608585100000|2020-12-21 21:11:40|||||||||1
1608585130000|2020-12-21 21:12:10|||||||||10
1608585190000|2020-12-21 21:13:10|||||||||9
1608585210000|2020-12-21 21:13:30|||||||||1
1608585230000|2020-12-21 21:13:50|||||||||2
1608585240000|2020-12-21 21:14:00|||||||||12
1608585290000|2020-12-21 21:14:50|||||||||8
1608585300000|2020-12-21 21:15:00|||||||||2
1608585320000|2020-12-21 21:15:20|||||||||10
1608585340000|2020-12-21 21:15:40|||||||||57
1608585350000|2020-12-21 21:15:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|249
1608585360000|2020-12-21 21:16:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|79
1608585370000|2020-12-21 21:16:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1608585380000|2020-12-21 21:16:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|19
1608585390000|2020-12-21 21:16:30|||||||||53
1608585400000|2020-12-21 21:16:40|||||||||15
1608585410000|2020-12-21 21:16:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|34
1608585420000|2020-12-21 21:17:00|||||||||9
1608585430000|2020-12-21 21:17:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|30
1608585470000|2020-12-21 21:17:50|||||||||2
1608585480000|2020-12-21 21:18:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|43
1608585490000|2020-12-21 21:18:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|49
1608585510000|2020-12-21 21:18:30|||||||||10
1608585540000|2020-12-21 21:19:00|||||||||8
1608585590000|2020-12-21 21:19:50|||||||||1
1608585600000|2020-12-21 21:20:00|||||||||12
1608585630000|2020-12-21 21:20:30|||||||||1
1608585710000|2020-12-21 21:21:50|||||||||31
1608585770000|2020-12-21 21:22:50|||||||||1
1608585810000|2020-12-21 21:23:30|||||||||2
1608585820000|2020-12-21 21:23:40|||||||||4
1608585840000|2020-12-21 21:24:00|||||||||5
1608585850000|2020-12-21 21:24:10|||||||||27
1608585870000|2020-12-21 21:24:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|174
1608585880000|2020-12-21 21:24:40|||||||||2
1608585960000|2020-12-21 21:26:00|||||||||2
1608585980000|2020-12-21 21:26:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|54
1608585990000|2020-12-21 21:26:30|||||||||35
1608586000000|2020-12-21 21:26:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608586050000|2020-12-21 21:27:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|277
1608586130000|2020-12-21 21:28:50|||||||||5
1608586190000|2020-12-21 21:29:50|||||||||26
1608586210000|2020-12-21 21:30:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|114
1608586220000|2020-12-21 21:30:20|||||||||1
1608586230000|2020-12-21 21:30:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|106
1608586240000|2020-12-21 21:30:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|55
1608586250000|2020-12-21 21:30:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|17
1608586260000|2020-12-21 21:31:00|||||||||13
1608586290000|2020-12-21 21:31:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608586300000|2020-12-21 21:31:40|||||||||8
1608586310000|2020-12-21 21:31:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|31
1608586320000|2020-12-21 21:32:00|||||||||12
1608586330000|2020-12-21 21:32:10|||||||||1
1608586370000|2020-12-21 21:32:50|||||||||22
1608586380000|2020-12-21 21:33:00|||||||||14
1608586390000|2020-12-21 21:33:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1608586400000|2020-12-21 21:33:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1608586410000|2020-12-21 21:33:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|20
1608586420000|2020-12-21 21:33:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|21
1608586440000|2020-12-21 21:34:00|||||||||5
1608586450000|2020-12-21 21:34:10|||||||||20
1608586460000|2020-12-21 21:34:20|||||||||49
1608586510000|2020-12-21 21:35:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|43
1608586530000|2020-12-21 21:35:30|||||||||19
1608586600000|2020-12-21 21:36:40|||||||||3
1608586610000|2020-12-21 21:36:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|55
1608586620000|2020-12-21 21:37:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|14
1608586670000|2020-12-21 21:37:50|||||||||5
1608586680000|2020-12-21 21:38:00|||||||||1
1608586690000|2020-12-21 21:38:10|||||||||5
1608586730000|2020-12-21 21:38:50|||||||||6
1608586740000|2020-12-21 21:39:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|103
1608586750000|2020-12-21 21:39:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|117
1608586820000|2020-12-21 21:40:20|||||||||50
1608586830000|2020-12-21 21:40:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|52
1608586920000|2020-12-21 21:42:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|57
1608586930000|2020-12-21 21:42:10|||||||||10
1608586940000|2020-12-21 21:42:20|||||||||100
1608586960000|2020-12-21 21:42:40|||||||||1
1608586980000|2020-12-21 21:43:00|||||||||1
1608586990000|2020-12-21 21:43:10|||||||||10
1608587040000|2020-12-21 21:44:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|31
1608587060000|2020-12-21 21:44:20|||||||||10
1608587070000|2020-12-21 21:44:30|||||||||1
1608587100000|2020-12-21 21:45:00|||||||||6
1608587120000|2020-12-21 21:45:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|171
1608587130000|2020-12-21 21:45:30|||||||||2
1608587140000|2020-12-21 21:45:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1608587150000|2020-12-21 21:45:50|||||||||1
1608587160000|2020-12-21 21:46:00|||||||||2
1608587180000|2020-12-21 21:46:20|||||||||43
1608587190000|2020-12-21 21:46:30|||||||||87
1608587200000|2020-12-21 21:46:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1608587210000|2020-12-21 21:46:50|||||||||12
1608587220000|2020-12-21 21:47:00|||||||||2
1608587230000|2020-12-21 21:47:10|||||||||1
1608587240000|2020-12-21 21:47:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|117
1608587260000|2020-12-21 21:47:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|90
1608587280000|2020-12-21 21:48:00|||||||||12
1608587290000|2020-12-21 21:48:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|6
1608587300000|2020-12-21 21:48:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1608587310000|2020-12-21 21:48:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1608587340000|2020-12-21 21:49:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1608587390000|2020-12-21 21:49:50|||||||||4
1608587400000|2020-12-21 21:50:00|||||||||5
1608587410000|2020-12-21 21:50:10|||||||||2
1608587440000|2020-12-21 21:50:40|||||||||6
1608587490000|2020-12-21 21:51:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|286
1608587500000|2020-12-21 21:51:40|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|18
1608587540000|2020-12-21 21:52:20|||||||||10
1608587600000|2020-12-21 21:53:20|||||||||4
1608587620000|2020-12-21 21:53:40|||||||||10
1608587630000|2020-12-21 21:53:50|||||||||5
1608587650000|2020-12-21 21:54:10|||||||||30
1608587660000|2020-12-21 21:54:20|||||||||2
1608587710000|2020-12-21 21:55:10|||||||||58
1608587760000|2020-12-21 21:56:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1608587860000|2020-12-21 21:57:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|83
1608587870000|2020-12-21 21:57:50|||||||||2
1608587880000|2020-12-21 21:58:00|||||||||18
1608587890000|2020-12-21 21:58:10|||||||||14
1608587900000|2020-12-21 21:58:20|||||||||6
1608587910000|2020-12-21 21:58:30|||||||||39
1608587920000|2020-12-21 21:58:40|||||||||4
1608587930000|2020-12-21 21:58:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|21
1608587940000|2020-12-21 21:59:00|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|35
1608587950000|2020-12-21 21:59:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1608587990000|2020-12-21 21:59:50|||||||||2
1608591600000|2020-12-21 23:00:00|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|0
1608591610000|2020-12-21 23:00:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608591620000|2020-12-21 23:00:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|63
1608591630000|2020-12-21 23:00:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|38
1608591640000|2020-12-21 23:00:40|17261.4|17257.4|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|14
1608591650000|2020-12-21 23:00:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|18
1608591660000|2020-12-21 23:01:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|19
1608591670000|2020-12-21 23:01:10|||||||||2
1608591700000|2020-12-21 23:01:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1608591720000|2020-12-21 23:02:00|||||||||1
1608591740000|2020-12-21 23:02:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|28
1608591750000|2020-12-21 23:02:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608591760000|2020-12-21 23:02:40|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|7
1608591770000|2020-12-21 23:02:50|||||||||1
1608591780000|2020-12-21 23:03:00|||||||||2
1608591800000|2020-12-21 23:03:20|||||||||1
1608591830000|2020-12-21 23:03:50|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|9
1608591840000|2020-12-21 23:04:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|18
1608591880000|2020-12-21 23:04:40|||||||||2
1608591910000|2020-12-21 23:05:10|||||||||163
1608591940000|2020-12-21 23:05:40|||||||||42
1608591950000|2020-12-21 23:05:50|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|19
1608591960000|2020-12-21 23:06:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|17
1608591990000|2020-12-21 23:06:30|||||||||1
1608592000000|2020-12-21 23:06:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|58
1608592040000|2020-12-21 23:07:20|||||||||2
1608592070000|2020-12-21 23:07:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1608592080000|2020-12-21 23:08:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1608592090000|2020-12-21 23:08:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1608592100000|2020-12-21 23:08:20|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|2
1608592110000|2020-12-21 23:08:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608592120000|2020-12-21 23:08:40|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|6
1608592130000|2020-12-21 23:08:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|4
1608592170000|2020-12-21 23:09:30|||||||||4
1608592180000|2020-12-21 23:09:40|||||||||25
1608592280000|2020-12-21 23:11:20|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|1
1608592310000|2020-12-21 23:11:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608592350000|2020-12-21 23:12:30|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|3
1608592380000|2020-12-21 23:13:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1608592430000|2020-12-21 23:13:50|||||||||7
1608592530000|2020-12-21 23:15:30|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|5
1608592550000|2020-12-21 23:15:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1608592570000|2020-12-21 23:16:10|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|0
1608592630000|2020-12-21 23:17:10|||||||||2
1608592710000|2020-12-21 23:18:30|||||||||2
1608592910000|2020-12-21 23:21:50|||||||||2
1608592920000|2020-12-21 23:22:00|||||||||3
1608592980000|2020-12-21 23:23:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1608593090000|2020-12-21 23:24:50|||||||||1
1608593150000|2020-12-21 23:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|36
1608593220000|2020-12-21 23:27:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1608593280000|2020-12-21 23:28:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608593290000|2020-12-21 23:28:10|||||||||3
1608593340000|2020-12-21 23:29:00|||||||||2
1608593350000|2020-12-21 23:29:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|54
1608593360000|2020-12-21 23:29:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1608593370000|2020-12-21 23:29:30|||||||||1
1608593400000|2020-12-21 23:30:00|||||||||1
1608593410000|2020-12-21 23:30:10|||||||||4
1608593430000|2020-12-21 23:30:30|||||||||2
1608593440000|2020-12-21 23:30:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|39
1608593460000|2020-12-21 23:31:00|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|13
1608593470000|2020-12-21 23:31:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1608593480000|2020-12-21 23:31:20|||||||||7
1608593600000|2020-12-21 23:33:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|46
1608593610000|2020-12-21 23:33:30|||||||||2
1608593750000|2020-12-21 23:35:50|||||||||2
1608593780000|2020-12-21 23:36:20|17261.4|17257.4|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|13
1608593810000|2020-12-21 23:36:50|17259.8|17255.8|17261.4|17257.4|17261.4|17257.4|17259.8|17255.8|2
1608593820000|2020-12-21 23:37:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1608593860000|2020-12-21 23:37:40|||||||||3
1608593870000|2020-12-21 23:37:50|||||||||1
1608593970000|2020-12-21 23:39:30|||||||||16
1608594040000|2020-12-21 23:40:40|||||||||6
1608594150000|2020-12-21 23:42:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608594220000|2020-12-21 23:43:40|||||||||4
1608594270000|2020-12-21 23:44:30|||||||||1
1608594300000|2020-12-21 23:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1608594360000|2020-12-21 23:46:00|||||||||13
1608594370000|2020-12-21 23:46:10|||||||||1
1608594380000|2020-12-21 23:46:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|19
1608594390000|2020-12-21 23:46:30|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|2
1608594400000|2020-12-21 23:46:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608594410000|2020-12-21 23:46:50|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|0
1608594440000|2020-12-21 23:47:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608594510000|2020-12-21 23:48:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608594540000|2020-12-21 23:49:00|||||||||2
1608594630000|2020-12-21 23:50:30|||||||||1
1608594660000|2020-12-21 23:51:00|||||||||2
1608594680000|2020-12-21 23:51:20|||||||||4
1608594770000|2020-12-21 23:52:50|||||||||1
1608594860000|2020-12-21 23:54:20|||||||||4
1608594870000|2020-12-21 23:54:30|||||||||1
1608594890000|2020-12-21 23:54:50|||||||||12
1608595010000|2020-12-21 23:56:50|||||||||1
1608595060000|2020-12-21 23:57:40|||||||||1
1608595070000|2020-12-21 23:57:50|||||||||1
1608595100000|2020-12-21 23:58:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|57
1608595120000|2020-12-21 23:58:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|47
1608595270000|2020-12-22 00:01:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|42
1608595310000|2020-12-22 00:01:50|||||||||15
1608595320000|2020-12-22 00:02:00|||||||||5
1608595350000|2020-12-22 00:02:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|57
1608595360000|2020-12-22 00:02:40|||||||||51
1608595370000|2020-12-22 00:02:50|||||||||10
1608595400000|2020-12-22 00:03:20|||||||||5
1608595420000|2020-12-22 00:03:40|||||||||1
1608595430000|2020-12-22 00:03:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1608595440000|2020-12-22 00:04:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1608595450000|2020-12-22 00:04:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608595460000|2020-12-22 00:04:20|||||||||1
1608595470000|2020-12-22 00:04:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|15
1608595480000|2020-12-22 00:04:40|||||||||1
1608595490000|2020-12-22 00:04:50|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|16
1608595500000|2020-12-22 00:05:00|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|36
1608595510000|2020-12-22 00:05:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608595520000|2020-12-22 00:05:20|||||||||1
1608595530000|2020-12-22 00:05:30|||||||||1
1608595540000|2020-12-22 00:05:40|||||||||1
1608595550000|2020-12-22 00:05:50|||||||||1
1608595560000|2020-12-22 00:06:00|||||||||4
1608595570000|2020-12-22 00:06:10|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|13
1608595580000|2020-12-22 00:06:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1608595590000|2020-12-22 00:06:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|6
1608595610000|2020-12-22 00:06:50|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|1
1608595620000|2020-12-22 00:07:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|14
1608595630000|2020-12-22 00:07:10|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|2
1608595640000|2020-12-22 00:07:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1608595710000|2020-12-22 00:08:30|||||||||1
1608595820000|2020-12-22 00:10:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1608595830000|2020-12-22 00:10:30|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|5
1608595840000|2020-12-22 00:10:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|18
1608595950000|2020-12-22 00:12:30|||||||||3
1608595960000|2020-12-22 00:12:40|||||||||6
1608595970000|2020-12-22 00:12:50|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|94
1608595990000|2020-12-22 00:13:10|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|11
1608596000000|2020-12-22 00:13:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1608596040000|2020-12-22 00:14:00|||||||||51
1608596070000|2020-12-22 00:14:30|||||||||31
1608596090000|2020-12-22 00:14:50|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|13
1608596100000|2020-12-22 00:15:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|10
1608596120000|2020-12-22 00:15:20|||||||||1
1608596140000|2020-12-22 00:15:40|||||||||1
1608596150000|2020-12-22 00:15:50|||||||||2
1608596210000|2020-12-22 00:16:50|||||||||1
1608596220000|2020-12-22 00:17:00|||||||||4
1608596440000|2020-12-22 00:20:40|||||||||1
1608596470000|2020-12-22 00:21:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1608596560000|2020-12-22 00:22:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|67
1608596570000|2020-12-22 00:22:50|||||||||1
1608596590000|2020-12-22 00:23:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1608596600000|2020-12-22 00:23:20|||||||||2
1608596650000|2020-12-22 00:24:10|||||||||1
1608596670000|2020-12-22 00:24:30|||||||||1
1608596690000|2020-12-22 00:24:50|||||||||1
1608596890000|2020-12-22 00:28:10|||||||||1
1608596900000|2020-12-22 00:28:20|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|59
1608596910000|2020-12-22 00:28:30|||||||||31
1608596920000|2020-12-22 00:28:40|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|4
1608596930000|2020-12-22 00:28:50|||||||||18
1608596940000|2020-12-22 00:29:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|25
1608596950000|2020-12-22 00:29:10|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|23
1608596960000|2020-12-22 00:29:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1608596980000|2020-12-22 00:29:40|||||||||73
1608597020000|2020-12-22 00:30:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|17
1608597040000|2020-12-22 00:30:40|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|11
1608597050000|2020-12-22 00:30:50|||||||||2
1608597060000|2020-12-22 00:31:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|29
1608597090000|2020-12-22 00:31:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1608597160000|2020-12-22 00:32:40|||||||||4
1608597170000|2020-12-22 00:32:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608597300000|2020-12-22 00:35:00|||||||||1
1608597360000|2020-12-22 00:36:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|18
1608597390000|2020-12-22 00:36:30|||||||||1
1608597410000|2020-12-22 00:36:50|||||||||1
1608597420000|2020-12-22 00:37:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|13
1608597430000|2020-12-22 00:37:10|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|1
1608597440000|2020-12-22 00:37:20|||||||||1
1608597450000|2020-12-22 00:37:30|||||||||1
1608597460000|2020-12-22 00:37:40|||||||||1
1608597470000|2020-12-22 00:37:50|||||||||4
1608597480000|2020-12-22 00:38:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|2
1608597490000|2020-12-22 00:38:10|||||||||1
1608597500000|2020-12-22 00:38:20|||||||||1
1608597510000|2020-12-22 00:38:30|||||||||1
1608597520000|2020-12-22 00:38:40|||||||||1
1608597530000|2020-12-22 00:38:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608597540000|2020-12-22 00:39:00|||||||||54
1608597550000|2020-12-22 00:39:10|||||||||14
1608597610000|2020-12-22 00:40:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1608597640000|2020-12-22 00:40:40|||||||||13
1608597650000|2020-12-22 00:40:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608597660000|2020-12-22 00:41:00|17264.5|17260.5|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|0
1608597680000|2020-12-22 00:41:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1608597720000|2020-12-22 00:42:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|6
1608597840000|2020-12-22 00:44:00|||||||||2
1608597890000|2020-12-22 00:44:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1608597900000|2020-12-22 00:45:00|||||||||2
1608597940000|2020-12-22 00:45:40|||||||||6
1608597950000|2020-12-22 00:45:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|9
1608598040000|2020-12-22 00:47:20|||||||||1
1608598120000|2020-12-22 00:48:40|||||||||1
1608598130000|2020-12-22 00:48:50|||||||||1
1608598180000|2020-12-22 00:49:40|||||||||2
1608598200000|2020-12-22 00:50:00|||||||||1
1608598210000|2020-12-22 00:50:10|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|86
1608598220000|2020-12-22 00:50:20|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|9
1608598250000|2020-12-22 00:50:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|12
1608598260000|2020-12-22 00:51:00|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|5
1608598270000|2020-12-22 00:51:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|2
1608598280000|2020-12-22 00:51:20|17266.1|17262.1|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|1
1608598290000|2020-12-22 00:51:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608598320000|2020-12-22 00:52:00|17266.1|17262.1|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|30
1608598350000|2020-12-22 00:52:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608598360000|2020-12-22 00:52:40|||||||||2
1608598380000|2020-12-22 00:53:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|10
1608598390000|2020-12-22 00:53:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608598450000|2020-12-22 00:54:10|||||||||1
1608598520000|2020-12-22 00:55:20|||||||||20
1608598530000|2020-12-22 00:55:30|||||||||1
1608598540000|2020-12-22 00:55:40|||||||||1
1608598560000|2020-12-22 00:56:00|||||||||2
1608598580000|2020-12-22 00:56:20|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|13
1608598590000|2020-12-22 00:56:30|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|16
1608598600000|2020-12-22 00:56:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1608598610000|2020-12-22 00:56:50|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|3
1608598620000|2020-12-22 00:57:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608598650000|2020-12-22 00:57:30|||||||||3
1608598670000|2020-12-22 00:57:50|||||||||7
1608598680000|2020-12-22 00:58:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|4
1608598710000|2020-12-22 00:58:30|||||||||17
1608598740000|2020-12-22 00:59:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1608598800000|2020-12-22 01:00:00|||||||||8
1608598820000|2020-12-22 01:00:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1608598850000|2020-12-22 01:00:50|||||||||1
1608598910000|2020-12-22 01:01:50|||||||||1
1608598920000|2020-12-22 01:02:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|30
1608599100000|2020-12-22 01:05:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1608599150000|2020-12-22 01:05:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608599160000|2020-12-22 01:06:00|||||||||13
1608599180000|2020-12-22 01:06:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608599200000|2020-12-22 01:06:40|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|6
1608599240000|2020-12-22 01:07:20|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|1
1608599250000|2020-12-22 01:07:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|2
1608599260000|2020-12-22 01:07:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608599280000|2020-12-22 01:08:00|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|16
1608599300000|2020-12-22 01:08:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608599310000|2020-12-22 01:08:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|4
1608599330000|2020-12-22 01:08:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608599350000|2020-12-22 01:09:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|5
1608599360000|2020-12-22 01:09:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608599400000|2020-12-22 01:10:00|||||||||1
1608599410000|2020-12-22 01:10:10|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|11
1608599420000|2020-12-22 01:10:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608599450000|2020-12-22 01:10:50|||||||||6
1608599580000|2020-12-22 01:13:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1608599590000|2020-12-22 01:13:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1608599600000|2020-12-22 01:13:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|11
1608599840000|2020-12-22 01:17:20|||||||||1
1608599850000|2020-12-22 01:17:30|||||||||1
1608599890000|2020-12-22 01:18:10|||||||||1
1608599920000|2020-12-22 01:18:40|||||||||1
1608599980000|2020-12-22 01:19:40|||||||||2
1608600020000|2020-12-22 01:20:20|||||||||2
1608600040000|2020-12-22 01:20:40|||||||||1
1608600050000|2020-12-22 01:20:50|||||||||1
1608600080000|2020-12-22 01:21:20|||||||||26
1608600100000|2020-12-22 01:21:40|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|8
1608600110000|2020-12-22 01:21:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608600140000|2020-12-22 01:22:20|||||||||8
1608600150000|2020-12-22 01:22:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|3
1608600380000|2020-12-22 01:26:20|||||||||1
1608600390000|2020-12-22 01:26:30|||||||||1
1608600420000|2020-12-22 01:27:00|||||||||2
1608600430000|2020-12-22 01:27:10|||||||||1
1608600480000|2020-12-22 01:28:00|||||||||4
1608600510000|2020-12-22 01:28:30|||||||||3
1608600540000|2020-12-22 01:29:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|44
1608600550000|2020-12-22 01:29:10|||||||||4
1608600590000|2020-12-22 01:29:50|||||||||3
1608600600000|2020-12-22 01:30:00|||||||||5
1608600610000|2020-12-22 01:30:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1608600680000|2020-12-22 01:31:20|||||||||1
1608600720000|2020-12-22 01:32:00|||||||||101
1608600830000|2020-12-22 01:33:50|||||||||8
1608600850000|2020-12-22 01:34:10|||||||||1
1608600960000|2020-12-22 01:36:00|||||||||4
1608601020000|2020-12-22 01:37:00|||||||||50
1608601030000|2020-12-22 01:37:10|||||||||2
1608601050000|2020-12-22 01:37:30|||||||||3
1608601080000|2020-12-22 01:38:00|||||||||7
1608601090000|2020-12-22 01:38:10|||||||||3
1608601170000|2020-12-22 01:39:30|||||||||1
1608601200000|2020-12-22 01:40:00|||||||||1
1608601220000|2020-12-22 01:40:20|||||||||41
1608601230000|2020-12-22 01:40:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608601260000|2020-12-22 01:41:00|||||||||4
1608601270000|2020-12-22 01:41:10|||||||||4
1608601430000|2020-12-22 01:43:50|||||||||2
1608601440000|2020-12-22 01:44:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1608601460000|2020-12-22 01:44:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608601480000|2020-12-22 01:44:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|39
1608601520000|2020-12-22 01:45:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1608601560000|2020-12-22 01:46:00|||||||||1
1608601610000|2020-12-22 01:46:50|||||||||1
1608601840000|2020-12-22 01:50:40|||||||||2
1608602030000|2020-12-22 01:53:50|||||||||3
1608602040000|2020-12-22 01:54:00|||||||||1
1608602090000|2020-12-22 01:54:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1608602440000|2020-12-22 02:00:40|||||||||1
1608602550000|2020-12-22 02:02:30|||||||||1
1608602650000|2020-12-22 02:04:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608602690000|2020-12-22 02:04:50|||||||||3
1608602800000|2020-12-22 02:06:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1608602810000|2020-12-22 02:06:50|||||||||2
1608602870000|2020-12-22 02:07:50|||||||||3
1608603080000|2020-12-22 02:11:20|||||||||5
1608603170000|2020-12-22 02:12:50|||||||||5
1608603180000|2020-12-22 02:13:00|||||||||4
1608603190000|2020-12-22 02:13:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1608603280000|2020-12-22 02:14:40|||||||||10
1608603540000|2020-12-22 02:19:00|||||||||1
1608603720000|2020-12-22 02:22:00|||||||||16
1608603770000|2020-12-22 02:22:50|||||||||2
1608603990000|2020-12-22 02:26:30|||||||||1
1608604210000|2020-12-22 02:30:10|||||||||24
1608604270000|2020-12-22 02:31:10|||||||||2
1608604320000|2020-12-22 02:32:00|||||||||17
1608604340000|2020-12-22 02:32:20|17262.9|17258.9|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|16
1608604350000|2020-12-22 02:32:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608604360000|2020-12-22 02:32:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|0
1608604370000|2020-12-22 02:32:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608604380000|2020-12-22 02:33:00|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|1
1608604390000|2020-12-22 02:33:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|1
1608604450000|2020-12-22 02:34:10|||||||||1
1608604460000|2020-12-22 02:34:20|||||||||8
1608604490000|2020-12-22 02:34:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1608604590000|2020-12-22 02:36:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|46
1608604610000|2020-12-22 02:36:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|22
1608604620000|2020-12-22 02:37:00|||||||||53
1608604680000|2020-12-22 02:38:00|||||||||3
1608604720000|2020-12-22 02:38:40|||||||||3
1608604890000|2020-12-22 02:41:30|||||||||20
1608604920000|2020-12-22 02:42:00|||||||||4
1608605030000|2020-12-22 02:43:50|||||||||1
1608605090000|2020-12-22 02:44:50|||||||||1
1608605450000|2020-12-22 02:50:50|||||||||3
1608605510000|2020-12-22 02:51:50|||||||||1
1608605570000|2020-12-22 02:52:50|||||||||1
1608605700000|2020-12-22 02:55:00|||||||||2
1608605790000|2020-12-22 02:56:30|||||||||1
1608605800000|2020-12-22 02:56:40|||||||||45
1608605810000|2020-12-22 02:56:50|||||||||3
1608606210000|2020-12-22 03:03:30|||||||||4
1608606230000|2020-12-22 03:03:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|60
1608606240000|2020-12-22 03:04:00|||||||||1
1608606270000|2020-12-22 03:04:30|||||||||2
1608606300000|2020-12-22 03:05:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|28
1608606330000|2020-12-22 03:05:30|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|1
1608606360000|2020-12-22 03:06:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1608606430000|2020-12-22 03:07:10|||||||||1
1608606450000|2020-12-22 03:07:30|||||||||15
1608606480000|2020-12-22 03:08:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|8
1608606510000|2020-12-22 03:08:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608606540000|2020-12-22 03:09:00|||||||||7
1608606560000|2020-12-22 03:09:20|||||||||2
1608606780000|2020-12-22 03:13:00|||||||||1
1608606810000|2020-12-22 03:13:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|93
1608606820000|2020-12-22 03:13:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608606830000|2020-12-22 03:13:50|||||||||4
1608606850000|2020-12-22 03:14:10|||||||||5
1608606860000|2020-12-22 03:14:20|||||||||3
1608606890000|2020-12-22 03:14:50|||||||||19
1608606900000|2020-12-22 03:15:00|||||||||2
1608606950000|2020-12-22 03:15:50|||||||||4
1608606960000|2020-12-22 03:16:00|||||||||6
1608607070000|2020-12-22 03:17:50|||||||||1
1608607090000|2020-12-22 03:18:10|||||||||1
1608607110000|2020-12-22 03:18:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1608607120000|2020-12-22 03:18:40|||||||||10
1608607140000|2020-12-22 03:19:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|25
1608607150000|2020-12-22 03:19:10|||||||||3
1608607160000|2020-12-22 03:19:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608607190000|2020-12-22 03:19:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608607200000|2020-12-22 03:20:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|0
1608607220000|2020-12-22 03:20:20|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|0
1608607230000|2020-12-22 03:20:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608607320000|2020-12-22 03:22:00|||||||||9
1608607380000|2020-12-22 03:23:00|||||||||2
1608607440000|2020-12-22 03:24:00|||||||||1
1608607530000|2020-12-22 03:25:30|||||||||3
1608607550000|2020-12-22 03:25:50|||||||||1
1608607640000|2020-12-22 03:27:20|||||||||70
1608607670000|2020-12-22 03:27:50|||||||||1
1608607680000|2020-12-22 03:28:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1608607740000|2020-12-22 03:29:00|||||||||1
1608607750000|2020-12-22 03:29:10|||||||||1
1608607800000|2020-12-22 03:30:00|||||||||3
1608607810000|2020-12-22 03:30:10|||||||||6
1608607850000|2020-12-22 03:30:50|||||||||1
1608607920000|2020-12-22 03:32:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1608607930000|2020-12-22 03:32:10|||||||||3
1608607970000|2020-12-22 03:32:50|||||||||1
1608608000000|2020-12-22 03:33:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1608608010000|2020-12-22 03:33:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1608608170000|2020-12-22 03:36:10|||||||||9
1608608260000|2020-12-22 03:37:40|||||||||21
1608608270000|2020-12-22 03:37:50|||||||||1
1608608280000|2020-12-22 03:38:00|||||||||15
1608608340000|2020-12-22 03:39:00|||||||||7
1608608350000|2020-12-22 03:39:10|||||||||1
1608608390000|2020-12-22 03:39:50|||||||||1
1608608450000|2020-12-22 03:40:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1608608690000|2020-12-22 03:44:50|||||||||38
1608608940000|2020-12-22 03:49:00|||||||||9
1608609440000|2020-12-22 03:57:20|||||||||10
1608609450000|2020-12-22 03:57:30|||||||||3
1608609550000|2020-12-22 03:59:10|||||||||50
1608609580000|2020-12-22 03:59:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|46
1608609590000|2020-12-22 03:59:50|||||||||50
1608609680000|2020-12-22 04:01:20|||||||||1
1608609690000|2020-12-22 04:01:30|||||||||1
1608609720000|2020-12-22 04:02:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|73
1608609770000|2020-12-22 04:02:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|139
1608609950000|2020-12-22 04:05:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|56
1608610200000|2020-12-22 04:10:00|||||||||3
1608610370000|2020-12-22 04:12:50|||||||||1
1608610410000|2020-12-22 04:13:30|||||||||12
1608610440000|2020-12-22 04:14:00|||||||||1
1608610500000|2020-12-22 04:15:00|||||||||1
1608610560000|2020-12-22 04:16:00|||||||||1
1608610620000|2020-12-22 04:17:00|||||||||3
1608610630000|2020-12-22 04:17:10|||||||||13
1608610660000|2020-12-22 04:17:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|32
1608610680000|2020-12-22 04:18:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|12
1608610700000|2020-12-22 04:18:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608610740000|2020-12-22 04:19:00|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|26
1608610750000|2020-12-22 04:19:10|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|9
1608610770000|2020-12-22 04:19:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|26
1608610780000|2020-12-22 04:19:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1608610800000|2020-12-22 04:20:00|||||||||1
1608610830000|2020-12-22 04:20:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|7
1608610850000|2020-12-22 04:20:50|||||||||5
1608610860000|2020-12-22 04:21:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1608610910000|2020-12-22 04:21:50|||||||||1
1608610970000|2020-12-22 04:22:50|||||||||1
1608610980000|2020-12-22 04:23:00|||||||||1
1608611030000|2020-12-22 04:23:50|||||||||1
1608611040000|2020-12-22 04:24:00|||||||||1
1608611090000|2020-12-22 04:24:50|||||||||1
1608611150000|2020-12-22 04:25:50|||||||||22
1608611160000|2020-12-22 04:26:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608611270000|2020-12-22 04:27:50|||||||||1
1608611300000|2020-12-22 04:28:20|||||||||1
1608611310000|2020-12-22 04:28:30|||||||||37
1608611340000|2020-12-22 04:29:00|||||||||1
1608611360000|2020-12-22 04:29:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1608611430000|2020-12-22 04:30:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|6
1608611530000|2020-12-22 04:32:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17
1608611580000|2020-12-22 04:33:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1608611630000|2020-12-22 04:33:50|||||||||1
1608611650000|2020-12-22 04:34:10|||||||||8
1608611660000|2020-12-22 04:34:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|137
1608611670000|2020-12-22 04:34:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1608611680000|2020-12-22 04:34:40|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|0
1608611690000|2020-12-22 04:34:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1608611700000|2020-12-22 04:35:00|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|1
1608611760000|2020-12-22 04:36:00|||||||||1
1608611780000|2020-12-22 04:36:20|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|9
1608611790000|2020-12-22 04:36:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|30
1608611830000|2020-12-22 04:37:10|||||||||2
1608612120000|2020-12-22 04:42:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|10
1608612130000|2020-12-22 04:42:10|||||||||10
1608612150000|2020-12-22 04:42:30|||||||||2
1608612160000|2020-12-22 04:42:40|||||||||7
1608612170000|2020-12-22 04:42:50|||||||||4
1608612200000|2020-12-22 04:43:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|33
1608612210000|2020-12-22 04:43:30|||||||||2
1608612220000|2020-12-22 04:43:40|||||||||26
1608612230000|2020-12-22 04:43:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|61
1608612300000|2020-12-22 04:45:00|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|7
1608612310000|2020-12-22 04:45:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1608612320000|2020-12-22 04:45:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|1
1608612600000|2020-12-22 04:50:00|||||||||1
1608612630000|2020-12-22 04:50:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1608612660000|2020-12-22 04:51:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|28
1608612680000|2020-12-22 04:51:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608612720000|2020-12-22 04:52:00|||||||||1
1608612740000|2020-12-22 04:52:20|||||||||60
1608612750000|2020-12-22 04:52:30|||||||||2
1608612770000|2020-12-22 04:52:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608612780000|2020-12-22 04:53:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1608612840000|2020-12-22 04:54:00|||||||||1
1608612870000|2020-12-22 04:54:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|129
1608613000000|2020-12-22 04:56:40|||||||||1
1608613030000|2020-12-22 04:57:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608613120000|2020-12-22 04:58:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1608613130000|2020-12-22 04:58:50|||||||||20
1608613140000|2020-12-22 04:59:00|17273.9|17269.9|17273.9|17269.9|17275.4|17271.4|17272.3|17268.3|21
1608613150000|2020-12-22 04:59:10|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17272.3|17268.3|25
1608613160000|2020-12-22 04:59:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1608613200000|2020-12-22 05:00:00|||||||||16
1608613260000|2020-12-22 05:01:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1608613270000|2020-12-22 05:01:10|||||||||1
1608613280000|2020-12-22 05:01:20|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|96
1608613320000|2020-12-22 05:02:00|||||||||1
1608613400000|2020-12-22 05:03:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1608613440000|2020-12-22 05:04:00|||||||||1
1608613450000|2020-12-22 05:04:10|||||||||14
1608613500000|2020-12-22 05:05:00|||||||||1
1608613510000|2020-12-22 05:05:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|2
1608613520000|2020-12-22 05:05:20|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|0
1608613560000|2020-12-22 05:06:00|||||||||1
1608613620000|2020-12-22 05:07:00|||||||||1
1608613690000|2020-12-22 05:08:10|||||||||1
1608613740000|2020-12-22 05:09:00|||||||||1
1608613800000|2020-12-22 05:10:00|||||||||1
1608613810000|2020-12-22 05:10:10|||||||||1
1608613860000|2020-12-22 05:11:00|||||||||1
1608613910000|2020-12-22 05:11:50|||||||||10
1608613970000|2020-12-22 05:12:50|||||||||1
1608613990000|2020-12-22 05:13:10|||||||||1
1608614090000|2020-12-22 05:14:50|||||||||1
1608614100000|2020-12-22 05:15:00|||||||||1
1608614150000|2020-12-22 05:15:50|||||||||50
1608614160000|2020-12-22 05:16:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1608614170000|2020-12-22 05:16:10|||||||||1
1608614230000|2020-12-22 05:17:10|||||||||2
1608614270000|2020-12-22 05:17:50|||||||||1
1608614280000|2020-12-22 05:18:00|||||||||1
1608614310000|2020-12-22 05:18:30|||||||||3
1608614320000|2020-12-22 05:18:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|40
1608614330000|2020-12-22 05:18:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|13
1608614380000|2020-12-22 05:19:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|51
1608614400000|2020-12-22 05:20:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|20
1608614420000|2020-12-22 05:20:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|6
1608614450000|2020-12-22 05:20:50|||||||||1
1608614460000|2020-12-22 05:21:00|||||||||14
1608614470000|2020-12-22 05:21:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1608614520000|2020-12-22 05:22:00|||||||||1
1608614590000|2020-12-22 05:23:10|||||||||12
1608614630000|2020-12-22 05:23:50|||||||||54
1608614650000|2020-12-22 05:24:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|61
1608614670000|2020-12-22 05:24:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1608614710000|2020-12-22 05:25:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|30
1608614730000|2020-12-22 05:25:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|2
1608614800000|2020-12-22 05:26:40|||||||||6
1608614810000|2020-12-22 05:26:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|19
1608614910000|2020-12-22 05:28:30|||||||||4
1608614930000|2020-12-22 05:28:50|||||||||1
1608614940000|2020-12-22 05:29:00|17275.4|17271.4|17277|17273|17277|17273|17275.4|17271.4|18
1608614950000|2020-12-22 05:29:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1608614960000|2020-12-22 05:29:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|13
1608614980000|2020-12-22 05:29:40|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|28
1608615000000|2020-12-22 05:30:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|26
1608615010000|2020-12-22 05:30:10|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|6
1608615030000|2020-12-22 05:30:30|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|4
1608615040000|2020-12-22 05:30:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1608615080000|2020-12-22 05:31:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|8
1608615230000|2020-12-22 05:33:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1608615240000|2020-12-22 05:34:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1608615260000|2020-12-22 05:34:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1608615300000|2020-12-22 05:35:00|||||||||1
1608615330000|2020-12-22 05:35:30|||||||||28
1608615360000|2020-12-22 05:36:00|||||||||1
1608615420000|2020-12-22 05:37:00|||||||||1
1608615450000|2020-12-22 05:37:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608615530000|2020-12-22 05:38:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|32
1608615540000|2020-12-22 05:39:00|||||||||16
1608615550000|2020-12-22 05:39:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|82
1608615560000|2020-12-22 05:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|54
1608615590000|2020-12-22 05:39:50|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|33
1608615600000|2020-12-22 05:40:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|9
1608615610000|2020-12-22 05:40:10|17278.6|17274.6|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|32
1608615620000|2020-12-22 05:40:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|1
1608615640000|2020-12-22 05:40:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|5
1608615650000|2020-12-22 05:40:50|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|2
1608615660000|2020-12-22 05:41:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|2
1608615670000|2020-12-22 05:41:10|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|0
1608615680000|2020-12-22 05:41:20|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|3
1608615720000|2020-12-22 05:42:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1608615730000|2020-12-22 05:42:10|||||||||1
1608615760000|2020-12-22 05:42:40|||||||||3
1608615770000|2020-12-22 05:42:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|72
1608615780000|2020-12-22 05:43:00|||||||||1
1608615840000|2020-12-22 05:44:00|||||||||1
1608615850000|2020-12-22 05:44:10|||||||||25
1608615860000|2020-12-22 05:44:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|12
1608615900000|2020-12-22 05:45:00|||||||||2
1608615960000|2020-12-22 05:46:00|||||||||1
1608615970000|2020-12-22 05:46:10|||||||||1
1608615990000|2020-12-22 05:46:30|||||||||1
1608616020000|2020-12-22 05:47:00|||||||||1
1608616040000|2020-12-22 05:47:20|||||||||20
1608616060000|2020-12-22 05:47:40|||||||||10
1608616080000|2020-12-22 05:48:00|||||||||1
1608616130000|2020-12-22 05:48:50|||||||||36
1608616140000|2020-12-22 05:49:00|||||||||3
1608616150000|2020-12-22 05:49:10|||||||||174
1608616240000|2020-12-22 05:50:40|||||||||1
1608616250000|2020-12-22 05:50:50|||||||||1
1608616260000|2020-12-22 05:51:00|||||||||1
1608616370000|2020-12-22 05:52:50|||||||||1
1608616430000|2020-12-22 05:53:50|||||||||2
1608616440000|2020-12-22 05:54:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1608616480000|2020-12-22 05:54:40|||||||||5
1608616500000|2020-12-22 05:55:00|||||||||1
1608616560000|2020-12-22 05:56:00|||||||||1
1608616570000|2020-12-22 05:56:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1608616590000|2020-12-22 05:56:30|||||||||1
1608616620000|2020-12-22 05:57:00|||||||||21
1608616640000|2020-12-22 05:57:20|||||||||1
1608616680000|2020-12-22 05:58:00|||||||||1
1608616740000|2020-12-22 05:59:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|22
1608616850000|2020-12-22 06:00:50|||||||||1
1608616860000|2020-12-22 06:01:00|||||||||11
1608616870000|2020-12-22 06:01:10|||||||||10
1608616910000|2020-12-22 06:01:50|||||||||1
1608616960000|2020-12-22 06:02:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|144
1608616970000|2020-12-22 06:02:50|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|38
1608616980000|2020-12-22 06:03:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|18
1608616990000|2020-12-22 06:03:10|||||||||18
1608617000000|2020-12-22 06:03:20|||||||||3
1608617030000|2020-12-22 06:03:50|||||||||123
1608617040000|2020-12-22 06:04:00|||||||||12
1608617060000|2020-12-22 06:04:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|47
1608617070000|2020-12-22 06:04:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1608617090000|2020-12-22 06:04:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1608617100000|2020-12-22 06:05:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1608617150000|2020-12-22 06:05:50|||||||||83
1608617160000|2020-12-22 06:06:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|20
1608617170000|2020-12-22 06:06:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608617190000|2020-12-22 06:06:30|||||||||1
1608617270000|2020-12-22 06:07:50|||||||||26
1608617310000|2020-12-22 06:08:30|||||||||56
1608617350000|2020-12-22 06:09:10|||||||||2
1608617370000|2020-12-22 06:09:30|||||||||16
1608617380000|2020-12-22 06:09:40|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|11
1608617390000|2020-12-22 06:09:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1608617400000|2020-12-22 06:10:00|||||||||4
1608617410000|2020-12-22 06:10:10|||||||||28
1608617440000|2020-12-22 06:10:40|||||||||20
1608617460000|2020-12-22 06:11:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|4
1608617480000|2020-12-22 06:11:20|||||||||1
1608617510000|2020-12-22 06:11:50|||||||||1
1608617520000|2020-12-22 06:12:00|||||||||2
1608617560000|2020-12-22 06:12:40|||||||||11
1608617570000|2020-12-22 06:12:50|||||||||1
1608617580000|2020-12-22 06:13:00|17294.2|17290.2|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|55
1608617590000|2020-12-22 06:13:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|61
1608617660000|2020-12-22 06:14:20|||||||||2
1608617670000|2020-12-22 06:14:30|||||||||1
1608617690000|2020-12-22 06:14:50|||||||||1
1608617730000|2020-12-22 06:15:30|||||||||29
1608617750000|2020-12-22 06:15:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608617760000|2020-12-22 06:16:00|||||||||2
1608617770000|2020-12-22 06:16:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1608617780000|2020-12-22 06:16:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1608617820000|2020-12-22 06:17:00|||||||||3
1608617860000|2020-12-22 06:17:40|||||||||2
1608617870000|2020-12-22 06:17:50|||||||||24
1608617880000|2020-12-22 06:18:00|||||||||2
1608617940000|2020-12-22 06:19:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608617950000|2020-12-22 06:19:10|||||||||2
1608618010000|2020-12-22 06:20:10|||||||||1
1608618030000|2020-12-22 06:20:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608618110000|2020-12-22 06:21:50|||||||||1
1608618170000|2020-12-22 06:22:50|||||||||2
1608618200000|2020-12-22 06:23:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|56
1608618230000|2020-12-22 06:23:50|||||||||2
1608618290000|2020-12-22 06:24:50|||||||||1
1608618330000|2020-12-22 06:25:30|||||||||20
1608618370000|2020-12-22 06:26:10|||||||||20
1608618380000|2020-12-22 06:26:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1608618420000|2020-12-22 06:27:00|||||||||1
1608618480000|2020-12-22 06:28:00|||||||||1
1608618590000|2020-12-22 06:29:50|||||||||1
1608618600000|2020-12-22 06:30:00|||||||||11
1608618660000|2020-12-22 06:31:00|||||||||1
1608618690000|2020-12-22 06:31:30|||||||||25
1608618740000|2020-12-22 06:32:20|||||||||1
1608618750000|2020-12-22 06:32:30|||||||||1
1608618770000|2020-12-22 06:32:50|||||||||1
1608618830000|2020-12-22 06:33:50|||||||||1
1608618890000|2020-12-22 06:34:50|||||||||9
1608618980000|2020-12-22 06:36:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|63
1608619010000|2020-12-22 06:36:50|||||||||2
1608619040000|2020-12-22 06:37:20|||||||||50
1608619050000|2020-12-22 06:37:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|5
1608619120000|2020-12-22 06:38:40|||||||||76
1608619140000|2020-12-22 06:39:00|||||||||1
1608619150000|2020-12-22 06:39:10|||||||||1
1608619180000|2020-12-22 06:39:40|||||||||1
1608619200000|2020-12-22 06:40:00|||||||||1
1608619210000|2020-12-22 06:40:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1608619230000|2020-12-22 06:40:30|||||||||1
1608619240000|2020-12-22 06:40:40|||||||||6
1608619250000|2020-12-22 06:40:50|||||||||3
1608619260000|2020-12-22 06:41:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1608619310000|2020-12-22 06:41:50|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|7
1608619320000|2020-12-22 06:42:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|9
1608619330000|2020-12-22 06:42:10|||||||||2
1608619340000|2020-12-22 06:42:20|||||||||5
1608619350000|2020-12-22 06:42:30|||||||||3
1608619380000|2020-12-22 06:43:00|||||||||7
1608619390000|2020-12-22 06:43:10|||||||||10
1608619430000|2020-12-22 06:43:50|||||||||1
1608619440000|2020-12-22 06:44:00|||||||||2
1608619490000|2020-12-22 06:44:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608619500000|2020-12-22 06:45:00|||||||||23
1608619510000|2020-12-22 06:45:10|||||||||5
1608619520000|2020-12-22 06:45:20|||||||||4
1608619530000|2020-12-22 06:45:30|||||||||2
1608619540000|2020-12-22 06:45:40|||||||||2
1608619550000|2020-12-22 06:45:50|||||||||1
1608619560000|2020-12-22 06:46:00|||||||||1
1608619570000|2020-12-22 06:46:10|||||||||1
1608619580000|2020-12-22 06:46:20|||||||||1
1608619590000|2020-12-22 06:46:30|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|28
1608619620000|2020-12-22 06:47:00|||||||||53
1608619640000|2020-12-22 06:47:20|||||||||10
1608619650000|2020-12-22 06:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1608619660000|2020-12-22 06:47:40|||||||||1
1608619720000|2020-12-22 06:48:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|9
1608619740000|2020-12-22 06:49:00|||||||||2
1608619800000|2020-12-22 06:50:00|||||||||3
1608619860000|2020-12-22 06:51:00|||||||||3
1608619930000|2020-12-22 06:52:10|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|40
1608619940000|2020-12-22 06:52:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1608619960000|2020-12-22 06:52:40|||||||||7
1608619980000|2020-12-22 06:53:00|||||||||5
1608620040000|2020-12-22 06:54:00|||||||||4
1608620080000|2020-12-22 06:54:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608620090000|2020-12-22 06:54:50|||||||||13
1608620290000|2020-12-22 06:58:10|||||||||2
1608620330000|2020-12-22 06:58:50|||||||||25
1608620340000|2020-12-22 06:59:00|||||||||6
1608620360000|2020-12-22 06:59:20|||||||||1
1608620370000|2020-12-22 06:59:30|||||||||6
1608620390000|2020-12-22 06:59:50|||||||||3
1608620400000|2020-12-22 07:00:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|18
1608620420000|2020-12-22 07:00:20|||||||||1
1608620430000|2020-12-22 07:00:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|79
1608620440000|2020-12-22 07:00:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1608620450000|2020-12-22 07:00:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|74
1608620460000|2020-12-22 07:01:00|||||||||1
1608620490000|2020-12-22 07:01:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1608620500000|2020-12-22 07:01:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1608620530000|2020-12-22 07:02:10|||||||||22
1608620560000|2020-12-22 07:02:40|||||||||10
1608620580000|2020-12-22 07:03:00|||||||||1
1608620590000|2020-12-22 07:03:10|||||||||1
1608620620000|2020-12-22 07:03:40|||||||||1
1608620640000|2020-12-22 07:04:00|||||||||2
1608620670000|2020-12-22 07:04:30|||||||||1
1608620690000|2020-12-22 07:04:50|||||||||42
1608620700000|2020-12-22 07:05:00|||||||||9
1608620710000|2020-12-22 07:05:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608620720000|2020-12-22 07:05:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|11
1608620730000|2020-12-22 07:05:30|||||||||2
1608620740000|2020-12-22 07:05:40|||||||||50
1608620750000|2020-12-22 07:05:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|116
1608620780000|2020-12-22 07:06:20|||||||||2
1608620790000|2020-12-22 07:06:30|||||||||1
1608620800000|2020-12-22 07:06:40|||||||||2
1608620810000|2020-12-22 07:06:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|110
1608620820000|2020-12-22 07:07:00|||||||||31
1608620880000|2020-12-22 07:08:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|2
1608620890000|2020-12-22 07:08:10|||||||||51
1608620940000|2020-12-22 07:09:00|||||||||2
1608620950000|2020-12-22 07:09:10|||||||||1
1608620970000|2020-12-22 07:09:30|||||||||2
1608620990000|2020-12-22 07:09:50|||||||||1
1608621000000|2020-12-22 07:10:00|||||||||4
1608621010000|2020-12-22 07:10:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1608621020000|2020-12-22 07:10:20|||||||||1
1608621030000|2020-12-22 07:10:30|||||||||11
1608621050000|2020-12-22 07:10:50|||||||||1
1608621080000|2020-12-22 07:11:20|||||||||1
1608621110000|2020-12-22 07:11:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|49
1608621120000|2020-12-22 07:12:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|25
1608621170000|2020-12-22 07:12:50|||||||||1
1608621180000|2020-12-22 07:13:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|17
1608621190000|2020-12-22 07:13:10|||||||||4
1608621200000|2020-12-22 07:13:20|||||||||1
1608621230000|2020-12-22 07:13:50|||||||||1
1608621260000|2020-12-22 07:14:20|||||||||1
1608621280000|2020-12-22 07:14:40|||||||||4
1608621290000|2020-12-22 07:14:50|||||||||2
1608621320000|2020-12-22 07:15:20|||||||||1
1608621340000|2020-12-22 07:15:40|||||||||1
1608621370000|2020-12-22 07:16:10|||||||||2
1608621400000|2020-12-22 07:16:40|||||||||1
1608621420000|2020-12-22 07:17:00|||||||||1
1608621430000|2020-12-22 07:17:10|||||||||1
1608621460000|2020-12-22 07:17:40|||||||||1
1608621480000|2020-12-22 07:18:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|204
1608621490000|2020-12-22 07:18:10|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|105
1608621500000|2020-12-22 07:18:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|26
1608621510000|2020-12-22 07:18:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|4
1608621550000|2020-12-22 07:19:10|||||||||2
1608621580000|2020-12-22 07:19:40|||||||||1
1608621610000|2020-12-22 07:20:10|||||||||1
1608621620000|2020-12-22 07:20:20|||||||||9
1608621630000|2020-12-22 07:20:30|||||||||21
1608621670000|2020-12-22 07:21:10|||||||||2
1608621680000|2020-12-22 07:21:20|||||||||1
1608621690000|2020-12-22 07:21:30|||||||||1
1608621700000|2020-12-22 07:21:40|||||||||10
1608621720000|2020-12-22 07:22:00|||||||||2
1608621740000|2020-12-22 07:22:20|||||||||1
1608621750000|2020-12-22 07:22:30|||||||||1
1608621760000|2020-12-22 07:22:40|||||||||20
1608621780000|2020-12-22 07:23:00|||||||||1
1608621800000|2020-12-22 07:23:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|105
1608621810000|2020-12-22 07:23:30|||||||||1
1608621820000|2020-12-22 07:23:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|14
1608621830000|2020-12-22 07:23:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|237
1608621840000|2020-12-22 07:24:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1608621870000|2020-12-22 07:24:30|||||||||1
1608621890000|2020-12-22 07:24:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|110
1608621900000|2020-12-22 07:25:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1608621930000|2020-12-22 07:25:30|||||||||1
1608621940000|2020-12-22 07:25:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|6
1608621960000|2020-12-22 07:26:00|||||||||1
1608621970000|2020-12-22 07:26:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1608621980000|2020-12-22 07:26:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|34
1608621990000|2020-12-22 07:26:30|||||||||105
1608622000000|2020-12-22 07:26:40|||||||||2
1608622010000|2020-12-22 07:26:50|||||||||1
1608622020000|2020-12-22 07:27:00|||||||||1
1608622040000|2020-12-22 07:27:20|||||||||1
1608622070000|2020-12-22 07:27:50|||||||||1
1608622090000|2020-12-22 07:28:10|||||||||10
1608622100000|2020-12-22 07:28:20|||||||||1
1608622110000|2020-12-22 07:28:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|20
1608622130000|2020-12-22 07:28:50|||||||||2
1608622140000|2020-12-22 07:29:00|||||||||1
1608622160000|2020-12-22 07:29:20|||||||||1
1608622170000|2020-12-22 07:29:30|||||||||5
1608622190000|2020-12-22 07:29:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|74
1608622200000|2020-12-22 07:30:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|73
1608622210000|2020-12-22 07:30:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|13
1608622220000|2020-12-22 07:30:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|21
1608622280000|2020-12-22 07:31:20|||||||||1
1608622290000|2020-12-22 07:31:30|||||||||1
1608622300000|2020-12-22 07:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1608622340000|2020-12-22 07:32:20|||||||||18
1608622360000|2020-12-22 07:32:40|||||||||10
1608622390000|2020-12-22 07:33:10|||||||||1
1608622410000|2020-12-22 07:33:30|||||||||1
1608622420000|2020-12-22 07:33:40|||||||||1
1608622430000|2020-12-22 07:33:50|||||||||9
1608622450000|2020-12-22 07:34:10|||||||||1
1608622460000|2020-12-22 07:34:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608622470000|2020-12-22 07:34:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|14
1608622500000|2020-12-22 07:35:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1608622540000|2020-12-22 07:35:40|||||||||5
1608622550000|2020-12-22 07:35:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|11
1608622560000|2020-12-22 07:36:00|||||||||3
1608622600000|2020-12-22 07:36:40|||||||||1
1608622630000|2020-12-22 07:37:10|||||||||1
1608622660000|2020-12-22 07:37:40|||||||||1
1608622670000|2020-12-22 07:37:50|||||||||15
1608622690000|2020-12-22 07:38:10|||||||||1
1608622710000|2020-12-22 07:38:30|||||||||2
1608622740000|2020-12-22 07:39:00|||||||||3
1608622760000|2020-12-22 07:39:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|24
1608622770000|2020-12-22 07:39:30|||||||||4
1608622800000|2020-12-22 07:40:00|||||||||55
1608622810000|2020-12-22 07:40:10|||||||||6
1608622830000|2020-12-22 07:40:30|||||||||1
1608622840000|2020-12-22 07:40:40|||||||||10
1608622860000|2020-12-22 07:41:00|||||||||1
1608622870000|2020-12-22 07:41:10|||||||||1
1608622880000|2020-12-22 07:41:20|||||||||1
1608622890000|2020-12-22 07:41:30|||||||||1
1608622920000|2020-12-22 07:42:00|||||||||1
1608622940000|2020-12-22 07:42:20|||||||||6
1608622950000|2020-12-22 07:42:30|||||||||1
1608622980000|2020-12-22 07:43:00|||||||||1
1608623000000|2020-12-22 07:43:20|||||||||51
1608623010000|2020-12-22 07:43:30|||||||||1
1608623040000|2020-12-22 07:44:00|||||||||1
1608623060000|2020-12-22 07:44:20|||||||||1
1608623090000|2020-12-22 07:44:50|||||||||1
1608623120000|2020-12-22 07:45:20|||||||||1
1608623150000|2020-12-22 07:45:50|||||||||1
1608623160000|2020-12-22 07:46:00|||||||||1
1608623180000|2020-12-22 07:46:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|132
1608623190000|2020-12-22 07:46:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1608623210000|2020-12-22 07:46:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|50
1608623230000|2020-12-22 07:47:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|60
1608623240000|2020-12-22 07:47:20|||||||||53
1608623270000|2020-12-22 07:47:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|8
1608623280000|2020-12-22 07:48:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|16
1608623300000|2020-12-22 07:48:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|15
1608623310000|2020-12-22 07:48:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|54
1608623320000|2020-12-22 07:48:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|32
1608623330000|2020-12-22 07:48:50|||||||||5
1608623340000|2020-12-22 07:49:00|||||||||2
1608623350000|2020-12-22 07:49:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608623360000|2020-12-22 07:49:20|||||||||1
1608623390000|2020-12-22 07:49:50|||||||||1
1608623400000|2020-12-22 07:50:00|||||||||1
1608623410000|2020-12-22 07:50:10|||||||||1
1608623440000|2020-12-22 07:50:40|||||||||1
1608623460000|2020-12-22 07:51:00|||||||||1
1608623470000|2020-12-22 07:51:10|||||||||1
1608623500000|2020-12-22 07:51:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|60
1608623520000|2020-12-22 07:52:00|||||||||1
1608623550000|2020-12-22 07:52:30|||||||||53
1608623560000|2020-12-22 07:52:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|3
1608623570000|2020-12-22 07:52:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|9
1608623580000|2020-12-22 07:53:00|||||||||1
1608623590000|2020-12-22 07:53:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608623620000|2020-12-22 07:53:40|||||||||1
1608623650000|2020-12-22 07:54:10|||||||||1
1608623670000|2020-12-22 07:54:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|102
1608623680000|2020-12-22 07:54:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608623700000|2020-12-22 07:55:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|15
1608623710000|2020-12-22 07:55:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608623720000|2020-12-22 07:55:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|8
1608623730000|2020-12-22 07:55:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608623760000|2020-12-22 07:56:00|||||||||3
1608623790000|2020-12-22 07:56:30|||||||||1
1608623820000|2020-12-22 07:57:00|||||||||1
1608623840000|2020-12-22 07:57:20|||||||||25
1608623860000|2020-12-22 07:57:40|||||||||19
1608623880000|2020-12-22 07:58:00|||||||||2
1608623900000|2020-12-22 07:58:20|||||||||12
1608623910000|2020-12-22 07:58:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1608623940000|2020-12-22 07:59:00|||||||||1
1608623970000|2020-12-22 07:59:30|||||||||4
1608623990000|2020-12-22 07:59:50|||||||||2
1608624000000|2020-12-22 08:00:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|55
1608624010000|2020-12-22 08:00:10|17303.6|17299.6|17302|17298|17303.6|17299.6|17300.4|17296.4|83
1608624020000|2020-12-22 08:00:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|75
1608624030000|2020-12-22 08:00:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|91
1608624040000|2020-12-22 08:00:40|||||||||17
1608624050000|2020-12-22 08:00:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1608624060000|2020-12-22 08:01:00|||||||||3
1608624070000|2020-12-22 08:01:10|||||||||3
1608624080000|2020-12-22 08:01:20|||||||||30
1608624100000|2020-12-22 08:01:40|||||||||202
1608624110000|2020-12-22 08:01:50|||||||||1
1608624130000|2020-12-22 08:02:10|||||||||29
1608624140000|2020-12-22 08:02:20|||||||||6
1608624170000|2020-12-22 08:02:50|||||||||1
1608624180000|2020-12-22 08:03:00|||||||||1
1608624190000|2020-12-22 08:03:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|81
1608624200000|2020-12-22 08:03:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|35
1608624220000|2020-12-22 08:03:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|13
1608624260000|2020-12-22 08:04:20|||||||||13
1608624270000|2020-12-22 08:04:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|26
1608624290000|2020-12-22 08:04:50|||||||||30
1608624300000|2020-12-22 08:05:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1608624310000|2020-12-22 08:05:10|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|37
1608624340000|2020-12-22 08:05:40|||||||||29
1608624350000|2020-12-22 08:05:50|||||||||1
1608624370000|2020-12-22 08:06:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|8
1608624380000|2020-12-22 08:06:20|||||||||20
1608624390000|2020-12-22 08:06:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1608624420000|2020-12-22 08:07:00|||||||||26
1608624430000|2020-12-22 08:07:10|||||||||1
1608624450000|2020-12-22 08:07:30|||||||||7
1608624460000|2020-12-22 08:07:40|||||||||25
1608624470000|2020-12-22 08:07:50|||||||||1
1608624480000|2020-12-22 08:08:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|24
1608624510000|2020-12-22 08:08:30|||||||||68
1608624520000|2020-12-22 08:08:40|||||||||1
1608624550000|2020-12-22 08:09:10|||||||||51
1608624570000|2020-12-22 08:09:30|||||||||22
1608624590000|2020-12-22 08:09:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|67
1608624600000|2020-12-22 08:10:00|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|42
1608624620000|2020-12-22 08:10:20|||||||||50
1608624630000|2020-12-22 08:10:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|18
1608624640000|2020-12-22 08:10:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|18
1608624650000|2020-12-22 08:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608624660000|2020-12-22 08:11:00|||||||||103
1608624680000|2020-12-22 08:11:20|||||||||64
1608624690000|2020-12-22 08:11:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608624720000|2020-12-22 08:12:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|27
1608624750000|2020-12-22 08:12:30|||||||||1
1608624780000|2020-12-22 08:13:00|||||||||1
1608624810000|2020-12-22 08:13:30|||||||||1
1608624840000|2020-12-22 08:14:00|||||||||27
1608624870000|2020-12-22 08:14:30|||||||||1
1608624880000|2020-12-22 08:14:40|||||||||7
1608624900000|2020-12-22 08:15:00|||||||||1
1608624910000|2020-12-22 08:15:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|73
1608624920000|2020-12-22 08:15:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|16
1608624930000|2020-12-22 08:15:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|16
1608624940000|2020-12-22 08:15:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|53
1608624950000|2020-12-22 08:15:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1608624960000|2020-12-22 08:16:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|104
1608624970000|2020-12-22 08:16:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|15
1608625020000|2020-12-22 08:17:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|31
1608625030000|2020-12-22 08:17:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|7
1608625060000|2020-12-22 08:17:40|||||||||17
1608625080000|2020-12-22 08:18:00|||||||||1
1608625100000|2020-12-22 08:18:20|||||||||1
1608625130000|2020-12-22 08:18:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|9
1608625140000|2020-12-22 08:19:00|||||||||1
1608625160000|2020-12-22 08:19:20|||||||||5
1608625190000|2020-12-22 08:19:50|||||||||1
1608625200000|2020-12-22 08:20:00|||||||||1
1608625210000|2020-12-22 08:20:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|14
1608625230000|2020-12-22 08:20:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|13
1608625250000|2020-12-22 08:20:50|||||||||1
1608625280000|2020-12-22 08:21:20|||||||||1
1608625290000|2020-12-22 08:21:30|||||||||128
1608625310000|2020-12-22 08:21:50|||||||||1
1608625320000|2020-12-22 08:22:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|132
1608625350000|2020-12-22 08:22:30|||||||||1
1608625360000|2020-12-22 08:22:40|||||||||5
1608625370000|2020-12-22 08:22:50|||||||||2
1608625400000|2020-12-22 08:23:20|||||||||1
1608625410000|2020-12-22 08:23:30|||||||||110
1608625430000|2020-12-22 08:23:50|||||||||1
1608625450000|2020-12-22 08:24:10|||||||||49
1608625470000|2020-12-22 08:24:30|||||||||98
1608625480000|2020-12-22 08:24:40|||||||||1
1608625510000|2020-12-22 08:25:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|35
1608625520000|2020-12-22 08:25:20|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|49
1608625560000|2020-12-22 08:26:00|||||||||5
1608625570000|2020-12-22 08:26:10|||||||||2
1608625600000|2020-12-22 08:26:40|||||||||1
1608625610000|2020-12-22 08:26:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608625620000|2020-12-22 08:27:00|||||||||6
1608625630000|2020-12-22 08:27:10|||||||||1
1608625660000|2020-12-22 08:27:40|||||||||1
1608625670000|2020-12-22 08:27:50|||||||||2
1608625680000|2020-12-22 08:28:00|||||||||6
1608625690000|2020-12-22 08:28:10|||||||||5
1608625700000|2020-12-22 08:28:20|||||||||2
1608625710000|2020-12-22 08:28:30|||||||||2
1608625720000|2020-12-22 08:28:40|||||||||1
1608625750000|2020-12-22 08:29:10|||||||||1
1608625780000|2020-12-22 08:29:40|||||||||1
1608625790000|2020-12-22 08:29:50|||||||||5
1608625800000|2020-12-22 08:30:00|||||||||5
1608625810000|2020-12-22 08:30:10|||||||||1
1608625820000|2020-12-22 08:30:20|||||||||1
1608625830000|2020-12-22 08:30:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|118
1608625860000|2020-12-22 08:31:00|||||||||14
1608625870000|2020-12-22 08:31:10|||||||||10
1608625900000|2020-12-22 08:31:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608625910000|2020-12-22 08:31:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1608625920000|2020-12-22 08:32:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|10
1608625940000|2020-12-22 08:32:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|15
1608625950000|2020-12-22 08:32:30|||||||||3
1608625970000|2020-12-22 08:32:50|||||||||2
1608625980000|2020-12-22 08:33:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1608625990000|2020-12-22 08:33:10|||||||||1
1608626000000|2020-12-22 08:33:20|||||||||43
1608626010000|2020-12-22 08:33:30|||||||||1
1608626030000|2020-12-22 08:33:50|||||||||18
1608626040000|2020-12-22 08:34:00|||||||||54
1608626060000|2020-12-22 08:34:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|5
1608626070000|2020-12-22 08:34:30|||||||||10
1608626080000|2020-12-22 08:34:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|40
1608626090000|2020-12-22 08:34:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|40
1608626100000|2020-12-22 08:35:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1608626120000|2020-12-22 08:35:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|9
1608626140000|2020-12-22 08:35:40|||||||||5
1608626150000|2020-12-22 08:35:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608626160000|2020-12-22 08:36:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1608626180000|2020-12-22 08:36:20|||||||||4
1608626190000|2020-12-22 08:36:30|||||||||5
1608626210000|2020-12-22 08:36:50|||||||||2
1608626220000|2020-12-22 08:37:00|||||||||8
1608626230000|2020-12-22 08:37:10|||||||||161
1608626260000|2020-12-22 08:37:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608626270000|2020-12-22 08:37:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|27
1608626280000|2020-12-22 08:38:00|||||||||10
1608626320000|2020-12-22 08:38:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|50
1608626330000|2020-12-22 08:38:50|||||||||1
1608626340000|2020-12-22 08:39:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|38
1608626350000|2020-12-22 08:39:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608626410000|2020-12-22 08:40:10|||||||||2
1608626430000|2020-12-22 08:40:30|||||||||6
1608626440000|2020-12-22 08:40:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|31
1608626450000|2020-12-22 08:40:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|13
1608626460000|2020-12-22 08:41:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|21
1608626470000|2020-12-22 08:41:10|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|7
1608626490000|2020-12-22 08:41:30|||||||||1
1608626510000|2020-12-22 08:41:50|||||||||46
1608626520000|2020-12-22 08:42:00|||||||||4
1608626530000|2020-12-22 08:42:10|||||||||5
1608626540000|2020-12-22 08:42:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608626560000|2020-12-22 08:42:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|47
1608626600000|2020-12-22 08:43:20|||||||||1
1608626620000|2020-12-22 08:43:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|25
1608626630000|2020-12-22 08:43:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1608626640000|2020-12-22 08:44:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1608626650000|2020-12-22 08:44:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608626660000|2020-12-22 08:44:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|11
1608626670000|2020-12-22 08:44:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608626710000|2020-12-22 08:45:10|||||||||2
1608626750000|2020-12-22 08:45:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|20
1608626760000|2020-12-22 08:46:00|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|24
1608626800000|2020-12-22 08:46:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|63
1608626810000|2020-12-22 08:46:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1608626820000|2020-12-22 08:47:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|17
1608626830000|2020-12-22 08:47:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|15
1608626840000|2020-12-22 08:47:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|1
1608626880000|2020-12-22 08:48:00|||||||||5
1608626900000|2020-12-22 08:48:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|36
1608626930000|2020-12-22 08:48:50|||||||||3
1608626990000|2020-12-22 08:49:50|||||||||2
1608627030000|2020-12-22 08:50:30|||||||||2
1608627050000|2020-12-22 08:50:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1608627060000|2020-12-22 08:51:00|||||||||1
1608627070000|2020-12-22 08:51:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|167
1608627080000|2020-12-22 08:51:20|||||||||34
1608627090000|2020-12-22 08:51:30|||||||||10
1608627100000|2020-12-22 08:51:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1608627110000|2020-12-22 08:51:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608627120000|2020-12-22 08:52:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|14
1608627130000|2020-12-22 08:52:10|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|5
1608627140000|2020-12-22 08:52:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|26
1608627150000|2020-12-22 08:52:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|35
1608627160000|2020-12-22 08:52:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1608627180000|2020-12-22 08:53:00|||||||||43
1608627190000|2020-12-22 08:53:10|||||||||4
1608627220000|2020-12-22 08:53:40|||||||||4
1608627240000|2020-12-22 08:54:00|||||||||3
1608627300000|2020-12-22 08:55:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1608627350000|2020-12-22 08:55:50|||||||||1
1608627410000|2020-12-22 08:56:50|||||||||3
1608627430000|2020-12-22 08:57:10|||||||||8
1608627470000|2020-12-22 08:57:50|||||||||3
1608627530000|2020-12-22 08:58:50|||||||||2
1608627580000|2020-12-22 08:59:40|||||||||1
1608627590000|2020-12-22 08:59:50|||||||||8
1608627600000|2020-12-22 09:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608627610000|2020-12-22 09:00:10|||||||||1
1608627640000|2020-12-22 09:00:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|15
1608627650000|2020-12-22 09:00:50|||||||||16
1608627660000|2020-12-22 09:01:00|||||||||26
1608627670000|2020-12-22 09:01:10|||||||||3
1608627720000|2020-12-22 09:02:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|149
1608627730000|2020-12-22 09:02:10|||||||||1
1608627740000|2020-12-22 09:02:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|12
1608627750000|2020-12-22 09:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1608627830000|2020-12-22 09:03:50|||||||||2
1608627860000|2020-12-22 09:04:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608627890000|2020-12-22 09:04:50|||||||||1
1608627950000|2020-12-22 09:05:50|||||||||1
1608627990000|2020-12-22 09:06:30|||||||||5
1608628000000|2020-12-22 09:06:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608628010000|2020-12-22 09:06:50|||||||||20
1608628070000|2020-12-22 09:07:50|||||||||2
1608628130000|2020-12-22 09:08:50|||||||||2
1608628140000|2020-12-22 09:09:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|27
1608628180000|2020-12-22 09:09:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|38
1608628190000|2020-12-22 09:09:50|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|72
1608628200000|2020-12-22 09:10:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|48
1608628220000|2020-12-22 09:10:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608628230000|2020-12-22 09:10:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|12
1608628260000|2020-12-22 09:11:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1608628270000|2020-12-22 09:11:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1608628280000|2020-12-22 09:11:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|18
1608628290000|2020-12-22 09:11:30|||||||||3
1608628310000|2020-12-22 09:11:50|||||||||38
1608628320000|2020-12-22 09:12:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|50
1608628340000|2020-12-22 09:12:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1608628350000|2020-12-22 09:12:30|||||||||2
1608628370000|2020-12-22 09:12:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1608628380000|2020-12-22 09:13:00|||||||||7
1608628390000|2020-12-22 09:13:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|9
1608628430000|2020-12-22 09:13:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|34
1608628440000|2020-12-22 09:14:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|37
1608628450000|2020-12-22 09:14:10|||||||||2
1608628460000|2020-12-22 09:14:20|||||||||46
1608628470000|2020-12-22 09:14:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|16
1608628480000|2020-12-22 09:14:40|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|31
1608628490000|2020-12-22 09:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1608628500000|2020-12-22 09:15:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|51
1608628560000|2020-12-22 09:16:00|||||||||3
1608628590000|2020-12-22 09:16:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|7
1608628610000|2020-12-22 09:16:50|||||||||1
1608628640000|2020-12-22 09:17:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1608628650000|2020-12-22 09:17:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1608628670000|2020-12-22 09:17:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1608628680000|2020-12-22 09:18:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|38
1608628690000|2020-12-22 09:18:10|||||||||2
1608628700000|2020-12-22 09:18:20|||||||||7
1608628730000|2020-12-22 09:18:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|26
1608628740000|2020-12-22 09:19:00|||||||||7
1608628780000|2020-12-22 09:19:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1608628790000|2020-12-22 09:19:50|||||||||1
1608628800000|2020-12-22 09:20:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|97
1608628810000|2020-12-22 09:20:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|20
1608628880000|2020-12-22 09:21:20|||||||||2
1608628890000|2020-12-22 09:21:30|||||||||1
1608628900000|2020-12-22 09:21:40|||||||||1
1608628970000|2020-12-22 09:22:50|||||||||1
1608628980000|2020-12-22 09:23:00|||||||||1
1608629000000|2020-12-22 09:23:20|||||||||2
1608629020000|2020-12-22 09:23:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1608629030000|2020-12-22 09:23:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1608629040000|2020-12-22 09:24:00|||||||||1
1608629070000|2020-12-22 09:24:30|||||||||2
1608629100000|2020-12-22 09:25:00|||||||||1
1608629110000|2020-12-22 09:25:10|||||||||1
1608629170000|2020-12-22 09:26:10|||||||||5
1608629200000|2020-12-22 09:26:40|||||||||1
1608629280000|2020-12-22 09:28:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1608629290000|2020-12-22 09:28:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608629310000|2020-12-22 09:28:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|28
1608629320000|2020-12-22 09:28:40|||||||||2
1608629340000|2020-12-22 09:29:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|37
1608629350000|2020-12-22 09:29:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|23
1608629360000|2020-12-22 09:29:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|25
1608629370000|2020-12-22 09:29:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1608629380000|2020-12-22 09:29:40|||||||||1
1608629390000|2020-12-22 09:29:50|||||||||24
1608629400000|2020-12-22 09:30:00|||||||||5
1608629460000|2020-12-22 09:31:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1608629470000|2020-12-22 09:31:10|||||||||21
1608629480000|2020-12-22 09:31:20|||||||||30
1608629490000|2020-12-22 09:31:30|||||||||27
1608629520000|2020-12-22 09:32:00|||||||||1
1608629530000|2020-12-22 09:32:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|34
1608629540000|2020-12-22 09:32:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|97
1608629550000|2020-12-22 09:32:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|95
1608629560000|2020-12-22 09:32:40|||||||||21
1608629590000|2020-12-22 09:33:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|41
1608629640000|2020-12-22 09:34:00|||||||||1
1608629670000|2020-12-22 09:34:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|69
1608629680000|2020-12-22 09:34:40|||||||||5
1608629700000|2020-12-22 09:35:00|||||||||1
1608629720000|2020-12-22 09:35:20|||||||||1
1608629730000|2020-12-22 09:35:30|||||||||3
1608629740000|2020-12-22 09:35:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|27
1608629750000|2020-12-22 09:35:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|15
1608629760000|2020-12-22 09:36:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1608629770000|2020-12-22 09:36:10|17275.4|17271.4|17269.2|17265.2|17275.4|17271.4|17269.2|17265.2|63
1608629780000|2020-12-22 09:36:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|1
1608629790000|2020-12-22 09:36:30|||||||||5
1608629800000|2020-12-22 09:36:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1608629820000|2020-12-22 09:37:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|80
1608629840000|2020-12-22 09:37:20|||||||||8
1608629870000|2020-12-22 09:37:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|17
1608629880000|2020-12-22 09:38:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1608629910000|2020-12-22 09:38:30|||||||||1
1608629940000|2020-12-22 09:39:00|||||||||13
1608629950000|2020-12-22 09:39:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1608630000000|2020-12-22 09:40:00|||||||||1
1608630020000|2020-12-22 09:40:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|15
1608630060000|2020-12-22 09:41:00|||||||||1
1608630110000|2020-12-22 09:41:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1608630120000|2020-12-22 09:42:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1608630170000|2020-12-22 09:42:50|||||||||14
1608630180000|2020-12-22 09:43:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1608630200000|2020-12-22 09:43:20|||||||||80
1608630250000|2020-12-22 09:44:10|||||||||6
1608630260000|2020-12-22 09:44:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|1
1608630270000|2020-12-22 09:44:30|||||||||7
1608630280000|2020-12-22 09:44:40|||||||||6
1608630360000|2020-12-22 09:46:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|91
1608630370000|2020-12-22 09:46:10|||||||||27
1608630380000|2020-12-22 09:46:20|||||||||2
1608630400000|2020-12-22 09:46:40|||||||||5
1608630430000|2020-12-22 09:47:10|||||||||11
1608630440000|2020-12-22 09:47:20|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|42
1608630450000|2020-12-22 09:47:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|3
1608630460000|2020-12-22 09:47:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|4
1608630480000|2020-12-22 09:48:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|9
1608630500000|2020-12-22 09:48:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1608630510000|2020-12-22 09:48:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1608630520000|2020-12-22 09:48:40|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|17
1608630540000|2020-12-22 09:49:00|||||||||1
1608630560000|2020-12-22 09:49:20|||||||||7
1608630570000|2020-12-22 09:49:30|||||||||1
1608630590000|2020-12-22 09:49:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1608630600000|2020-12-22 09:50:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|14
1608630620000|2020-12-22 09:50:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1608630630000|2020-12-22 09:50:30|||||||||1
1608630640000|2020-12-22 09:50:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1608630650000|2020-12-22 09:50:50|||||||||2
1608630690000|2020-12-22 09:51:30|||||||||2
1608630760000|2020-12-22 09:52:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|1
1608630780000|2020-12-22 09:53:00|||||||||51
1608630800000|2020-12-22 09:53:20|||||||||4
1608630850000|2020-12-22 09:54:10|||||||||6
1608630870000|2020-12-22 09:54:30|||||||||1
1608630880000|2020-12-22 09:54:40|||||||||56
1608630900000|2020-12-22 09:55:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1608630920000|2020-12-22 09:55:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|36
1608630950000|2020-12-22 09:55:50|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|17
1608630960000|2020-12-22 09:56:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|41
1608630970000|2020-12-22 09:56:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|17
1608630980000|2020-12-22 09:56:20|||||||||40
1608630990000|2020-12-22 09:56:30|||||||||1
1608631000000|2020-12-22 09:56:40|||||||||1
1608631180000|2020-12-22 09:59:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1608631200000|2020-12-22 10:00:00|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|85
1608631230000|2020-12-22 10:00:30|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|65
1608631240000|2020-12-22 10:00:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|38
1608631250000|2020-12-22 10:00:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|48
1608631280000|2020-12-22 10:01:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|14
1608631300000|2020-12-22 10:01:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|77
1608631310000|2020-12-22 10:01:50|||||||||2
1608631330000|2020-12-22 10:02:10|||||||||35
1608631340000|2020-12-22 10:02:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1608631350000|2020-12-22 10:02:30|||||||||26
1608631370000|2020-12-22 10:02:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|25
1608631380000|2020-12-22 10:03:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|39
1608631390000|2020-12-22 10:03:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|24
1608631400000|2020-12-22 10:03:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1608631410000|2020-12-22 10:03:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1608631420000|2020-12-22 10:03:40|||||||||1
1608631430000|2020-12-22 10:03:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|88
1608631440000|2020-12-22 10:04:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1608631450000|2020-12-22 10:04:10|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|35
1608631460000|2020-12-22 10:04:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|36
1608631470000|2020-12-22 10:04:30|||||||||12
1608631480000|2020-12-22 10:04:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|19
1608631490000|2020-12-22 10:04:50|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|61
1608631510000|2020-12-22 10:05:10|||||||||50
1608631540000|2020-12-22 10:05:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|50
1608631550000|2020-12-22 10:05:50|||||||||1
1608631560000|2020-12-22 10:06:00|||||||||5
1608631570000|2020-12-22 10:06:10|||||||||1
1608631580000|2020-12-22 10:06:20|||||||||1
1608631590000|2020-12-22 10:06:30|||||||||2
1608631600000|2020-12-22 10:06:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|5
1608631610000|2020-12-22 10:06:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|31
1608631620000|2020-12-22 10:07:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|29
1608631660000|2020-12-22 10:07:40|||||||||1
1608631680000|2020-12-22 10:08:00|||||||||3
1608631690000|2020-12-22 10:08:10|||||||||53
1608631720000|2020-12-22 10:08:40|||||||||34
1608631740000|2020-12-22 10:09:00|||||||||2
1608631760000|2020-12-22 10:09:20|||||||||2
1608631770000|2020-12-22 10:09:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1608631780000|2020-12-22 10:09:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|59
1608631820000|2020-12-22 10:10:20|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|119
1608631830000|2020-12-22 10:10:30|||||||||2
1608631840000|2020-12-22 10:10:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|7
1608631870000|2020-12-22 10:11:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1608631880000|2020-12-22 10:11:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|23
1608631890000|2020-12-22 10:11:30|||||||||3
1608631900000|2020-12-22 10:11:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|56
1608631920000|2020-12-22 10:12:00|||||||||4
1608631970000|2020-12-22 10:12:50|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|35
1608632000000|2020-12-22 10:13:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1608632030000|2020-12-22 10:13:50|||||||||24
1608632040000|2020-12-22 10:14:00|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|7
1608632050000|2020-12-22 10:14:10|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|6
1608632170000|2020-12-22 10:16:10|||||||||1
1608632180000|2020-12-22 10:16:20|||||||||38
1608632200000|2020-12-22 10:16:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|3
1608632210000|2020-12-22 10:16:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|32
1608632240000|2020-12-22 10:17:20|||||||||2
1608632280000|2020-12-22 10:18:00|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|43
1608632310000|2020-12-22 10:18:30|||||||||8
1608632330000|2020-12-22 10:18:50|||||||||2
1608632340000|2020-12-22 10:19:00|||||||||2
1608632350000|2020-12-22 10:19:10|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|24
1608632380000|2020-12-22 10:19:40|||||||||30
1608632440000|2020-12-22 10:20:40|||||||||10
1608632450000|2020-12-22 10:20:50|||||||||6
1608632460000|2020-12-22 10:21:00|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|42
1608632470000|2020-12-22 10:21:10|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|15
1608632480000|2020-12-22 10:21:20|||||||||10
1608632490000|2020-12-22 10:21:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|3
1608632510000|2020-12-22 10:21:50|||||||||4
1608632520000|2020-12-22 10:22:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|37
1608632530000|2020-12-22 10:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1608632550000|2020-12-22 10:22:30|||||||||3
1608632560000|2020-12-22 10:22:40|||||||||4
1608632590000|2020-12-22 10:23:10|||||||||1
1608632600000|2020-12-22 10:23:20|||||||||23
1608632630000|2020-12-22 10:23:50|||||||||94
1608632690000|2020-12-22 10:24:50|||||||||2
1608632750000|2020-12-22 10:25:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|24
1608632780000|2020-12-22 10:26:20|||||||||1
1608632870000|2020-12-22 10:27:50|||||||||44
1608632890000|2020-12-22 10:28:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|40
1608632900000|2020-12-22 10:28:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1608632950000|2020-12-22 10:29:10|||||||||1
1608632990000|2020-12-22 10:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608633000000|2020-12-22 10:30:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|29
1608633020000|2020-12-22 10:30:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|20
1608633030000|2020-12-22 10:30:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1608633090000|2020-12-22 10:31:30|||||||||1
1608633100000|2020-12-22 10:31:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1608633120000|2020-12-22 10:32:00|||||||||1
1608633230000|2020-12-22 10:33:50|||||||||1
1608633240000|2020-12-22 10:34:00|||||||||65
1608633270000|2020-12-22 10:34:30|||||||||1
1608633280000|2020-12-22 10:34:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1608633350000|2020-12-22 10:35:50|||||||||7
1608633470000|2020-12-22 10:37:50|||||||||1
1608633490000|2020-12-22 10:38:10|||||||||21
1608633500000|2020-12-22 10:38:20|||||||||1
1608633530000|2020-12-22 10:38:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|19
1608633540000|2020-12-22 10:39:00|||||||||5
1608633560000|2020-12-22 10:39:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|9
1608633570000|2020-12-22 10:39:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|18
1608633580000|2020-12-22 10:39:40|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|6
1608633600000|2020-12-22 10:40:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1608633610000|2020-12-22 10:40:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1608633620000|2020-12-22 10:40:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|16
1608633630000|2020-12-22 10:40:30|||||||||6
1608633710000|2020-12-22 10:41:50|||||||||1
1608633770000|2020-12-22 10:42:50|||||||||1
1608633790000|2020-12-22 10:43:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1608633810000|2020-12-22 10:43:30|||||||||3
1608633820000|2020-12-22 10:43:40|||||||||11
1608633890000|2020-12-22 10:44:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1608633900000|2020-12-22 10:45:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|19
1608633910000|2020-12-22 10:45:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|10
1608633920000|2020-12-22 10:45:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1608633930000|2020-12-22 10:45:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|8
1608633950000|2020-12-22 10:45:50|||||||||3
1608634010000|2020-12-22 10:46:50|||||||||1
1608634050000|2020-12-22 10:47:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|18
1608634070000|2020-12-22 10:47:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|29
1608634130000|2020-12-22 10:48:50|||||||||10
1608634140000|2020-12-22 10:49:00|||||||||2
1608634170000|2020-12-22 10:49:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|21
1608634180000|2020-12-22 10:49:40|17281.7|17277.7|17275.4|17271.4|17281.7|17277.7|17275.4|17271.4|45
1608634190000|2020-12-22 10:49:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17262.9|17258.9|332
1608634200000|2020-12-22 10:50:00|17266.1|17262.1|17259.8|17255.8|17269.2|17265.2|17256.7|17252.7|132
1608634210000|2020-12-22 10:50:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1608634220000|2020-12-22 10:50:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17262.9|17258.9|64
1608634230000|2020-12-22 10:50:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608634240000|2020-12-22 10:50:40|||||||||4
1608634250000|2020-12-22 10:50:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|23
1608634260000|2020-12-22 10:51:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|44
1608634270000|2020-12-22 10:51:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|10
1608634280000|2020-12-22 10:51:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1608634290000|2020-12-22 10:51:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|22
1608634300000|2020-12-22 10:51:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|12
1608634310000|2020-12-22 10:51:50|||||||||25
1608634320000|2020-12-22 10:52:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|16
1608634340000|2020-12-22 10:52:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|127
1608634350000|2020-12-22 10:52:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|34
1608634360000|2020-12-22 10:52:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|8
1608634370000|2020-12-22 10:52:50|||||||||2
1608634380000|2020-12-22 10:53:00|||||||||4
1608634390000|2020-12-22 10:53:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|24
1608634410000|2020-12-22 10:53:30|||||||||2
1608634420000|2020-12-22 10:53:40|||||||||3
1608634430000|2020-12-22 10:53:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|61
1608634440000|2020-12-22 10:54:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|24
1608634450000|2020-12-22 10:54:10|||||||||1
1608634460000|2020-12-22 10:54:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|130
1608634470000|2020-12-22 10:54:30|||||||||84
1608634480000|2020-12-22 10:54:40|||||||||3
1608634490000|2020-12-22 10:54:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|143
1608634500000|2020-12-22 10:55:00|||||||||1
1608634510000|2020-12-22 10:55:10|||||||||11
1608634550000|2020-12-22 10:55:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1608634560000|2020-12-22 10:56:00|||||||||37
1608634570000|2020-12-22 10:56:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|66
1608634600000|2020-12-22 10:56:40|||||||||2
1608634630000|2020-12-22 10:57:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|76
1608634640000|2020-12-22 10:57:20|||||||||1
1608634660000|2020-12-22 10:57:40|||||||||257
1608634670000|2020-12-22 10:57:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|159
1608634680000|2020-12-22 10:58:00|||||||||1
1608634690000|2020-12-22 10:58:10|||||||||4
1608634700000|2020-12-22 10:58:20|||||||||13
1608634710000|2020-12-22 10:58:30|||||||||1
1608634720000|2020-12-22 10:58:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|29
1608634730000|2020-12-22 10:58:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1608634740000|2020-12-22 10:59:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608634760000|2020-12-22 10:59:20|||||||||9
1608634780000|2020-12-22 10:59:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1608634790000|2020-12-22 10:59:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1608634800000|2020-12-22 11:00:00|||||||||13
1608634840000|2020-12-22 11:00:40|||||||||4
1608634890000|2020-12-22 11:01:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1608634900000|2020-12-22 11:01:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|22
1608634910000|2020-12-22 11:01:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|51
1608634920000|2020-12-22 11:02:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|24
1608634930000|2020-12-22 11:02:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|25
1608634940000|2020-12-22 11:02:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1608634950000|2020-12-22 11:02:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|13
1608634960000|2020-12-22 11:02:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|3
1608634970000|2020-12-22 11:02:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|16
1608635000000|2020-12-22 11:03:20|||||||||1
1608635040000|2020-12-22 11:04:00|||||||||13
1608635050000|2020-12-22 11:04:10|||||||||2
1608635070000|2020-12-22 11:04:30|||||||||7
1608635100000|2020-12-22 11:05:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1608635120000|2020-12-22 11:05:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1608635130000|2020-12-22 11:05:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|12
1608635160000|2020-12-22 11:06:00|||||||||1
1608635170000|2020-12-22 11:06:10|||||||||5
1608635230000|2020-12-22 11:07:10|||||||||6
1608635280000|2020-12-22 11:08:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|47
1608635300000|2020-12-22 11:08:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1608635330000|2020-12-22 11:08:50|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|45
1608635340000|2020-12-22 11:09:00|||||||||10
1608635350000|2020-12-22 11:09:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|11
1608635360000|2020-12-22 11:09:20|||||||||1
1608635380000|2020-12-22 11:09:40|||||||||5
1608635390000|2020-12-22 11:09:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|76
1608635440000|2020-12-22 11:10:40|||||||||1
1608635450000|2020-12-22 11:10:50|||||||||15
1608635470000|2020-12-22 11:11:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|17
1608635520000|2020-12-22 11:12:00|||||||||2
1608635530000|2020-12-22 11:12:10|||||||||4
1608635540000|2020-12-22 11:12:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|25
1608635550000|2020-12-22 11:12:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|42
1608635560000|2020-12-22 11:12:40|||||||||1
1608635640000|2020-12-22 11:14:00|||||||||22
1608635660000|2020-12-22 11:14:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|15
1608635670000|2020-12-22 11:14:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1608635710000|2020-12-22 11:15:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1608635730000|2020-12-22 11:15:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|14
1608635750000|2020-12-22 11:15:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1608635810000|2020-12-22 11:16:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1608635820000|2020-12-22 11:17:00|||||||||3
1608635870000|2020-12-22 11:17:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1608635890000|2020-12-22 11:18:10|||||||||1
1608635910000|2020-12-22 11:18:30|||||||||2
1608635930000|2020-12-22 11:18:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1608635940000|2020-12-22 11:19:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|37
1608635950000|2020-12-22 11:19:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|24
1608635970000|2020-12-22 11:19:30|||||||||1
1608635990000|2020-12-22 11:19:50|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|20
1608636000000|2020-12-22 11:20:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608636060000|2020-12-22 11:21:00|||||||||2
1608636080000|2020-12-22 11:21:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|32
1608636090000|2020-12-22 11:21:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1608636100000|2020-12-22 11:21:40|||||||||1
1608636120000|2020-12-22 11:22:00|||||||||3
1608636180000|2020-12-22 11:23:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|70
1608636190000|2020-12-22 11:23:10|||||||||184
1608636200000|2020-12-22 11:23:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1608636210000|2020-12-22 11:23:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|72
1608636220000|2020-12-22 11:23:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|36
1608636230000|2020-12-22 11:23:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1608636240000|2020-12-22 11:24:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|54
1608636250000|2020-12-22 11:24:10|||||||||50
1608636260000|2020-12-22 11:24:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|8
1608636270000|2020-12-22 11:24:30|||||||||1
1608636280000|2020-12-22 11:24:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|48
1608636320000|2020-12-22 11:25:20|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|40
1608636330000|2020-12-22 11:25:30|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|6
1608636340000|2020-12-22 11:25:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608636350000|2020-12-22 11:25:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|26
1608636360000|2020-12-22 11:26:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|45
1608636370000|2020-12-22 11:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1608636390000|2020-12-22 11:26:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|83
1608636410000|2020-12-22 11:26:50|||||||||1
1608636420000|2020-12-22 11:27:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1608636520000|2020-12-22 11:28:40|||||||||2
1608636550000|2020-12-22 11:29:10|||||||||1
1608636560000|2020-12-22 11:29:20|||||||||1
1608636590000|2020-12-22 11:29:50|||||||||1
1608636600000|2020-12-22 11:30:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608636610000|2020-12-22 11:30:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|15
1608636630000|2020-12-22 11:30:30|||||||||17
1608636640000|2020-12-22 11:30:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|8
1608636650000|2020-12-22 11:30:50|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|16
1608636660000|2020-12-22 11:31:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|20
1608636670000|2020-12-22 11:31:10|||||||||11
1608636690000|2020-12-22 11:31:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1608636700000|2020-12-22 11:31:40|||||||||2
1608636710000|2020-12-22 11:31:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608636720000|2020-12-22 11:32:00|||||||||2
1608636740000|2020-12-22 11:32:20|||||||||14
1608636750000|2020-12-22 11:32:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1608636780000|2020-12-22 11:33:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|7
1608636840000|2020-12-22 11:34:00|||||||||4
1608636850000|2020-12-22 11:34:10|||||||||10
1608636890000|2020-12-22 11:34:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|26
1608636900000|2020-12-22 11:35:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|7
1608636960000|2020-12-22 11:36:00|||||||||1
1608636990000|2020-12-22 11:36:30|||||||||1
1608637010000|2020-12-22 11:36:50|||||||||3
1608637050000|2020-12-22 11:37:30|||||||||51
1608637060000|2020-12-22 11:37:40|||||||||2
1608637080000|2020-12-22 11:38:00|||||||||1
1608637100000|2020-12-22 11:38:20|||||||||2
1608637120000|2020-12-22 11:38:40|||||||||2
1608637130000|2020-12-22 11:38:50|||||||||1
1608637150000|2020-12-22 11:39:10|||||||||1
1608637180000|2020-12-22 11:39:40|||||||||1
1608637190000|2020-12-22 11:39:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1608637200000|2020-12-22 11:40:00|||||||||37
1608637210000|2020-12-22 11:40:10|||||||||1
1608637230000|2020-12-22 11:40:30|||||||||2
1608637250000|2020-12-22 11:40:50|||||||||2
1608637260000|2020-12-22 11:41:00|||||||||1
1608637270000|2020-12-22 11:41:10|||||||||1
1608637280000|2020-12-22 11:41:20|||||||||2
1608637290000|2020-12-22 11:41:30|||||||||2
1608637300000|2020-12-22 11:41:40|||||||||1
1608637310000|2020-12-22 11:41:50|||||||||9
1608637320000|2020-12-22 11:42:00|||||||||1
1608637330000|2020-12-22 11:42:10|||||||||1
1608637350000|2020-12-22 11:42:30|||||||||9
1608637370000|2020-12-22 11:42:50|||||||||1
1608637380000|2020-12-22 11:43:00|||||||||4
1608637390000|2020-12-22 11:43:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|21
1608637410000|2020-12-22 11:43:30|||||||||1
1608637420000|2020-12-22 11:43:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1608637460000|2020-12-22 11:44:20|||||||||1
1608637480000|2020-12-22 11:44:40|||||||||1
1608637490000|2020-12-22 11:44:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1608637500000|2020-12-22 11:45:00|||||||||13
1608637520000|2020-12-22 11:45:20|||||||||1
1608637550000|2020-12-22 11:45:50|||||||||1
1608637560000|2020-12-22 11:46:00|||||||||5
1608637580000|2020-12-22 11:46:20|||||||||1
1608637600000|2020-12-22 11:46:40|||||||||1
1608637610000|2020-12-22 11:46:50|||||||||1
1608637620000|2020-12-22 11:47:00|||||||||236
1608637630000|2020-12-22 11:47:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1608637640000|2020-12-22 11:47:20|||||||||2
1608637650000|2020-12-22 11:47:30|||||||||1
1608637670000|2020-12-22 11:47:50|||||||||1
1608637680000|2020-12-22 11:48:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|342
1608637700000|2020-12-22 11:48:20|||||||||2
1608637730000|2020-12-22 11:48:50|||||||||5
1608637750000|2020-12-22 11:49:10|||||||||1
1608637760000|2020-12-22 11:49:20|||||||||1
1608637770000|2020-12-22 11:49:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|9
1608637780000|2020-12-22 11:49:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1608637810000|2020-12-22 11:50:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|36
1608637830000|2020-12-22 11:50:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|46
1608637860000|2020-12-22 11:51:00|||||||||8
1608637870000|2020-12-22 11:51:10|||||||||1
1608637900000|2020-12-22 11:51:40|||||||||1
1608637920000|2020-12-22 11:52:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1608637930000|2020-12-22 11:52:10|||||||||1
1608637950000|2020-12-22 11:52:30|||||||||1
1608637960000|2020-12-22 11:52:40|||||||||1
1608637970000|2020-12-22 11:52:50|||||||||5
1608637980000|2020-12-22 11:53:00|||||||||4
1608637990000|2020-12-22 11:53:10|||||||||1
1608638000000|2020-12-22 11:53:20|||||||||1
1608638020000|2020-12-22 11:53:40|||||||||2
1608638030000|2020-12-22 11:53:50|||||||||1
1608638040000|2020-12-22 11:54:00|||||||||6
1608638050000|2020-12-22 11:54:10|||||||||1
1608638060000|2020-12-22 11:54:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1608638070000|2020-12-22 11:54:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|83
1608638080000|2020-12-22 11:54:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|60
1608638090000|2020-12-22 11:54:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1608638100000|2020-12-22 11:55:00|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|36
1608638110000|2020-12-22 11:55:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|24
1608638120000|2020-12-22 11:55:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|17
1608638160000|2020-12-22 11:56:00|||||||||2
1608638170000|2020-12-22 11:56:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|32
1608638190000|2020-12-22 11:56:30|||||||||2
1608638220000|2020-12-22 11:57:00|||||||||1
1608638230000|2020-12-22 11:57:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|33
1608638240000|2020-12-22 11:57:20|||||||||1
1608638280000|2020-12-22 11:58:00|||||||||3
1608638310000|2020-12-22 11:58:30|||||||||1
1608638340000|2020-12-22 11:59:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|18
1608638350000|2020-12-22 11:59:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1608638380000|2020-12-22 11:59:40|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|24
1608638390000|2020-12-22 11:59:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|12
1608638400000|2020-12-22 12:00:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|25
1608638450000|2020-12-22 12:00:50|||||||||47
1608638460000|2020-12-22 12:01:00|||||||||1
1608638480000|2020-12-22 12:01:20|||||||||18
1608638490000|2020-12-22 12:01:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|12
1608638510000|2020-12-22 12:01:50|||||||||1
1608638530000|2020-12-22 12:02:10|||||||||1
1608638540000|2020-12-22 12:02:20|||||||||1
1608638570000|2020-12-22 12:02:50|||||||||1
1608638600000|2020-12-22 12:03:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|11
1608638610000|2020-12-22 12:03:30|||||||||3
1608638630000|2020-12-22 12:03:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|4
1608638640000|2020-12-22 12:04:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1608638650000|2020-12-22 12:04:10|||||||||12
1608638680000|2020-12-22 12:04:40|||||||||16
1608638690000|2020-12-22 12:04:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|20
1608638750000|2020-12-22 12:05:50|||||||||1
1608638760000|2020-12-22 12:06:00|||||||||1
1608638800000|2020-12-22 12:06:40|||||||||5
1608638810000|2020-12-22 12:06:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1608638820000|2020-12-22 12:07:00|||||||||1
1608638840000|2020-12-22 12:07:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1608638850000|2020-12-22 12:07:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|198
1608638860000|2020-12-22 12:07:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|46
1608638870000|2020-12-22 12:07:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|11
1608638890000|2020-12-22 12:08:10|||||||||26
1608638910000|2020-12-22 12:08:30|||||||||4
1608638920000|2020-12-22 12:08:40|||||||||3
1608638950000|2020-12-22 12:09:10|||||||||1
1608639000000|2020-12-22 12:10:00|||||||||13
1608639040000|2020-12-22 12:10:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1608639050000|2020-12-22 12:10:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608639060000|2020-12-22 12:11:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|4
1608639070000|2020-12-22 12:11:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1608639080000|2020-12-22 12:11:20|||||||||15
1608639090000|2020-12-22 12:11:30|||||||||1
1608639100000|2020-12-22 12:11:40|||||||||1
1608639120000|2020-12-22 12:12:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|50
1608639130000|2020-12-22 12:12:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1608639150000|2020-12-22 12:12:30|||||||||22
1608639160000|2020-12-22 12:12:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608639200000|2020-12-22 12:13:20|||||||||2
1608639240000|2020-12-22 12:14:00|||||||||1
1608639250000|2020-12-22 12:14:10|||||||||5
1608639410000|2020-12-22 12:16:50|||||||||1
1608639470000|2020-12-22 12:17:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|47
1608639480000|2020-12-22 12:18:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|157
1608639490000|2020-12-22 12:18:10|||||||||2
1608639500000|2020-12-22 12:18:20|||||||||2
1608639510000|2020-12-22 12:18:30|||||||||1
1608639550000|2020-12-22 12:19:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1608639560000|2020-12-22 12:19:20|||||||||2
1608639580000|2020-12-22 12:19:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|208
1608639620000|2020-12-22 12:20:20|||||||||1
1608639630000|2020-12-22 12:20:30|||||||||6
1608639670000|2020-12-22 12:21:10|||||||||1
1608639710000|2020-12-22 12:21:50|||||||||1
1608639740000|2020-12-22 12:22:20|||||||||3
1608639750000|2020-12-22 12:22:30|||||||||1
1608639760000|2020-12-22 12:22:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1608639770000|2020-12-22 12:22:50|||||||||6
1608639780000|2020-12-22 12:23:00|||||||||4
1608639800000|2020-12-22 12:23:20|||||||||2
1608639810000|2020-12-22 12:23:30|||||||||1
1608639820000|2020-12-22 12:23:40|||||||||1
1608639850000|2020-12-22 12:24:10|||||||||7
1608639860000|2020-12-22 12:24:20|||||||||2
1608639890000|2020-12-22 12:24:50|||||||||2
1608639920000|2020-12-22 12:25:20|||||||||12
1608639950000|2020-12-22 12:25:50|||||||||2
1608639980000|2020-12-22 12:26:20|||||||||2
1608640000000|2020-12-22 12:26:40|||||||||12
1608640010000|2020-12-22 12:26:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|50
1608640020000|2020-12-22 12:27:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|35
1608640030000|2020-12-22 12:27:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1608640060000|2020-12-22 12:27:40|||||||||4
1608640080000|2020-12-22 12:28:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|123
1608640090000|2020-12-22 12:28:10|||||||||2
1608640130000|2020-12-22 12:28:50|||||||||1
1608640150000|2020-12-22 12:29:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608640160000|2020-12-22 12:29:20|||||||||10
1608640170000|2020-12-22 12:29:30|||||||||3
1608640190000|2020-12-22 12:29:50|||||||||20
1608640200000|2020-12-22 12:30:00|||||||||3
1608640210000|2020-12-22 12:30:10|||||||||3
1608640230000|2020-12-22 12:30:30|||||||||28
1608640240000|2020-12-22 12:30:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1608640290000|2020-12-22 12:31:30|||||||||2
1608640310000|2020-12-22 12:31:50|||||||||1
1608640320000|2020-12-22 12:32:00|||||||||3
1608640330000|2020-12-22 12:32:10|||||||||2
1608640340000|2020-12-22 12:32:20|||||||||21
1608640350000|2020-12-22 12:32:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1608640370000|2020-12-22 12:32:50|||||||||18
1608640380000|2020-12-22 12:33:00|||||||||2
1608640410000|2020-12-22 12:33:30|||||||||4
1608640430000|2020-12-22 12:33:50|||||||||1
1608640440000|2020-12-22 12:34:00|||||||||4
1608640460000|2020-12-22 12:34:20|||||||||1
1608640470000|2020-12-22 12:34:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1608640480000|2020-12-22 12:34:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|39
1608640490000|2020-12-22 12:34:50|||||||||28
1608640500000|2020-12-22 12:35:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|24
1608640550000|2020-12-22 12:35:50|||||||||21
1608640560000|2020-12-22 12:36:00|||||||||8
1608640570000|2020-12-22 12:36:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|9
1608640580000|2020-12-22 12:36:20|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|15
1608640590000|2020-12-22 12:36:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|12
1608640630000|2020-12-22 12:37:10|||||||||5
1608640640000|2020-12-22 12:37:20|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|8
1608640670000|2020-12-22 12:37:50|||||||||9
1608640680000|2020-12-22 12:38:00|||||||||1
1608640690000|2020-12-22 12:38:10|||||||||1
1608640700000|2020-12-22 12:38:20|||||||||2
1608640710000|2020-12-22 12:38:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|51
1608640720000|2020-12-22 12:38:40|||||||||1
1608640730000|2020-12-22 12:38:50|||||||||2
1608640760000|2020-12-22 12:39:20|||||||||5
1608640790000|2020-12-22 12:39:50|||||||||3
1608640800000|2020-12-22 12:40:00|||||||||7
1608640810000|2020-12-22 12:40:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1608640820000|2020-12-22 12:40:20|||||||||16
1608640830000|2020-12-22 12:40:30|||||||||26
1608640840000|2020-12-22 12:40:40|||||||||2
1608640860000|2020-12-22 12:41:00|||||||||21
1608640870000|2020-12-22 12:41:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1608640890000|2020-12-22 12:41:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1608640910000|2020-12-22 12:41:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|30
1608640930000|2020-12-22 12:42:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1608640950000|2020-12-22 12:42:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1608640960000|2020-12-22 12:42:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|33
1608640970000|2020-12-22 12:42:50|||||||||1
1608640980000|2020-12-22 12:43:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|5
1608641000000|2020-12-22 12:43:20|||||||||10
1608641010000|2020-12-22 12:43:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1608641060000|2020-12-22 12:44:20|||||||||1
1608641070000|2020-12-22 12:44:30|||||||||1
1608641080000|2020-12-22 12:44:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1608641100000|2020-12-22 12:45:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|18
1608641110000|2020-12-22 12:45:10|||||||||2
1608641130000|2020-12-22 12:45:30|||||||||2
1608641160000|2020-12-22 12:46:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1608641180000|2020-12-22 12:46:20|||||||||1
1608641190000|2020-12-22 12:46:30|||||||||2
1608641210000|2020-12-22 12:46:50|||||||||1
1608641220000|2020-12-22 12:47:00|||||||||12
1608641230000|2020-12-22 12:47:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608641240000|2020-12-22 12:47:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|24
1608641280000|2020-12-22 12:48:00|||||||||2
1608641310000|2020-12-22 12:48:30|||||||||2
1608641340000|2020-12-22 12:49:00|||||||||3
1608641370000|2020-12-22 12:49:30|||||||||2
1608641390000|2020-12-22 12:49:50|||||||||3
1608641420000|2020-12-22 12:50:20|||||||||20
1608641480000|2020-12-22 12:51:20|||||||||1
1608641490000|2020-12-22 12:51:30|||||||||17
1608641520000|2020-12-22 12:52:00|||||||||2
1608641570000|2020-12-22 12:52:50|||||||||2
1608641580000|2020-12-22 12:53:00|||||||||1
1608641600000|2020-12-22 12:53:20|||||||||3
1608641610000|2020-12-22 12:53:30|||||||||8
1608641620000|2020-12-22 12:53:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|239
1608641640000|2020-12-22 12:54:00|||||||||16
1608641650000|2020-12-22 12:54:10|||||||||12
1608641670000|2020-12-22 12:54:30|||||||||32
1608641680000|2020-12-22 12:54:40|||||||||2
1608641700000|2020-12-22 12:55:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1608641710000|2020-12-22 12:55:10|||||||||3
1608641730000|2020-12-22 12:55:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1608641740000|2020-12-22 12:55:40|||||||||63
1608641760000|2020-12-22 12:56:00|||||||||3
1608641830000|2020-12-22 12:57:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|86
1608641960000|2020-12-22 12:59:20|||||||||2
1608641970000|2020-12-22 12:59:30|||||||||3
1608642010000|2020-12-22 13:00:10|||||||||10
1608642020000|2020-12-22 13:00:20|||||||||2
1608642030000|2020-12-22 13:00:30|||||||||1
1608642040000|2020-12-22 13:00:40|||||||||5
1608642050000|2020-12-22 13:00:50|||||||||6
1608642060000|2020-12-22 13:01:00|||||||||4
1608642070000|2020-12-22 13:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|37
1608642090000|2020-12-22 13:01:30|||||||||2
1608642100000|2020-12-22 13:01:40|||||||||7
1608642110000|2020-12-22 13:01:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|28
1608642120000|2020-12-22 13:02:00|||||||||9
1608642130000|2020-12-22 13:02:10|||||||||16
1608642140000|2020-12-22 13:02:20|||||||||4
1608642150000|2020-12-22 13:02:30|||||||||4
1608642160000|2020-12-22 13:02:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|27
1608642170000|2020-12-22 13:02:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|53
1608642180000|2020-12-22 13:03:00|||||||||6
1608642190000|2020-12-22 13:03:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|109
1608642200000|2020-12-22 13:03:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|6
1608642210000|2020-12-22 13:03:30|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|57
1608642220000|2020-12-22 13:03:40|||||||||3
1608642250000|2020-12-22 13:04:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|211
1608642260000|2020-12-22 13:04:20|||||||||2
1608642270000|2020-12-22 13:04:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|61
1608642280000|2020-12-22 13:04:40|||||||||35
1608642290000|2020-12-22 13:04:50|||||||||1
1608642310000|2020-12-22 13:05:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|90
1608642330000|2020-12-22 13:05:30|||||||||2
1608642350000|2020-12-22 13:05:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1608642360000|2020-12-22 13:06:00|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|29
1608642370000|2020-12-22 13:06:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|38
1608642380000|2020-12-22 13:06:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|19
1608642390000|2020-12-22 13:06:30|||||||||25
1608642400000|2020-12-22 13:06:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1608642420000|2020-12-22 13:07:00|||||||||1
1608642430000|2020-12-22 13:07:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|76
1608642490000|2020-12-22 13:08:10|||||||||3
1608642560000|2020-12-22 13:09:20|||||||||19
1608642570000|2020-12-22 13:09:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1608642580000|2020-12-22 13:09:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1608642690000|2020-12-22 13:11:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1608642730000|2020-12-22 13:12:10|||||||||2
1608642750000|2020-12-22 13:12:30|||||||||2
1608642760000|2020-12-22 13:12:40|||||||||25
1608642800000|2020-12-22 13:13:20|||||||||128
1608642820000|2020-12-22 13:13:40|||||||||1
1608642830000|2020-12-22 13:13:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608642840000|2020-12-22 13:14:00|||||||||7
1608642870000|2020-12-22 13:14:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|38
1608642900000|2020-12-22 13:15:00|||||||||13
1608642910000|2020-12-22 13:15:10|||||||||23
1608642920000|2020-12-22 13:15:20|||||||||2
1608642930000|2020-12-22 13:15:30|||||||||34
1608642960000|2020-12-22 13:16:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1608642970000|2020-12-22 13:16:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1608643020000|2020-12-22 13:17:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|30
1608643040000|2020-12-22 13:17:20|||||||||3
1608643060000|2020-12-22 13:17:40|||||||||10
1608643070000|2020-12-22 13:17:50|||||||||2
1608643080000|2020-12-22 13:18:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608643100000|2020-12-22 13:18:20|||||||||30
1608643130000|2020-12-22 13:18:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|90
1608643140000|2020-12-22 13:19:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1608643180000|2020-12-22 13:19:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1608643190000|2020-12-22 13:19:50|||||||||73
1608643200000|2020-12-22 13:20:00|||||||||18
1608643210000|2020-12-22 13:20:10|||||||||1
1608643220000|2020-12-22 13:20:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1608643230000|2020-12-22 13:20:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1608643240000|2020-12-22 13:20:40|||||||||1
1608643250000|2020-12-22 13:20:50|||||||||16
1608643260000|2020-12-22 13:21:00|||||||||6
1608643270000|2020-12-22 13:21:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|23
1608643290000|2020-12-22 13:21:30|||||||||1
1608643300000|2020-12-22 13:21:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|28
1608643320000|2020-12-22 13:22:00|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|33
1608643330000|2020-12-22 13:22:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1608643350000|2020-12-22 13:22:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|20
1608643370000|2020-12-22 13:22:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|5
1608643380000|2020-12-22 13:23:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|13
1608643390000|2020-12-22 13:23:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1608643410000|2020-12-22 13:23:30|||||||||14
1608643470000|2020-12-22 13:24:30|||||||||2
1608643480000|2020-12-22 13:24:40|||||||||6
1608643510000|2020-12-22 13:25:10|||||||||1
1608643530000|2020-12-22 13:25:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1608643540000|2020-12-22 13:25:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|109
1608643550000|2020-12-22 13:25:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1608643610000|2020-12-22 13:26:50|||||||||3
1608643620000|2020-12-22 13:27:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|98
1608643630000|2020-12-22 13:27:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|43
1608643640000|2020-12-22 13:27:20|||||||||4
1608643650000|2020-12-22 13:27:30|||||||||2
1608643660000|2020-12-22 13:27:40|||||||||1
1608643680000|2020-12-22 13:28:00|||||||||56
1608643690000|2020-12-22 13:28:10|||||||||96
1608643700000|2020-12-22 13:28:20|||||||||12
1608643710000|2020-12-22 13:28:30|||||||||2
1608643720000|2020-12-22 13:28:40|||||||||1
1608643740000|2020-12-22 13:29:00|||||||||9
1608643750000|2020-12-22 13:29:10|||||||||3
1608643770000|2020-12-22 13:29:30|||||||||1
1608643790000|2020-12-22 13:29:50|||||||||1
1608643800000|2020-12-22 13:30:00|||||||||13
1608643810000|2020-12-22 13:30:10|||||||||2
1608643830000|2020-12-22 13:30:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1608643840000|2020-12-22 13:30:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|88
1608643850000|2020-12-22 13:30:50|||||||||1
1608643860000|2020-12-22 13:31:00|||||||||7
1608643870000|2020-12-22 13:31:10|||||||||19
1608643890000|2020-12-22 13:31:30|||||||||4
1608643900000|2020-12-22 13:31:40|||||||||2
1608643910000|2020-12-22 13:31:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1608643920000|2020-12-22 13:32:00|||||||||16
1608643930000|2020-12-22 13:32:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|14
1608643940000|2020-12-22 13:32:20|||||||||4
1608643950000|2020-12-22 13:32:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1608643970000|2020-12-22 13:32:50|||||||||6
1608643980000|2020-12-22 13:33:00|||||||||12
1608643990000|2020-12-22 13:33:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|135
1608644000000|2020-12-22 13:33:20|||||||||1
1608644020000|2020-12-22 13:33:40|||||||||2
1608644050000|2020-12-22 13:34:10|||||||||1
1608644060000|2020-12-22 13:34:20|||||||||1
1608644070000|2020-12-22 13:34:30|||||||||1
1608644080000|2020-12-22 13:34:40|||||||||3
1608644090000|2020-12-22 13:34:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|207
1608644100000|2020-12-22 13:35:00|||||||||104
1608644120000|2020-12-22 13:35:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1608644130000|2020-12-22 13:35:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|59
1608644140000|2020-12-22 13:35:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1608644150000|2020-12-22 13:35:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1608644160000|2020-12-22 13:36:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1608644170000|2020-12-22 13:36:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|160
1608644180000|2020-12-22 13:36:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|19
1608644190000|2020-12-22 13:36:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|26
1608644210000|2020-12-22 13:36:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|79
1608644220000|2020-12-22 13:37:00|||||||||8
1608644260000|2020-12-22 13:37:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|133
1608644280000|2020-12-22 13:38:00|||||||||1
1608644300000|2020-12-22 13:38:20|||||||||38
1608644320000|2020-12-22 13:38:40|||||||||14
1608644340000|2020-12-22 13:39:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|22
1608644350000|2020-12-22 13:39:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|93
1608644400000|2020-12-22 13:40:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|85
1608644410000|2020-12-22 13:40:10|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|47
1608644420000|2020-12-22 13:40:20|||||||||13
1608644430000|2020-12-22 13:40:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|24
1608644440000|2020-12-22 13:40:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|24
1608644450000|2020-12-22 13:40:50|||||||||10
1608644460000|2020-12-22 13:41:00|||||||||12
1608644490000|2020-12-22 13:41:30|||||||||2
1608644510000|2020-12-22 13:41:50|||||||||29
1608644540000|2020-12-22 13:42:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|109
1608644550000|2020-12-22 13:42:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|229
1608644560000|2020-12-22 13:42:40|||||||||42
1608644570000|2020-12-22 13:42:50|||||||||1
1608644580000|2020-12-22 13:43:00|||||||||1
1608644590000|2020-12-22 13:43:10|||||||||4
1608644600000|2020-12-22 13:43:20|||||||||25
1608644610000|2020-12-22 13:43:30|||||||||2
1608644620000|2020-12-22 13:43:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|18
1608644630000|2020-12-22 13:43:50|||||||||219
1608644660000|2020-12-22 13:44:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|130
1608644670000|2020-12-22 13:44:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1608644680000|2020-12-22 13:44:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|45
1608644690000|2020-12-22 13:44:50|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|87
1608644700000|2020-12-22 13:45:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608644720000|2020-12-22 13:45:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1608644740000|2020-12-22 13:45:40|||||||||1
1608644750000|2020-12-22 13:45:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608644760000|2020-12-22 13:46:00|||||||||2
1608644770000|2020-12-22 13:46:10|||||||||1
1608644790000|2020-12-22 13:46:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1608644810000|2020-12-22 13:46:50|||||||||9
1608644830000|2020-12-22 13:47:10|||||||||76
1608644840000|2020-12-22 13:47:20|||||||||14
1608644880000|2020-12-22 13:48:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|34
1608644890000|2020-12-22 13:48:10|||||||||22
1608644940000|2020-12-22 13:49:00|||||||||1
1608644960000|2020-12-22 13:49:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1608644970000|2020-12-22 13:49:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|112
1608644980000|2020-12-22 13:49:40|||||||||1
1608645020000|2020-12-22 13:50:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|150
1608645030000|2020-12-22 13:50:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|68
1608645060000|2020-12-22 13:51:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|22
1608645070000|2020-12-22 13:51:10|||||||||26
1608645080000|2020-12-22 13:51:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1608645090000|2020-12-22 13:51:30|||||||||2
1608645100000|2020-12-22 13:51:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|77
1608645110000|2020-12-22 13:51:50|||||||||4
1608645120000|2020-12-22 13:52:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|4
1608645140000|2020-12-22 13:52:20|||||||||3
1608645150000|2020-12-22 13:52:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|47
1608645180000|2020-12-22 13:53:00|||||||||9
1608645200000|2020-12-22 13:53:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608645210000|2020-12-22 13:53:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1608645220000|2020-12-22 13:53:40|||||||||4
1608645230000|2020-12-22 13:53:50|||||||||5
1608645240000|2020-12-22 13:54:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|42
1608645250000|2020-12-22 13:54:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|137
1608645260000|2020-12-22 13:54:20|||||||||93
1608645270000|2020-12-22 13:54:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1608645280000|2020-12-22 13:54:40|||||||||3
1608645300000|2020-12-22 13:55:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|43
1608645310000|2020-12-22 13:55:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|10
1608645320000|2020-12-22 13:55:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|56
1608645330000|2020-12-22 13:55:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1608645350000|2020-12-22 13:55:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1608645360000|2020-12-22 13:56:00|||||||||2
1608645380000|2020-12-22 13:56:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|48
1608645390000|2020-12-22 13:56:30|||||||||13
1608645400000|2020-12-22 13:56:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|34
1608645410000|2020-12-22 13:56:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|18
1608645420000|2020-12-22 13:57:00|||||||||5
1608645430000|2020-12-22 13:57:10|||||||||6
1608645460000|2020-12-22 13:57:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|83
1608645480000|2020-12-22 13:58:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|92
1608645490000|2020-12-22 13:58:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|44
1608645500000|2020-12-22 13:58:20|||||||||102
1608645510000|2020-12-22 13:58:30|||||||||1
1608645520000|2020-12-22 13:58:40|||||||||2
1608645540000|2020-12-22 13:59:00|||||||||4
1608645550000|2020-12-22 13:59:10|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|97
1608645560000|2020-12-22 13:59:20|||||||||1
1608645590000|2020-12-22 13:59:50|||||||||1
1608645600000|2020-12-22 14:00:00|||||||||261
1608645620000|2020-12-22 14:00:20|||||||||4
1608645630000|2020-12-22 14:00:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|65
1608645650000|2020-12-22 14:00:50|||||||||1
1608645660000|2020-12-22 14:01:00|||||||||3
1608645670000|2020-12-22 14:01:10|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|94
1608645680000|2020-12-22 14:01:20|||||||||4
1608645690000|2020-12-22 14:01:30|||||||||57
1608645700000|2020-12-22 14:01:40|||||||||131
1608645710000|2020-12-22 14:01:50|17291.1|17287.1|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|102
1608645720000|2020-12-22 14:02:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|27
1608645740000|2020-12-22 14:02:20|||||||||94
1608645750000|2020-12-22 14:02:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|51
1608645760000|2020-12-22 14:02:40|||||||||100
1608645770000|2020-12-22 14:02:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|77
1608645780000|2020-12-22 14:03:00|||||||||9
1608645800000|2020-12-22 14:03:20|||||||||6
1608645810000|2020-12-22 14:03:30|||||||||14
1608645820000|2020-12-22 14:03:40|||||||||1
1608645860000|2020-12-22 14:04:20|||||||||55
1608645870000|2020-12-22 14:04:30|||||||||1
1608645900000|2020-12-22 14:05:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1608645910000|2020-12-22 14:05:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1608645940000|2020-12-22 14:05:40|||||||||31
1608645970000|2020-12-22 14:06:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|331
1608645980000|2020-12-22 14:06:20|||||||||10
1608645990000|2020-12-22 14:06:30|||||||||10
1608646020000|2020-12-22 14:07:00|||||||||13
1608646030000|2020-12-22 14:07:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|50
1608646050000|2020-12-22 14:07:30|||||||||12
1608646060000|2020-12-22 14:07:40|||||||||151
1608646070000|2020-12-22 14:07:50|||||||||2
1608646080000|2020-12-22 14:08:00|||||||||2
1608646090000|2020-12-22 14:08:10|||||||||2
1608646110000|2020-12-22 14:08:30|||||||||5
1608646150000|2020-12-22 14:09:10|||||||||3
1608646180000|2020-12-22 14:09:40|||||||||1
1608646190000|2020-12-22 14:09:50|||||||||1
1608646200000|2020-12-22 14:10:00|||||||||151
1608646210000|2020-12-22 14:10:10|||||||||3
1608646220000|2020-12-22 14:10:20|||||||||3
1608646230000|2020-12-22 14:10:30|||||||||2
1608646250000|2020-12-22 14:10:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|119
1608646260000|2020-12-22 14:11:00|||||||||2
1608646280000|2020-12-22 14:11:20|||||||||23
1608646290000|2020-12-22 14:11:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|24
1608646310000|2020-12-22 14:11:50|||||||||1
1608646330000|2020-12-22 14:12:10|||||||||1
1608646340000|2020-12-22 14:12:20|||||||||19
1608646350000|2020-12-22 14:12:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|18
1608646380000|2020-12-22 14:13:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1608646390000|2020-12-22 14:13:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|9
1608646400000|2020-12-22 14:13:20|||||||||5
1608646410000|2020-12-22 14:13:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608646420000|2020-12-22 14:13:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|30
1608646430000|2020-12-22 14:13:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608646440000|2020-12-22 14:14:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|17
1608646450000|2020-12-22 14:14:10|||||||||55
1608646460000|2020-12-22 14:14:20|||||||||8
1608646480000|2020-12-22 14:14:40|||||||||14
1608646490000|2020-12-22 14:14:50|||||||||2
1608646520000|2020-12-22 14:15:20|||||||||2
1608646530000|2020-12-22 14:15:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|52
1608646550000|2020-12-22 14:15:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|34
1608646560000|2020-12-22 14:16:00|||||||||6
1608646570000|2020-12-22 14:16:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|17
1608646590000|2020-12-22 14:16:30|||||||||4
1608646610000|2020-12-22 14:16:50|||||||||4
1608646620000|2020-12-22 14:17:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|31
1608646630000|2020-12-22 14:17:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|54
1608646640000|2020-12-22 14:17:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608646650000|2020-12-22 14:17:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1608646660000|2020-12-22 14:17:40|||||||||139
1608646680000|2020-12-22 14:18:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1608646690000|2020-12-22 14:18:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|90
1608646700000|2020-12-22 14:18:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|52
1608646710000|2020-12-22 14:18:30|||||||||6
1608646720000|2020-12-22 14:18:40|||||||||5
1608646730000|2020-12-22 14:18:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|35
1608646740000|2020-12-22 14:19:00|||||||||10
1608646750000|2020-12-22 14:19:10|||||||||2
1608646770000|2020-12-22 14:19:30|||||||||140
1608646780000|2020-12-22 14:19:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|22
1608646790000|2020-12-22 14:19:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|54
1608646800000|2020-12-22 14:20:00|||||||||1
1608646820000|2020-12-22 14:20:20|||||||||50
1608646850000|2020-12-22 14:20:50|||||||||4
1608646880000|2020-12-22 14:21:20|||||||||4
1608646890000|2020-12-22 14:21:30|||||||||3
1608646900000|2020-12-22 14:21:40|||||||||29
1608646910000|2020-12-22 14:21:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|45
1608646940000|2020-12-22 14:22:20|||||||||15
1608646960000|2020-12-22 14:22:40|||||||||115
1608646970000|2020-12-22 14:22:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|978
1608646980000|2020-12-22 14:23:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|120
1608646990000|2020-12-22 14:23:10|||||||||6
1608647030000|2020-12-22 14:23:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1608647040000|2020-12-22 14:24:00|||||||||13
1608647060000|2020-12-22 14:24:20|||||||||15
1608647070000|2020-12-22 14:24:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|119
1608647080000|2020-12-22 14:24:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|49
1608647100000|2020-12-22 14:25:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|105
1608647150000|2020-12-22 14:25:50|||||||||8
1608647160000|2020-12-22 14:26:00|||||||||12
1608647170000|2020-12-22 14:26:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|205
1608647180000|2020-12-22 14:26:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|267
1608647220000|2020-12-22 14:27:00|||||||||3
1608647230000|2020-12-22 14:27:10|||||||||1
1608647240000|2020-12-22 14:27:20|||||||||15
1608647250000|2020-12-22 14:27:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1608647260000|2020-12-22 14:27:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1608647270000|2020-12-22 14:27:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|53
1608647290000|2020-12-22 14:28:10|||||||||1
1608647310000|2020-12-22 14:28:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1608647320000|2020-12-22 14:28:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|29
1608647330000|2020-12-22 14:28:50|||||||||31
1608647340000|2020-12-22 14:29:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|64
1608647350000|2020-12-22 14:29:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1608647360000|2020-12-22 14:29:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|46
1608647370000|2020-12-22 14:29:30|||||||||2
1608647400000|2020-12-22 14:30:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|109
1608647420000|2020-12-22 14:30:20|||||||||8
1608647460000|2020-12-22 14:31:00|||||||||10
1608647470000|2020-12-22 14:31:10|||||||||2
1608647480000|2020-12-22 14:31:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|293
1608647490000|2020-12-22 14:31:30|||||||||5
1608647500000|2020-12-22 14:31:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|105
1608647510000|2020-12-22 14:31:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|65
1608647520000|2020-12-22 14:32:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|51
1608647530000|2020-12-22 14:32:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|789
1608647540000|2020-12-22 14:32:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|120
1608647550000|2020-12-22 14:32:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|26
1608647560000|2020-12-22 14:32:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|67
1608647570000|2020-12-22 14:32:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1608647640000|2020-12-22 14:34:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|262
1608647650000|2020-12-22 14:34:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|80
1608647680000|2020-12-22 14:34:40|||||||||33
1608647700000|2020-12-22 14:35:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|187
1608647710000|2020-12-22 14:35:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|87
1608647720000|2020-12-22 14:35:20|||||||||25
1608647750000|2020-12-22 14:35:50|||||||||21
1608647760000|2020-12-22 14:36:00|||||||||8
1608647790000|2020-12-22 14:36:30|||||||||1
1608647820000|2020-12-22 14:37:00|||||||||8
1608647830000|2020-12-22 14:37:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1608647840000|2020-12-22 14:37:20|||||||||2
1608647850000|2020-12-22 14:37:30|||||||||5
1608647870000|2020-12-22 14:37:50|||||||||2
1608647890000|2020-12-22 14:38:10|||||||||4
1608647900000|2020-12-22 14:38:20|||||||||13
1608647910000|2020-12-22 14:38:30|||||||||5
1608647920000|2020-12-22 14:38:40|||||||||2
1608647930000|2020-12-22 14:38:50|||||||||1
1608647940000|2020-12-22 14:39:00|||||||||22
1608647950000|2020-12-22 14:39:10|||||||||2
1608647960000|2020-12-22 14:39:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|55
1608647970000|2020-12-22 14:39:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|158
1608647980000|2020-12-22 14:39:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|90
1608648000000|2020-12-22 14:40:00|||||||||1
1608648010000|2020-12-22 14:40:10|||||||||42
1608648020000|2020-12-22 14:40:20|||||||||26
1608648040000|2020-12-22 14:40:40|||||||||1
1608648050000|2020-12-22 14:40:50|||||||||2
1608648060000|2020-12-22 14:41:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|15
1608648090000|2020-12-22 14:41:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|76
1608648100000|2020-12-22 14:41:40|||||||||21
1608648120000|2020-12-22 14:42:00|||||||||1
1608648130000|2020-12-22 14:42:10|||||||||44
1608648150000|2020-12-22 14:42:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|173
1608648160000|2020-12-22 14:42:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|34
1608648170000|2020-12-22 14:42:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|106
1608648180000|2020-12-22 14:43:00|||||||||130
1608648190000|2020-12-22 14:43:10|||||||||26
1608648210000|2020-12-22 14:43:30|||||||||7
1608648230000|2020-12-22 14:43:50|||||||||88
1608648240000|2020-12-22 14:44:00|||||||||1
1608648250000|2020-12-22 14:44:10|||||||||1
1608648260000|2020-12-22 14:44:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|99
1608648270000|2020-12-22 14:44:30|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|202
1608648280000|2020-12-22 14:44:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|152
1608648290000|2020-12-22 14:44:50|||||||||112
1608648300000|2020-12-22 14:45:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|130
1608648310000|2020-12-22 14:45:10|17284.8|17280.8|17281.7|17277.7|17287.9|17283.9|17281.7|17277.7|126
1608648320000|2020-12-22 14:45:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|123
1608648330000|2020-12-22 14:45:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|37
1608648340000|2020-12-22 14:45:40|||||||||25
1608648350000|2020-12-22 14:45:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|145
1608648360000|2020-12-22 14:46:00|||||||||12
1608648370000|2020-12-22 14:46:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|65
1608648380000|2020-12-22 14:46:20|||||||||23
1608648390000|2020-12-22 14:46:30|||||||||11
1608648420000|2020-12-22 14:47:00|||||||||3
1608648440000|2020-12-22 14:47:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|113
1608648450000|2020-12-22 14:47:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|196
1608648480000|2020-12-22 14:48:00|||||||||103
1608648490000|2020-12-22 14:48:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1608648500000|2020-12-22 14:48:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|45
1608648510000|2020-12-22 14:48:30|||||||||1
1608648520000|2020-12-22 14:48:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1608648530000|2020-12-22 14:48:50|||||||||15
1608648540000|2020-12-22 14:49:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|54
1608648550000|2020-12-22 14:49:10|17278.6|17274.6|17272.3|17268.3|17278.6|17274.6|17272.3|17268.3|78
1608648560000|2020-12-22 14:49:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|144
1608648570000|2020-12-22 14:49:30|||||||||31
1608648580000|2020-12-22 14:49:40|||||||||6
1608648590000|2020-12-22 14:49:50|||||||||17
1608648600000|2020-12-22 14:50:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1608648610000|2020-12-22 14:50:10|||||||||9
1608648620000|2020-12-22 14:50:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|58
1608648630000|2020-12-22 14:50:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|38
1608648640000|2020-12-22 14:50:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|82
1608648650000|2020-12-22 14:50:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|18
1608648660000|2020-12-22 14:51:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|84
1608648670000|2020-12-22 14:51:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|70
1608648680000|2020-12-22 14:51:20|||||||||31
1608648700000|2020-12-22 14:51:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1608648710000|2020-12-22 14:51:50|||||||||1
1608648730000|2020-12-22 14:52:10|||||||||4
1608648740000|2020-12-22 14:52:20|||||||||2
1608648760000|2020-12-22 14:52:40|||||||||4
1608648780000|2020-12-22 14:53:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|268
1608648790000|2020-12-22 14:53:10|||||||||23
1608648820000|2020-12-22 14:53:40|||||||||3
1608648840000|2020-12-22 14:54:00|||||||||87
1608648870000|2020-12-22 14:54:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|131
1608648880000|2020-12-22 14:54:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|41
1608648890000|2020-12-22 14:54:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|109
1608648900000|2020-12-22 14:55:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|23
1608648920000|2020-12-22 14:55:20|||||||||7
1608648930000|2020-12-22 14:55:30|||||||||2
1608648940000|2020-12-22 14:55:40|||||||||10
1608648950000|2020-12-22 14:55:50|||||||||3
1608648960000|2020-12-22 14:56:00|||||||||8
1608648970000|2020-12-22 14:56:10|||||||||2
1608648980000|2020-12-22 14:56:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|58
1608648990000|2020-12-22 14:56:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|169
1608649000000|2020-12-22 14:56:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|149
1608649010000|2020-12-22 14:56:50|||||||||4
1608649020000|2020-12-22 14:57:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|130
1608649050000|2020-12-22 14:57:30|||||||||78
1608649070000|2020-12-22 14:57:50|||||||||3
1608649080000|2020-12-22 14:58:00|||||||||94
1608649090000|2020-12-22 14:58:10|||||||||4
1608649120000|2020-12-22 14:58:40|||||||||80
1608649130000|2020-12-22 14:58:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1608649140000|2020-12-22 14:59:00|||||||||5
1608649150000|2020-12-22 14:59:10|||||||||2
1608649160000|2020-12-22 14:59:20|||||||||7
1608649170000|2020-12-22 14:59:30|||||||||26
1608649180000|2020-12-22 14:59:40|||||||||4
1608649190000|2020-12-22 14:59:50|||||||||5
1608649200000|2020-12-22 15:00:00|||||||||65
1608649210000|2020-12-22 15:00:10|||||||||6
1608649220000|2020-12-22 15:00:20|||||||||5
1608649230000|2020-12-22 15:00:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|123
1608649240000|2020-12-22 15:00:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|24
1608649250000|2020-12-22 15:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|40
1608649260000|2020-12-22 15:01:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|104
1608649270000|2020-12-22 15:01:10|||||||||8
1608649280000|2020-12-22 15:01:20|||||||||3
1608649290000|2020-12-22 15:01:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|139
1608649300000|2020-12-22 15:01:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|47
1608649310000|2020-12-22 15:01:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|208
1608649320000|2020-12-22 15:02:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608649330000|2020-12-22 15:02:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1608649340000|2020-12-22 15:02:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|505
1608649350000|2020-12-22 15:02:30|||||||||53
1608649370000|2020-12-22 15:02:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|44
1608649380000|2020-12-22 15:03:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|350
1608649390000|2020-12-22 15:03:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|77
1608649400000|2020-12-22 15:03:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|55
1608649410000|2020-12-22 15:03:30|||||||||4
1608649420000|2020-12-22 15:03:40|||||||||1
1608649430000|2020-12-22 15:03:50|||||||||1
1608649440000|2020-12-22 15:04:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|102
1608649450000|2020-12-22 15:04:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|59
1608649520000|2020-12-22 15:05:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|257
1608649530000|2020-12-22 15:05:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|28
1608649540000|2020-12-22 15:05:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|47
1608649550000|2020-12-22 15:05:50|||||||||4
1608649590000|2020-12-22 15:06:30|||||||||4
1608649600000|2020-12-22 15:06:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|67
1608649610000|2020-12-22 15:06:50|||||||||117
1608649620000|2020-12-22 15:07:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|78
1608649630000|2020-12-22 15:07:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608649640000|2020-12-22 15:07:20|||||||||1
1608649650000|2020-12-22 15:07:30|||||||||36
1608649690000|2020-12-22 15:08:10|||||||||2
1608649710000|2020-12-22 15:08:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1608649730000|2020-12-22 15:08:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|132
1608649740000|2020-12-22 15:09:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|82
1608649750000|2020-12-22 15:09:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|41
1608649770000|2020-12-22 15:09:30|||||||||1
1608649810000|2020-12-22 15:10:10|||||||||1
1608649820000|2020-12-22 15:10:20|||||||||4
1608649840000|2020-12-22 15:10:40|||||||||1
1608649860000|2020-12-22 15:11:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|156
1608649870000|2020-12-22 15:11:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|7
1608649880000|2020-12-22 15:11:20|||||||||2
1608649890000|2020-12-22 15:11:30|||||||||87
1608649900000|2020-12-22 15:11:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1608649910000|2020-12-22 15:11:50|||||||||2
1608649920000|2020-12-22 15:12:00|||||||||3
1608649940000|2020-12-22 15:12:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|12
1608649960000|2020-12-22 15:12:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|78
1608649970000|2020-12-22 15:12:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|25
1608649980000|2020-12-22 15:13:00|||||||||30
1608649990000|2020-12-22 15:13:10|||||||||126
1608650000000|2020-12-22 15:13:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|70
1608650010000|2020-12-22 15:13:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|97
1608650020000|2020-12-22 15:13:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|53
1608650030000|2020-12-22 15:13:50|||||||||7
1608650040000|2020-12-22 15:14:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|42
1608650050000|2020-12-22 15:14:10|||||||||20
1608650060000|2020-12-22 15:14:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|23
1608650070000|2020-12-22 15:14:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|143
1608650080000|2020-12-22 15:14:40|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|99
1608650090000|2020-12-22 15:14:50|||||||||25
1608650120000|2020-12-22 15:15:20|||||||||5
1608650130000|2020-12-22 15:15:30|||||||||1
1608650140000|2020-12-22 15:15:40|||||||||43
1608650160000|2020-12-22 15:16:00|||||||||1
1608650170000|2020-12-22 15:16:10|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|179
1608650180000|2020-12-22 15:16:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|115
1608650190000|2020-12-22 15:16:30|||||||||5
1608650200000|2020-12-22 15:16:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|41
1608650210000|2020-12-22 15:16:50|||||||||2
1608650240000|2020-12-22 15:17:20|||||||||7
1608650250000|2020-12-22 15:17:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|14
1608650290000|2020-12-22 15:18:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608650300000|2020-12-22 15:18:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|51
1608650330000|2020-12-22 15:18:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608650340000|2020-12-22 15:19:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|100
1608650360000|2020-12-22 15:19:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|14
1608650370000|2020-12-22 15:19:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|28
1608650380000|2020-12-22 15:19:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608650400000|2020-12-22 15:20:00|||||||||24
1608650410000|2020-12-22 15:20:10|||||||||2
1608650420000|2020-12-22 15:20:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|41
1608650440000|2020-12-22 15:20:40|||||||||11
1608650450000|2020-12-22 15:20:50|||||||||326
1608650460000|2020-12-22 15:21:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|95
1608650470000|2020-12-22 15:21:10|||||||||2
1608650500000|2020-12-22 15:21:40|||||||||16
1608650510000|2020-12-22 15:21:50|||||||||276
1608650520000|2020-12-22 15:22:00|||||||||40
1608650530000|2020-12-22 15:22:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|101
1608650540000|2020-12-22 15:22:20|||||||||94
1608650560000|2020-12-22 15:22:40|||||||||4
1608650570000|2020-12-22 15:22:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|33
1608650580000|2020-12-22 15:23:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|44
1608650590000|2020-12-22 15:23:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1608650600000|2020-12-22 15:23:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|50
1608650610000|2020-12-22 15:23:30|||||||||4
1608650640000|2020-12-22 15:24:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|64
1608650650000|2020-12-22 15:24:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|109
1608650660000|2020-12-22 15:24:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|85
1608650670000|2020-12-22 15:24:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|39
1608650700000|2020-12-22 15:25:00|||||||||29
1608650710000|2020-12-22 15:25:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1608650720000|2020-12-22 15:25:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|43
1608650740000|2020-12-22 15:25:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|166
1608650750000|2020-12-22 15:25:50|||||||||121
1608650760000|2020-12-22 15:26:00|||||||||7
1608650800000|2020-12-22 15:26:40|||||||||1
1608650810000|2020-12-22 15:26:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|87
1608650820000|2020-12-22 15:27:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|50
1608650830000|2020-12-22 15:27:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1608650840000|2020-12-22 15:27:20|||||||||66
1608650850000|2020-12-22 15:27:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|94
1608650860000|2020-12-22 15:27:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|147
1608650870000|2020-12-22 15:27:50|||||||||2
1608650880000|2020-12-22 15:28:00|||||||||22
1608650890000|2020-12-22 15:28:10|||||||||192
1608650900000|2020-12-22 15:28:20|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|32
1608650910000|2020-12-22 15:28:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|158
1608650920000|2020-12-22 15:28:40|||||||||74
1608650930000|2020-12-22 15:28:50|||||||||31
1608650940000|2020-12-22 15:29:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|71
1608650950000|2020-12-22 15:29:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|138
1608650960000|2020-12-22 15:29:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|132
1608650970000|2020-12-22 15:29:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|87
1608650980000|2020-12-22 15:29:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|108
1608651000000|2020-12-22 15:30:00|||||||||26
1608651020000|2020-12-22 15:30:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|137
1608651030000|2020-12-22 15:30:30|||||||||2
1608651040000|2020-12-22 15:30:40|||||||||60
1608651050000|2020-12-22 15:30:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|277
1608651060000|2020-12-22 15:31:00|||||||||6
1608651070000|2020-12-22 15:31:10|||||||||2
1608651080000|2020-12-22 15:31:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|692
1608651090000|2020-12-22 15:31:30|||||||||130
1608651100000|2020-12-22 15:31:40|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17275.4|17271.4|353
1608651110000|2020-12-22 15:31:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|156
1608651120000|2020-12-22 15:32:00|||||||||17
1608651130000|2020-12-22 15:32:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|79
1608651140000|2020-12-22 15:32:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|54
1608651150000|2020-12-22 15:32:30|||||||||1
1608651160000|2020-12-22 15:32:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|88
1608651170000|2020-12-22 15:32:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|50
1608651180000|2020-12-22 15:33:00|||||||||1
1608651230000|2020-12-22 15:33:50|||||||||11
1608651240000|2020-12-22 15:34:00|||||||||21
1608651260000|2020-12-22 15:34:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1608651280000|2020-12-22 15:34:40|||||||||28
1608651290000|2020-12-22 15:34:50|||||||||2
1608651310000|2020-12-22 15:35:10|||||||||1
1608651320000|2020-12-22 15:35:20|||||||||100
1608651330000|2020-12-22 15:35:30|||||||||2
1608651350000|2020-12-22 15:35:50|||||||||2
1608651360000|2020-12-22 15:36:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|173
1608651370000|2020-12-22 15:36:10|||||||||18
1608651390000|2020-12-22 15:36:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1608651410000|2020-12-22 15:36:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|75
1608651420000|2020-12-22 15:37:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608651440000|2020-12-22 15:37:20|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|109
1608651450000|2020-12-22 15:37:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|148
1608651460000|2020-12-22 15:37:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|59
1608651470000|2020-12-22 15:37:50|||||||||8
1608651480000|2020-12-22 15:38:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|147
1608651490000|2020-12-22 15:38:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|25
1608651500000|2020-12-22 15:38:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1608651540000|2020-12-22 15:39:00|||||||||1
1608651550000|2020-12-22 15:39:10|||||||||1
1608651580000|2020-12-22 15:39:40|||||||||17
1608651620000|2020-12-22 15:40:20|||||||||1
1608651630000|2020-12-22 15:40:30|||||||||3
1608651650000|2020-12-22 15:40:50|||||||||1
1608651660000|2020-12-22 15:41:00|||||||||15
1608651670000|2020-12-22 15:41:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1608651680000|2020-12-22 15:41:20|||||||||1
1608651690000|2020-12-22 15:41:30|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|36
1608651700000|2020-12-22 15:41:40|||||||||3
1608651730000|2020-12-22 15:42:10|||||||||40
1608651750000|2020-12-22 15:42:30|||||||||1
1608651760000|2020-12-22 15:42:40|||||||||104
1608651780000|2020-12-22 15:43:00|||||||||1
1608651830000|2020-12-22 15:43:50|||||||||2
1608651860000|2020-12-22 15:44:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|31
1608651870000|2020-12-22 15:44:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|48
1608651880000|2020-12-22 15:44:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|46
1608651890000|2020-12-22 15:44:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1608651900000|2020-12-22 15:45:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|85
1608651930000|2020-12-22 15:45:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|106
1608651940000|2020-12-22 15:45:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|62
1608651970000|2020-12-22 15:46:10|||||||||33
1608651990000|2020-12-22 15:46:30|||||||||38
1608652000000|2020-12-22 15:46:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1608652010000|2020-12-22 15:46:50|||||||||17
1608652030000|2020-12-22 15:47:10|||||||||9
1608652040000|2020-12-22 15:47:20|||||||||81
1608652060000|2020-12-22 15:47:40|||||||||1
1608652080000|2020-12-22 15:48:00|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|118
1608652090000|2020-12-22 15:48:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|51
1608652100000|2020-12-22 15:48:20|||||||||10
1608652140000|2020-12-22 15:49:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|30
1608652150000|2020-12-22 15:49:10|||||||||2
1608652160000|2020-12-22 15:49:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608652170000|2020-12-22 15:49:30|||||||||69
1608652180000|2020-12-22 15:49:40|||||||||4
1608652190000|2020-12-22 15:49:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|87
1608652200000|2020-12-22 15:50:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|108
1608652260000|2020-12-22 15:51:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|65
1608652270000|2020-12-22 15:51:10|||||||||6
1608652280000|2020-12-22 15:51:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|65
1608652340000|2020-12-22 15:52:20|||||||||163
1608652370000|2020-12-22 15:52:50|||||||||13
1608652380000|2020-12-22 15:53:00|||||||||11
1608652430000|2020-12-22 15:53:50|||||||||1
1608652450000|2020-12-22 15:54:10|||||||||16
1608652480000|2020-12-22 15:54:40|||||||||1
1608652490000|2020-12-22 15:54:50|||||||||1
1608652500000|2020-12-22 15:55:00|||||||||94
1608652520000|2020-12-22 15:55:20|||||||||1
1608652530000|2020-12-22 15:55:30|||||||||9
1608652540000|2020-12-22 15:55:40|||||||||4
1608652550000|2020-12-22 15:55:50|||||||||5
1608652560000|2020-12-22 15:56:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1608652590000|2020-12-22 15:56:30|||||||||1
1608652610000|2020-12-22 15:56:50|||||||||4
1608652620000|2020-12-22 15:57:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|86
1608652640000|2020-12-22 15:57:20|||||||||6
1608652650000|2020-12-22 15:57:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|76
1608652670000|2020-12-22 15:57:50|||||||||1
1608652680000|2020-12-22 15:58:00|||||||||14
1608652700000|2020-12-22 15:58:20|||||||||13
1608652740000|2020-12-22 15:59:00|||||||||4
1608652750000|2020-12-22 15:59:10|||||||||1
1608652770000|2020-12-22 15:59:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|203
1608652780000|2020-12-22 15:59:40|||||||||14
1608652790000|2020-12-22 15:59:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|144
1608652800000|2020-12-22 16:00:00|||||||||32
1608652810000|2020-12-22 16:00:10|||||||||25
1608652820000|2020-12-22 16:00:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1608652830000|2020-12-22 16:00:30|||||||||51
1608652840000|2020-12-22 16:00:40|||||||||206
1608652850000|2020-12-22 16:00:50|||||||||276
1608652860000|2020-12-22 16:01:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|100
1608652870000|2020-12-22 16:01:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|127
1608652880000|2020-12-22 16:01:20|||||||||4
1608652890000|2020-12-22 16:01:30|||||||||5
1608652900000|2020-12-22 16:01:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|84
1608652910000|2020-12-22 16:01:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|119
1608652920000|2020-12-22 16:02:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|97
1608652930000|2020-12-22 16:02:10|||||||||2
1608652940000|2020-12-22 16:02:20|||||||||181
1608652950000|2020-12-22 16:02:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|60
1608652960000|2020-12-22 16:02:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|46
1608652970000|2020-12-22 16:02:50|||||||||1
1608652980000|2020-12-22 16:03:00|||||||||58
1608652990000|2020-12-22 16:03:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1608653000000|2020-12-22 16:03:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|120
1608653010000|2020-12-22 16:03:30|||||||||49
1608653030000|2020-12-22 16:03:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1608653040000|2020-12-22 16:04:00|||||||||104
1608653050000|2020-12-22 16:04:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|52
1608653120000|2020-12-22 16:05:20|||||||||4
1608653130000|2020-12-22 16:05:30|||||||||256
1608653150000|2020-12-22 16:05:50|||||||||105
1608653160000|2020-12-22 16:06:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|83
1608653170000|2020-12-22 16:06:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|28
1608653180000|2020-12-22 16:06:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|52
1608653190000|2020-12-22 16:06:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|39
1608653200000|2020-12-22 16:06:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|33
1608653210000|2020-12-22 16:06:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|53
1608653240000|2020-12-22 16:07:20|||||||||10
1608653260000|2020-12-22 16:07:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|62
1608653270000|2020-12-22 16:07:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|32
1608653290000|2020-12-22 16:08:10|||||||||200
1608653310000|2020-12-22 16:08:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|18
1608653320000|2020-12-22 16:08:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|25
1608653330000|2020-12-22 16:08:50|||||||||3
1608653340000|2020-12-22 16:09:00|||||||||1
1608653370000|2020-12-22 16:09:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1608653390000|2020-12-22 16:09:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|129
1608653400000|2020-12-22 16:10:00|||||||||12
1608653410000|2020-12-22 16:10:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1608653430000|2020-12-22 16:10:30|||||||||199
1608653450000|2020-12-22 16:10:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|49
1608653460000|2020-12-22 16:11:00|||||||||6
1608653470000|2020-12-22 16:11:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|179
1608653480000|2020-12-22 16:11:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1608653490000|2020-12-22 16:11:30|||||||||8
1608653510000|2020-12-22 16:11:50|||||||||64
1608653520000|2020-12-22 16:12:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|40
1608653560000|2020-12-22 16:12:40|||||||||1
1608653580000|2020-12-22 16:13:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|51
1608653590000|2020-12-22 16:13:10|||||||||26
1608653600000|2020-12-22 16:13:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|25
1608653610000|2020-12-22 16:13:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|39
1608653630000|2020-12-22 16:13:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1608653640000|2020-12-22 16:14:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|19
1608653660000|2020-12-22 16:14:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1608653680000|2020-12-22 16:14:40|||||||||1
1608653690000|2020-12-22 16:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1608653700000|2020-12-22 16:15:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|47
1608653710000|2020-12-22 16:15:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|23
1608653720000|2020-12-22 16:15:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|90
1608653730000|2020-12-22 16:15:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|57
1608653760000|2020-12-22 16:16:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|46
1608653770000|2020-12-22 16:16:10|||||||||1
1608653810000|2020-12-22 16:16:50|||||||||21
1608653830000|2020-12-22 16:17:10|||||||||2
1608653840000|2020-12-22 16:17:20|||||||||1
1608653860000|2020-12-22 16:17:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|39
1608653880000|2020-12-22 16:18:00|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17272.3|17268.3|71
1608653890000|2020-12-22 16:18:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|108
1608653900000|2020-12-22 16:18:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|9
1608653910000|2020-12-22 16:18:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|15
1608653920000|2020-12-22 16:18:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|33
1608653930000|2020-12-22 16:18:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|27
1608653940000|2020-12-22 16:19:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|19
1608653970000|2020-12-22 16:19:30|||||||||1
1608653980000|2020-12-22 16:19:40|||||||||1
1608653990000|2020-12-22 16:19:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|29
1608654000000|2020-12-22 16:20:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1608654010000|2020-12-22 16:20:10|||||||||22
1608654020000|2020-12-22 16:20:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1608654030000|2020-12-22 16:20:30|||||||||4
1608654040000|2020-12-22 16:20:40|||||||||73
1608654050000|2020-12-22 16:20:50|||||||||2
1608654070000|2020-12-22 16:21:10|||||||||2
1608654080000|2020-12-22 16:21:20|||||||||160
1608654100000|2020-12-22 16:21:40|||||||||1
1608654110000|2020-12-22 16:21:50|||||||||1
1608654120000|2020-12-22 16:22:00|||||||||59
1608654130000|2020-12-22 16:22:10|||||||||1
1608654150000|2020-12-22 16:22:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|97
1608654160000|2020-12-22 16:22:40|||||||||89
1608654170000|2020-12-22 16:22:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1608654180000|2020-12-22 16:23:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1608654190000|2020-12-22 16:23:10|||||||||36
1608654200000|2020-12-22 16:23:20|||||||||3
1608654210000|2020-12-22 16:23:30|||||||||2
1608654230000|2020-12-22 16:23:50|||||||||3
1608654240000|2020-12-22 16:24:00|||||||||4
1608654290000|2020-12-22 16:24:50|||||||||77
1608654330000|2020-12-22 16:25:30|||||||||40
1608654340000|2020-12-22 16:25:40|||||||||1
1608654350000|2020-12-22 16:25:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1608654370000|2020-12-22 16:26:10|||||||||4
1608654380000|2020-12-22 16:26:20|||||||||1
1608654390000|2020-12-22 16:26:30|||||||||29
1608654420000|2020-12-22 16:27:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|71
1608654430000|2020-12-22 16:27:10|||||||||4
1608654440000|2020-12-22 16:27:20|||||||||103
1608654450000|2020-12-22 16:27:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608654460000|2020-12-22 16:27:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|32
1608654480000|2020-12-22 16:28:00|||||||||4
1608654500000|2020-12-22 16:28:20|||||||||14
1608654510000|2020-12-22 16:28:30|||||||||4
1608654520000|2020-12-22 16:28:40|||||||||4
1608654550000|2020-12-22 16:29:10|||||||||185
1608654560000|2020-12-22 16:29:20|||||||||4
1608654570000|2020-12-22 16:29:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|74
1608654580000|2020-12-22 16:29:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1608654590000|2020-12-22 16:29:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|94
1608654600000|2020-12-22 16:30:00|||||||||12
1608654610000|2020-12-22 16:30:10|||||||||1
1608654620000|2020-12-22 16:30:20|||||||||6
1608654630000|2020-12-22 16:30:30|||||||||17
1608654640000|2020-12-22 16:30:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|18
1608654650000|2020-12-22 16:30:50|||||||||5
1608654660000|2020-12-22 16:31:00|||||||||21
1608654670000|2020-12-22 16:31:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|225
1608654680000|2020-12-22 16:31:20|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|36
1608654690000|2020-12-22 16:31:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|114
1608654700000|2020-12-22 16:31:40|||||||||20
1608654710000|2020-12-22 16:31:50|||||||||4
1608654720000|2020-12-22 16:32:00|||||||||25
1608654730000|2020-12-22 16:32:10|||||||||2
1608654740000|2020-12-22 16:32:20|||||||||24
1608654750000|2020-12-22 16:32:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|138
1608654760000|2020-12-22 16:32:40|||||||||294
1608654780000|2020-12-22 16:33:00|||||||||10
1608654800000|2020-12-22 16:33:20|||||||||10
1608654810000|2020-12-22 16:33:30|||||||||31
1608654820000|2020-12-22 16:33:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|114
1608654830000|2020-12-22 16:33:50|||||||||26
1608654840000|2020-12-22 16:34:00|||||||||28
1608654850000|2020-12-22 16:34:10|||||||||260
1608654890000|2020-12-22 16:34:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|223
1608654900000|2020-12-22 16:35:00|||||||||6
1608654910000|2020-12-22 16:35:10|||||||||49
1608654920000|2020-12-22 16:35:20|||||||||17
1608654930000|2020-12-22 16:35:30|||||||||7
1608654940000|2020-12-22 16:35:40|||||||||3
1608654950000|2020-12-22 16:35:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|45
1608654960000|2020-12-22 16:36:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|52
1608654980000|2020-12-22 16:36:20|||||||||8
1608654990000|2020-12-22 16:36:30|||||||||9
1608655000000|2020-12-22 16:36:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|97
1608655010000|2020-12-22 16:36:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|37
1608655020000|2020-12-22 16:37:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|36
1608655040000|2020-12-22 16:37:20|||||||||26
1608655050000|2020-12-22 16:37:30|||||||||1
1608655090000|2020-12-22 16:38:10|||||||||1
1608655110000|2020-12-22 16:38:30|||||||||1
1608655160000|2020-12-22 16:39:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|111
1608655200000|2020-12-22 16:40:00|||||||||7
1608655210000|2020-12-22 16:40:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|127
1608655230000|2020-12-22 16:40:30|||||||||21
1608655240000|2020-12-22 16:40:40|||||||||4
1608655250000|2020-12-22 16:40:50|||||||||3
1608655270000|2020-12-22 16:41:10|||||||||10
1608655280000|2020-12-22 16:41:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|32
1608655290000|2020-12-22 16:41:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|26
1608655300000|2020-12-22 16:41:40|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|70
1608655310000|2020-12-22 16:41:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|177
1608655330000|2020-12-22 16:42:10|||||||||32
1608655340000|2020-12-22 16:42:20|||||||||1
1608655360000|2020-12-22 16:42:40|||||||||50
1608655390000|2020-12-22 16:43:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|27
1608655400000|2020-12-22 16:43:20|||||||||11
1608655420000|2020-12-22 16:43:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|171
1608655430000|2020-12-22 16:43:50|||||||||113
1608655440000|2020-12-22 16:44:00|||||||||62
1608655450000|2020-12-22 16:44:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|57
1608655460000|2020-12-22 16:44:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1608655470000|2020-12-22 16:44:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|29
1608655490000|2020-12-22 16:44:50|||||||||29
1608655500000|2020-12-22 16:45:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|69
1608655510000|2020-12-22 16:45:10|||||||||8
1608655520000|2020-12-22 16:45:20|||||||||6
1608655530000|2020-12-22 16:45:30|||||||||12
1608655550000|2020-12-22 16:45:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|98
1608655560000|2020-12-22 16:46:00|||||||||12
1608655570000|2020-12-22 16:46:10|||||||||34
1608655580000|2020-12-22 16:46:20|||||||||59
1608655610000|2020-12-22 16:46:50|||||||||28
1608655620000|2020-12-22 16:47:00|||||||||72
1608655630000|2020-12-22 16:47:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1608655650000|2020-12-22 16:47:30|||||||||18
1608655670000|2020-12-22 16:47:50|||||||||18
1608655680000|2020-12-22 16:48:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|59
1608655690000|2020-12-22 16:48:10|||||||||4
1608655700000|2020-12-22 16:48:20|||||||||5
1608655710000|2020-12-22 16:48:30|||||||||4
1608655720000|2020-12-22 16:48:40|||||||||83
1608655730000|2020-12-22 16:48:50|||||||||1
1608655740000|2020-12-22 16:49:00|||||||||70
1608655750000|2020-12-22 16:49:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1608655770000|2020-12-22 16:49:30|||||||||100
1608655800000|2020-12-22 16:50:00|||||||||1
1608655810000|2020-12-22 16:50:10|||||||||8
1608655820000|2020-12-22 16:50:20|||||||||11
1608655860000|2020-12-22 16:51:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1608655880000|2020-12-22 16:51:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|63
1608655900000|2020-12-22 16:51:40|||||||||4
1608655920000|2020-12-22 16:52:00|||||||||133
1608655930000|2020-12-22 16:52:10|||||||||2
1608655950000|2020-12-22 16:52:30|||||||||66
1608655970000|2020-12-22 16:52:50|||||||||32
1608655990000|2020-12-22 16:53:10|||||||||2
1608656000000|2020-12-22 16:53:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608656010000|2020-12-22 16:53:30|||||||||33
1608656020000|2020-12-22 16:53:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|273
1608656030000|2020-12-22 16:53:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|106
1608656040000|2020-12-22 16:54:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|98
1608656050000|2020-12-22 16:54:10|||||||||23
1608656060000|2020-12-22 16:54:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|66
1608656070000|2020-12-22 16:54:30|||||||||10
1608656080000|2020-12-22 16:54:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|91
1608656090000|2020-12-22 16:54:50|||||||||9
1608656100000|2020-12-22 16:55:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|36
1608656110000|2020-12-22 16:55:10|||||||||6
1608656130000|2020-12-22 16:55:30|||||||||4
1608656150000|2020-12-22 16:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|161
1608656160000|2020-12-22 16:56:00|||||||||3
1608656170000|2020-12-22 16:56:10|||||||||4
1608656190000|2020-12-22 16:56:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|73
1608656200000|2020-12-22 16:56:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|32
1608656210000|2020-12-22 16:56:50|||||||||3
1608656220000|2020-12-22 16:57:00|||||||||62
1608656240000|2020-12-22 16:57:20|||||||||2
1608656250000|2020-12-22 16:57:30|||||||||31
1608656260000|2020-12-22 16:57:40|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|128
1608656270000|2020-12-22 16:57:50|||||||||29
1608656280000|2020-12-22 16:58:00|||||||||34
1608656290000|2020-12-22 16:58:10|||||||||1
1608656300000|2020-12-22 16:58:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|68
1608656340000|2020-12-22 16:59:00|||||||||2
1608656360000|2020-12-22 16:59:20|||||||||4
1608656380000|2020-12-22 16:59:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|174
1608656400000|2020-12-22 17:00:00|||||||||8
1608656410000|2020-12-22 17:00:10|||||||||52
1608656420000|2020-12-22 17:00:20|||||||||51
1608656430000|2020-12-22 17:00:30|||||||||25
1608656440000|2020-12-22 17:00:40|||||||||35
1608656460000|2020-12-22 17:01:00|||||||||10
1608656470000|2020-12-22 17:01:10|||||||||3
1608656480000|2020-12-22 17:01:20|||||||||4
1608656490000|2020-12-22 17:01:30|||||||||2
1608656500000|2020-12-22 17:01:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|44
1608656510000|2020-12-22 17:01:50|||||||||1
1608656520000|2020-12-22 17:02:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|44
1608656550000|2020-12-22 17:02:30|||||||||5
1608656560000|2020-12-22 17:02:40|||||||||1
1608656570000|2020-12-22 17:02:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|52
1608656580000|2020-12-22 17:03:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|69
1608656600000|2020-12-22 17:03:20|||||||||6
1608656620000|2020-12-22 17:03:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|101
1608656630000|2020-12-22 17:03:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|18
1608656640000|2020-12-22 17:04:00|||||||||4
1608656700000|2020-12-22 17:05:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|22
1608656730000|2020-12-22 17:05:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|30
1608656770000|2020-12-22 17:06:10|||||||||5
1608656790000|2020-12-22 17:06:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|156
1608656810000|2020-12-22 17:06:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|97
1608656820000|2020-12-22 17:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608656830000|2020-12-22 17:07:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|22
1608656850000|2020-12-22 17:07:30|||||||||68
1608656860000|2020-12-22 17:07:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|33
1608656900000|2020-12-22 17:08:20|||||||||5
1608656920000|2020-12-22 17:08:40|||||||||6
1608656930000|2020-12-22 17:08:50|||||||||1
1608656940000|2020-12-22 17:09:00|||||||||9
1608656990000|2020-12-22 17:09:50|||||||||1
1608657000000|2020-12-22 17:10:00|||||||||24
1608657040000|2020-12-22 17:10:40|||||||||1
1608657050000|2020-12-22 17:10:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|62
1608657060000|2020-12-22 17:11:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|147
1608657070000|2020-12-22 17:11:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608657120000|2020-12-22 17:12:00|||||||||6
1608657140000|2020-12-22 17:12:20|||||||||105
1608657180000|2020-12-22 17:13:00|||||||||3
1608657200000|2020-12-22 17:13:20|||||||||1
1608657230000|2020-12-22 17:13:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|368
1608657240000|2020-12-22 17:14:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|39
1608657250000|2020-12-22 17:14:10|||||||||14
1608657260000|2020-12-22 17:14:20|||||||||59
1608657280000|2020-12-22 17:14:40|||||||||28
1608657300000|2020-12-22 17:15:00|||||||||27
1608657310000|2020-12-22 17:15:10|||||||||1
1608657330000|2020-12-22 17:15:30|||||||||3
1608657340000|2020-12-22 17:15:40|||||||||22
1608657390000|2020-12-22 17:16:30|||||||||1
1608657400000|2020-12-22 17:16:40|||||||||51
1608657480000|2020-12-22 17:18:00|||||||||6
1608657560000|2020-12-22 17:19:20|||||||||8
1608657570000|2020-12-22 17:19:30|||||||||3
1608657600000|2020-12-22 17:20:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|66
1608657610000|2020-12-22 17:20:10|||||||||11
1608657620000|2020-12-22 17:20:20|||||||||7
1608657660000|2020-12-22 17:21:00|||||||||1
1608657670000|2020-12-22 17:21:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608657680000|2020-12-22 17:21:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|27
1608657720000|2020-12-22 17:22:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|86
1608657730000|2020-12-22 17:22:10|||||||||1
1608657760000|2020-12-22 17:22:40|||||||||2
1608657780000|2020-12-22 17:23:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|68
1608657790000|2020-12-22 17:23:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|82
1608657800000|2020-12-22 17:23:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|47
1608657810000|2020-12-22 17:23:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|58
1608657840000|2020-12-22 17:24:00|||||||||4
1608657890000|2020-12-22 17:24:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|62
1608657900000|2020-12-22 17:25:00|||||||||4
1608657950000|2020-12-22 17:25:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1608657960000|2020-12-22 17:26:00|||||||||15
1608658000000|2020-12-22 17:26:40|||||||||3
1608658010000|2020-12-22 17:26:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|50
1608658020000|2020-12-22 17:27:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|56
1608658030000|2020-12-22 17:27:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|33
1608658040000|2020-12-22 17:27:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1608658050000|2020-12-22 17:27:30|||||||||1
1608658140000|2020-12-22 17:29:00|||||||||3
1608658150000|2020-12-22 17:29:10|||||||||1
1608658170000|2020-12-22 17:29:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|4
1608658180000|2020-12-22 17:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|102
1608658250000|2020-12-22 17:30:50|||||||||2
1608658260000|2020-12-22 17:31:00|||||||||1
1608658270000|2020-12-22 17:31:10|||||||||1
1608658370000|2020-12-22 17:32:50|||||||||5
1608658400000|2020-12-22 17:33:20|||||||||6
1608658410000|2020-12-22 17:33:30|||||||||2
1608658420000|2020-12-22 17:33:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|14
1608658470000|2020-12-22 17:34:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|248
1608658500000|2020-12-22 17:35:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1608658530000|2020-12-22 17:35:30|||||||||1
1608658540000|2020-12-22 17:35:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|114
1608658550000|2020-12-22 17:35:50|||||||||1
1608658560000|2020-12-22 17:36:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|138
1608658570000|2020-12-22 17:36:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|138
1608658580000|2020-12-22 17:36:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|40
1608658590000|2020-12-22 17:36:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|28
1608658600000|2020-12-22 17:36:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|36
1608658610000|2020-12-22 17:36:50|||||||||119
1608658620000|2020-12-22 17:37:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|62
1608658650000|2020-12-22 17:37:30|||||||||9
1608658660000|2020-12-22 17:37:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|53
1608658670000|2020-12-22 17:37:50|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|11
1608658680000|2020-12-22 17:38:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|22
1608658690000|2020-12-22 17:38:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608658710000|2020-12-22 17:38:30|||||||||5
1608658720000|2020-12-22 17:38:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|11
1608658750000|2020-12-22 17:39:10|||||||||81
1608658760000|2020-12-22 17:39:20|||||||||38
1608658770000|2020-12-22 17:39:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|24
1608658780000|2020-12-22 17:39:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608658800000|2020-12-22 17:40:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|23
1608658820000|2020-12-22 17:40:20|||||||||6
1608658860000|2020-12-22 17:41:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|48
1608658880000|2020-12-22 17:41:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1608658890000|2020-12-22 17:41:30|||||||||14
1608658900000|2020-12-22 17:41:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1608658920000|2020-12-22 17:42:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|43
1608658930000|2020-12-22 17:42:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|26
1608658940000|2020-12-22 17:42:20|||||||||10
1608658960000|2020-12-22 17:42:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608658970000|2020-12-22 17:42:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|44
1608658980000|2020-12-22 17:43:00|||||||||21
1608658990000|2020-12-22 17:43:10|||||||||11
1608659010000|2020-12-22 17:43:30|||||||||30
1608659020000|2020-12-22 17:43:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|32
1608659030000|2020-12-22 17:43:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1608659040000|2020-12-22 17:44:00|||||||||1
1608659060000|2020-12-22 17:44:20|||||||||1
1608659070000|2020-12-22 17:44:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|34
1608659100000|2020-12-22 17:45:00|||||||||26
1608659120000|2020-12-22 17:45:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|46
1608659160000|2020-12-22 17:46:00|||||||||2
1608659230000|2020-12-22 17:47:10|||||||||27
1608659240000|2020-12-22 17:47:20|||||||||6
1608659250000|2020-12-22 17:47:30|||||||||15
1608659300000|2020-12-22 17:48:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|184
1608659310000|2020-12-22 17:48:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|34
1608659320000|2020-12-22 17:48:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1608659350000|2020-12-22 17:49:10|||||||||3
1608659360000|2020-12-22 17:49:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|32
1608659370000|2020-12-22 17:49:30|||||||||32
1608659390000|2020-12-22 17:49:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1608659400000|2020-12-22 17:50:00|||||||||23
1608659410000|2020-12-22 17:50:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|88
1608659430000|2020-12-22 17:50:30|||||||||1
1608659450000|2020-12-22 17:50:50|||||||||1
1608659460000|2020-12-22 17:51:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|99
1608659470000|2020-12-22 17:51:10|||||||||2
1608659480000|2020-12-22 17:51:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608659540000|2020-12-22 17:52:20|||||||||9
1608659560000|2020-12-22 17:52:40|||||||||150
1608659570000|2020-12-22 17:52:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|205
1608659590000|2020-12-22 17:53:10|||||||||8
1608659600000|2020-12-22 17:53:20|||||||||13
1608659610000|2020-12-22 17:53:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|16
1608659620000|2020-12-22 17:53:40|||||||||36
1608659630000|2020-12-22 17:53:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|82
1608659640000|2020-12-22 17:54:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|76
1608659710000|2020-12-22 17:55:10|||||||||12
1608659720000|2020-12-22 17:55:20|||||||||15
1608659730000|2020-12-22 17:55:30|||||||||7
1608659740000|2020-12-22 17:55:40|||||||||12
1608659750000|2020-12-22 17:55:50|||||||||5
1608659760000|2020-12-22 17:56:00|||||||||14
1608659770000|2020-12-22 17:56:10|||||||||3
1608659780000|2020-12-22 17:56:20|||||||||6
1608659790000|2020-12-22 17:56:30|||||||||4
1608659800000|2020-12-22 17:56:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1608659810000|2020-12-22 17:56:50|||||||||8
1608659820000|2020-12-22 17:57:00|||||||||13
1608659830000|2020-12-22 17:57:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|127
1608659840000|2020-12-22 17:57:20|||||||||50
1608659850000|2020-12-22 17:57:30|||||||||20
1608659860000|2020-12-22 17:57:40|||||||||1
1608659920000|2020-12-22 17:58:40|||||||||6
1608659930000|2020-12-22 17:58:50|||||||||2
1608659940000|2020-12-22 17:59:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1608659970000|2020-12-22 17:59:30|||||||||22
1608660000000|2020-12-22 18:00:00|||||||||16
1608660070000|2020-12-22 18:01:10|||||||||1
1608660080000|2020-12-22 18:01:20|||||||||2
1608660090000|2020-12-22 18:01:30|||||||||4
1608660120000|2020-12-22 18:02:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|50
1608660130000|2020-12-22 18:02:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1608660140000|2020-12-22 18:02:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|30
1608660160000|2020-12-22 18:02:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|112
1608660210000|2020-12-22 18:03:30|||||||||1
1608660220000|2020-12-22 18:03:40|||||||||114
1608660260000|2020-12-22 18:04:20|||||||||118
1608660280000|2020-12-22 18:04:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|229
1608660300000|2020-12-22 18:05:00|||||||||138
1608660320000|2020-12-22 18:05:20|||||||||253
1608660340000|2020-12-22 18:05:40|||||||||42
1608660350000|2020-12-22 18:05:50|||||||||22
1608660360000|2020-12-22 18:06:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|227
1608660380000|2020-12-22 18:06:20|||||||||1
1608660460000|2020-12-22 18:07:40|||||||||1
1608660490000|2020-12-22 18:08:10|||||||||25
1608660500000|2020-12-22 18:08:20|||||||||42
1608660510000|2020-12-22 18:08:30|||||||||1
1608660540000|2020-12-22 18:09:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1608660560000|2020-12-22 18:09:20|||||||||1
1608660570000|2020-12-22 18:09:30|||||||||1
1608660580000|2020-12-22 18:09:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|88
1608660600000|2020-12-22 18:10:00|||||||||1
1608660660000|2020-12-22 18:11:00|||||||||1
1608660680000|2020-12-22 18:11:20|||||||||3
1608660730000|2020-12-22 18:12:10|||||||||3
1608660740000|2020-12-22 18:12:20|||||||||4
1608660750000|2020-12-22 18:12:30|||||||||4
1608660760000|2020-12-22 18:12:40|||||||||4
1608660770000|2020-12-22 18:12:50|||||||||2
1608660830000|2020-12-22 18:13:50|||||||||2
1608660840000|2020-12-22 18:14:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|72
1608660860000|2020-12-22 18:14:20|||||||||2
1608660880000|2020-12-22 18:14:40|||||||||1
1608660890000|2020-12-22 18:14:50|||||||||3
1608660900000|2020-12-22 18:15:00|||||||||14
1608660910000|2020-12-22 18:15:10|||||||||3
1608660920000|2020-12-22 18:15:20|||||||||1
1608660930000|2020-12-22 18:15:30|||||||||10
1608660970000|2020-12-22 18:16:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|78
1608660990000|2020-12-22 18:16:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|80
1608661050000|2020-12-22 18:17:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|129
1608661060000|2020-12-22 18:17:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|48
1608661070000|2020-12-22 18:17:50|||||||||2
1608661080000|2020-12-22 18:18:00|||||||||29
1608661090000|2020-12-22 18:18:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|75
1608661100000|2020-12-22 18:18:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|48
1608661120000|2020-12-22 18:18:40|||||||||1
1608661130000|2020-12-22 18:18:50|||||||||17
1608661220000|2020-12-22 18:20:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1608661230000|2020-12-22 18:20:30|||||||||17
1608661240000|2020-12-22 18:20:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|46
1608661260000|2020-12-22 18:21:00|||||||||5
1608661300000|2020-12-22 18:21:40|||||||||7
1608661330000|2020-12-22 18:22:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|51
1608661340000|2020-12-22 18:22:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|62
1608661360000|2020-12-22 18:22:40|||||||||5
1608661370000|2020-12-22 18:22:50|||||||||12
1608661430000|2020-12-22 18:23:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608661440000|2020-12-22 18:24:00|||||||||28
1608661530000|2020-12-22 18:25:30|||||||||12
1608661560000|2020-12-22 18:26:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|52
1608661580000|2020-12-22 18:26:20|||||||||4
1608661630000|2020-12-22 18:27:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|253
1608661640000|2020-12-22 18:27:20|||||||||5
1608661680000|2020-12-22 18:28:00|||||||||5
1608661770000|2020-12-22 18:29:30|||||||||4
1608661810000|2020-12-22 18:30:10|||||||||2
1608661830000|2020-12-22 18:30:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|98
1608661840000|2020-12-22 18:30:40|||||||||10
1608661850000|2020-12-22 18:30:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|105
1608661860000|2020-12-22 18:31:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|123
1608661870000|2020-12-22 18:31:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|115
1608661920000|2020-12-22 18:32:00|||||||||3
1608661930000|2020-12-22 18:32:10|||||||||1
1608661940000|2020-12-22 18:32:20|||||||||3
1608661950000|2020-12-22 18:32:30|||||||||5
1608661960000|2020-12-22 18:32:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|64
1608661980000|2020-12-22 18:33:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|64
1608661990000|2020-12-22 18:33:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|161
1608662000000|2020-12-22 18:33:20|||||||||26
1608662010000|2020-12-22 18:33:30|||||||||8
1608662040000|2020-12-22 18:34:00|||||||||1
1608662050000|2020-12-22 18:34:10|||||||||1
1608662100000|2020-12-22 18:35:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|42
1608662110000|2020-12-22 18:35:10|||||||||1
1608662120000|2020-12-22 18:35:20|||||||||3
1608662220000|2020-12-22 18:37:00|||||||||1
1608662240000|2020-12-22 18:37:20|||||||||1
1608662250000|2020-12-22 18:37:30|||||||||2
1608662260000|2020-12-22 18:37:40|||||||||2
1608662270000|2020-12-22 18:37:50|||||||||19
1608662280000|2020-12-22 18:38:00|||||||||23
1608662290000|2020-12-22 18:38:10|||||||||16
1608662310000|2020-12-22 18:38:30|||||||||1
1608662330000|2020-12-22 18:38:50|||||||||1
1608662360000|2020-12-22 18:39:20|||||||||6
1608662370000|2020-12-22 18:39:30|||||||||3
1608662380000|2020-12-22 18:39:40|||||||||1
1608662390000|2020-12-22 18:39:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|44
1608662450000|2020-12-22 18:40:50|||||||||7
1608662460000|2020-12-22 18:41:00|||||||||25
1608662510000|2020-12-22 18:41:50|||||||||5
1608662520000|2020-12-22 18:42:00|||||||||2
1608662530000|2020-12-22 18:42:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|95
1608662540000|2020-12-22 18:42:20|||||||||1
1608662570000|2020-12-22 18:42:50|||||||||5
1608662580000|2020-12-22 18:43:00|||||||||6
1608662590000|2020-12-22 18:43:10|||||||||11
1608662600000|2020-12-22 18:43:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|82
1608662620000|2020-12-22 18:43:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608662630000|2020-12-22 18:43:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|34
1608662650000|2020-12-22 18:44:10|||||||||93
1608662660000|2020-12-22 18:44:20|||||||||1
1608662670000|2020-12-22 18:44:30|||||||||1
1608662710000|2020-12-22 18:45:10|||||||||3
1608662740000|2020-12-22 18:45:40|||||||||1
1608662750000|2020-12-22 18:45:50|||||||||14
1608662760000|2020-12-22 18:46:00|||||||||5
1608662780000|2020-12-22 18:46:20|||||||||1
1608662810000|2020-12-22 18:46:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1608662830000|2020-12-22 18:47:10|||||||||10
1608662870000|2020-12-22 18:47:50|||||||||10
1608662900000|2020-12-22 18:48:20|||||||||1
1608662940000|2020-12-22 18:49:00|||||||||12
1608662950000|2020-12-22 18:49:10|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|25
1608662960000|2020-12-22 18:49:20|||||||||3
1608662990000|2020-12-22 18:49:50|||||||||11
1608663010000|2020-12-22 18:50:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|186
1608663050000|2020-12-22 18:50:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|51
1608663060000|2020-12-22 18:51:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|66
1608663090000|2020-12-22 18:51:30|||||||||6
1608663100000|2020-12-22 18:51:40|||||||||1
1608663230000|2020-12-22 18:53:50|||||||||29
1608663250000|2020-12-22 18:54:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|64
1608663260000|2020-12-22 18:54:20|||||||||24
1608663270000|2020-12-22 18:54:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|73
1608663280000|2020-12-22 18:54:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|63
1608663300000|2020-12-22 18:55:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|32
1608663340000|2020-12-22 18:55:40|||||||||9
1608663360000|2020-12-22 18:56:00|||||||||1
1608663400000|2020-12-22 18:56:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1608663500000|2020-12-22 18:58:20|||||||||2
1608663520000|2020-12-22 18:58:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1608663530000|2020-12-22 18:58:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|105
1608663550000|2020-12-22 18:59:10|||||||||1
1608663590000|2020-12-22 18:59:50|||||||||1
1608663600000|2020-12-22 19:00:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|55
1608663610000|2020-12-22 19:00:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|13
1608663620000|2020-12-22 19:00:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|45
1608663640000|2020-12-22 19:00:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|13
1608663650000|2020-12-22 19:00:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608663660000|2020-12-22 19:01:00|||||||||34
1608663670000|2020-12-22 19:01:10|||||||||1
1608663680000|2020-12-22 19:01:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1608663730000|2020-12-22 19:02:10|||||||||1
1608663740000|2020-12-22 19:02:20|||||||||1
1608663890000|2020-12-22 19:04:50|||||||||66
1608663900000|2020-12-22 19:05:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1608663920000|2020-12-22 19:05:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|53
1608663930000|2020-12-22 19:05:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1608663940000|2020-12-22 19:05:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1608663960000|2020-12-22 19:06:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608663970000|2020-12-22 19:06:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|83
1608664000000|2020-12-22 19:06:40|||||||||3
1608664010000|2020-12-22 19:06:50|||||||||1
1608664020000|2020-12-22 19:07:00|||||||||4
1608664030000|2020-12-22 19:07:10|||||||||64
1608664040000|2020-12-22 19:07:20|||||||||3
1608664050000|2020-12-22 19:07:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|23
1608664090000|2020-12-22 19:08:10|||||||||19
1608664170000|2020-12-22 19:09:30|||||||||1
1608664190000|2020-12-22 19:09:50|||||||||2
1608664200000|2020-12-22 19:10:00|||||||||1
1608664210000|2020-12-22 19:10:10|||||||||1
1608664240000|2020-12-22 19:10:40|||||||||5
1608664300000|2020-12-22 19:11:40|||||||||1
1608664320000|2020-12-22 19:12:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|367
1608664330000|2020-12-22 19:12:10|||||||||33
1608664380000|2020-12-22 19:13:00|||||||||1
1608664460000|2020-12-22 19:14:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608664490000|2020-12-22 19:14:50|||||||||3
1608664510000|2020-12-22 19:15:10|||||||||1
1608664590000|2020-12-22 19:16:30|||||||||1
1608664610000|2020-12-22 19:16:50|||||||||1
1608664630000|2020-12-22 19:17:10|||||||||1
1608664690000|2020-12-22 19:18:10|||||||||61
1608664730000|2020-12-22 19:18:50|||||||||6
1608664740000|2020-12-22 19:19:00|||||||||7
1608664750000|2020-12-22 19:19:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|86
1608664820000|2020-12-22 19:20:20|||||||||1
1608664830000|2020-12-22 19:20:30|||||||||2
1608664840000|2020-12-22 19:20:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|152
1608664860000|2020-12-22 19:21:00|||||||||2
1608664880000|2020-12-22 19:21:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|42
1608664920000|2020-12-22 19:22:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|134
1608664950000|2020-12-22 19:22:30|||||||||1
1608664980000|2020-12-22 19:23:00|||||||||1
1608664990000|2020-12-22 19:23:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|41
1608665000000|2020-12-22 19:23:20|||||||||1
1608665020000|2020-12-22 19:23:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608665040000|2020-12-22 19:24:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|106
1608665060000|2020-12-22 19:24:20|||||||||6
1608665070000|2020-12-22 19:24:30|||||||||2
1608665180000|2020-12-22 19:26:20|||||||||12
1608665210000|2020-12-22 19:26:50|||||||||10
1608665260000|2020-12-22 19:27:40|||||||||3
1608665320000|2020-12-22 19:28:40|||||||||1
1608665380000|2020-12-22 19:29:40|||||||||19
1608665430000|2020-12-22 19:30:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1608665440000|2020-12-22 19:30:40|||||||||2
1608665530000|2020-12-22 19:32:10|||||||||1
1608665570000|2020-12-22 19:32:50|||||||||4
1608665600000|2020-12-22 19:33:20|||||||||19
1608665620000|2020-12-22 19:33:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|91
1608665640000|2020-12-22 19:34:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1608665700000|2020-12-22 19:35:00|||||||||5
1608665710000|2020-12-22 19:35:10|||||||||1
1608665760000|2020-12-22 19:36:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|52
1608665770000|2020-12-22 19:36:10|||||||||1
1608665780000|2020-12-22 19:36:20|||||||||3
1608665790000|2020-12-22 19:36:30|||||||||1
1608665800000|2020-12-22 19:36:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|153
1608665810000|2020-12-22 19:36:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|18
1608665820000|2020-12-22 19:37:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|112
1608665830000|2020-12-22 19:37:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|30
1608665960000|2020-12-22 19:39:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608665970000|2020-12-22 19:39:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|58
1608665980000|2020-12-22 19:39:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|15
1608666030000|2020-12-22 19:40:30|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|49
1608666050000|2020-12-22 19:40:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608666060000|2020-12-22 19:41:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608666120000|2020-12-22 19:42:00|||||||||16
1608666170000|2020-12-22 19:42:50|||||||||8
1608666180000|2020-12-22 19:43:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1608666190000|2020-12-22 19:43:10|||||||||16
1608666200000|2020-12-22 19:43:20|||||||||17
1608666240000|2020-12-22 19:44:00|||||||||4
1608666290000|2020-12-22 19:44:50|||||||||1
1608666310000|2020-12-22 19:45:10|||||||||7
1608666330000|2020-12-22 19:45:30|||||||||11
1608666340000|2020-12-22 19:45:40|||||||||1
1608666350000|2020-12-22 19:45:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|171
1608666360000|2020-12-22 19:46:00|||||||||1
1608666370000|2020-12-22 19:46:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608666380000|2020-12-22 19:46:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|56
1608666390000|2020-12-22 19:46:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17
1608666400000|2020-12-22 19:46:40|||||||||1
1608666420000|2020-12-22 19:47:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|86
1608666430000|2020-12-22 19:47:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|13
1608666440000|2020-12-22 19:47:20|||||||||1
1608666450000|2020-12-22 19:47:30|||||||||2
1608666470000|2020-12-22 19:47:50|||||||||2
1608666490000|2020-12-22 19:48:10|||||||||1
1608666510000|2020-12-22 19:48:30|||||||||1
1608666520000|2020-12-22 19:48:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608666540000|2020-12-22 19:49:00|||||||||2
1608666550000|2020-12-22 19:49:10|||||||||1
1608666560000|2020-12-22 19:49:20|||||||||8
1608666570000|2020-12-22 19:49:30|||||||||1
1608666580000|2020-12-22 19:49:40|||||||||3
1608666590000|2020-12-22 19:49:50|||||||||1
1608666600000|2020-12-22 19:50:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|87
1608666610000|2020-12-22 19:50:10|||||||||2
1608666620000|2020-12-22 19:50:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|56
1608666630000|2020-12-22 19:50:30|||||||||1
1608666650000|2020-12-22 19:50:50|17294.2|17290.2|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|48
1608666660000|2020-12-22 19:51:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1608666670000|2020-12-22 19:51:10|||||||||1
1608666690000|2020-12-22 19:51:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|42
1608666710000|2020-12-22 19:51:50|||||||||25
1608666720000|2020-12-22 19:52:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|116
1608666740000|2020-12-22 19:52:20|||||||||2
1608666760000|2020-12-22 19:52:40|||||||||1
1608666780000|2020-12-22 19:53:00|||||||||1
1608666800000|2020-12-22 19:53:20|||||||||1
1608666810000|2020-12-22 19:53:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|27
1608666830000|2020-12-22 19:53:50|||||||||1
1608666850000|2020-12-22 19:54:10|||||||||2
1608666870000|2020-12-22 19:54:30|||||||||2
1608666880000|2020-12-22 19:54:40|||||||||2
1608666890000|2020-12-22 19:54:50|||||||||1
1608666900000|2020-12-22 19:55:00|||||||||1
1608666910000|2020-12-22 19:55:10|||||||||1
1608666920000|2020-12-22 19:55:20|||||||||2
1608666930000|2020-12-22 19:55:30|||||||||1
1608666940000|2020-12-22 19:55:40|||||||||4
1608666950000|2020-12-22 19:55:50|||||||||2
1608666960000|2020-12-22 19:56:00|||||||||2
1608666970000|2020-12-22 19:56:10|||||||||2
1608666980000|2020-12-22 19:56:20|||||||||163
1608666990000|2020-12-22 19:56:30|||||||||37
1608667000000|2020-12-22 19:56:40|||||||||1
1608667010000|2020-12-22 19:56:50|||||||||3
1608667020000|2020-12-22 19:57:00|||||||||2
1608667030000|2020-12-22 19:57:10|||||||||1
1608667040000|2020-12-22 19:57:20|||||||||2
1608667050000|2020-12-22 19:57:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|177
1608667060000|2020-12-22 19:57:40|||||||||17
1608667070000|2020-12-22 19:57:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1608667080000|2020-12-22 19:58:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|33
1608667090000|2020-12-22 19:58:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|35
1608667100000|2020-12-22 19:58:20|||||||||14
1608667110000|2020-12-22 19:58:30|||||||||11
1608667120000|2020-12-22 19:58:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|35
1608667130000|2020-12-22 19:58:50|||||||||2
1608667140000|2020-12-22 19:59:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|76
1608667150000|2020-12-22 19:59:10|||||||||7
1608667160000|2020-12-22 19:59:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|142
1608667170000|2020-12-22 19:59:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|158
1608667180000|2020-12-22 19:59:40|||||||||100
1608667190000|2020-12-22 19:59:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|304
1608667200000|2020-12-22 20:00:00|||||||||73
1608667210000|2020-12-22 20:00:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|89
1608667220000|2020-12-22 20:00:20|||||||||7
1608667230000|2020-12-22 20:00:30|||||||||2
1608667240000|2020-12-22 20:00:40|||||||||26
1608667250000|2020-12-22 20:00:50|||||||||3
1608667290000|2020-12-22 20:01:30|||||||||2
1608667300000|2020-12-22 20:01:40|||||||||1
1608667320000|2020-12-22 20:02:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|166
1608667330000|2020-12-22 20:02:10|||||||||2
1608667340000|2020-12-22 20:02:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|68
1608667350000|2020-12-22 20:02:30|||||||||56
1608667370000|2020-12-22 20:02:50|||||||||10
1608667380000|2020-12-22 20:03:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|75
1608667390000|2020-12-22 20:03:10|||||||||8
1608667430000|2020-12-22 20:03:50|||||||||2
1608667460000|2020-12-22 20:04:20|||||||||34
1608667490000|2020-12-22 20:04:50|||||||||2
1608667560000|2020-12-22 20:06:00|||||||||67
1608667570000|2020-12-22 20:06:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1608667580000|2020-12-22 20:06:20|||||||||2
1608667590000|2020-12-22 20:06:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|240
1608667620000|2020-12-22 20:07:00|||||||||1
1608667650000|2020-12-22 20:07:30|||||||||10
1608667660000|2020-12-22 20:07:40|||||||||17
1608667670000|2020-12-22 20:07:50|||||||||2
1608667680000|2020-12-22 20:08:00|||||||||44
1608667690000|2020-12-22 20:08:10|||||||||27
1608667710000|2020-12-22 20:08:30|||||||||7
1608667730000|2020-12-22 20:08:50|||||||||1
1608667740000|2020-12-22 20:09:00|||||||||2
1608667750000|2020-12-22 20:09:10|||||||||3
1608667760000|2020-12-22 20:09:20|||||||||14
1608667770000|2020-12-22 20:09:30|||||||||2
1608667780000|2020-12-22 20:09:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608667840000|2020-12-22 20:10:40|||||||||3
1608667880000|2020-12-22 20:11:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|44
1608667890000|2020-12-22 20:11:30|||||||||2
1608667900000|2020-12-22 20:11:40|||||||||1
1608667910000|2020-12-22 20:11:50|||||||||2
1608667920000|2020-12-22 20:12:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|137
1608667930000|2020-12-22 20:12:10|||||||||1
1608667950000|2020-12-22 20:12:30|||||||||2
1608667960000|2020-12-22 20:12:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|31
1608667970000|2020-12-22 20:12:50|||||||||13
1608667980000|2020-12-22 20:13:00|||||||||1
1608667990000|2020-12-22 20:13:10|||||||||1
1608668000000|2020-12-22 20:13:20|||||||||1
1608668010000|2020-12-22 20:13:30|||||||||4
1608668040000|2020-12-22 20:14:00|||||||||9
1608668070000|2020-12-22 20:14:30|||||||||3
1608668090000|2020-12-22 20:14:50|||||||||1
1608668100000|2020-12-22 20:15:00|||||||||1
1608668110000|2020-12-22 20:15:10|||||||||1
1608668150000|2020-12-22 20:15:50|||||||||164
1608668160000|2020-12-22 20:16:00|||||||||1
1608668170000|2020-12-22 20:16:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|40
1608668180000|2020-12-22 20:16:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1608668220000|2020-12-22 20:17:00|||||||||95
1608668230000|2020-12-22 20:17:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|97
1608668270000|2020-12-22 20:17:50|||||||||10
1608668280000|2020-12-22 20:18:00|||||||||18
1608668290000|2020-12-22 20:18:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|20
1608668330000|2020-12-22 20:18:50|||||||||2
1608668340000|2020-12-22 20:19:00|||||||||1
1608668360000|2020-12-22 20:19:20|||||||||1
1608668410000|2020-12-22 20:20:10|||||||||1
1608668430000|2020-12-22 20:20:30|||||||||3
1608668440000|2020-12-22 20:20:40|||||||||14
1608668450000|2020-12-22 20:20:50|||||||||22
1608668470000|2020-12-22 20:21:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1608668480000|2020-12-22 20:21:20|||||||||7
1608668500000|2020-12-22 20:21:40|||||||||2
1608668510000|2020-12-22 20:21:50|||||||||1
1608668520000|2020-12-22 20:22:00|||||||||102
1608668540000|2020-12-22 20:22:20|||||||||1
1608668560000|2020-12-22 20:22:40|||||||||2
1608668570000|2020-12-22 20:22:50|||||||||1
1608668580000|2020-12-22 20:23:00|||||||||1
1608668590000|2020-12-22 20:23:10|||||||||2
1608668620000|2020-12-22 20:23:40|||||||||16
1608668630000|2020-12-22 20:23:50|||||||||5
1608668650000|2020-12-22 20:24:10|||||||||6
1608668680000|2020-12-22 20:24:40|||||||||1
1608668690000|2020-12-22 20:24:50|||||||||2
1608668700000|2020-12-22 20:25:00|||||||||1
1608668710000|2020-12-22 20:25:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|51
1608668720000|2020-12-22 20:25:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|74
1608668730000|2020-12-22 20:25:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1608668780000|2020-12-22 20:26:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|41
1608668810000|2020-12-22 20:26:50|||||||||50
1608668820000|2020-12-22 20:27:00|||||||||2
1608668900000|2020-12-22 20:28:20|||||||||2
1608668910000|2020-12-22 20:28:30|||||||||2
1608668940000|2020-12-22 20:29:00|||||||||3
1608668970000|2020-12-22 20:29:30|||||||||1
1608668990000|2020-12-22 20:29:50|||||||||2
1608669000000|2020-12-22 20:30:00|||||||||1
1608669010000|2020-12-22 20:30:10|||||||||18
1608669040000|2020-12-22 20:30:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|121
1608669070000|2020-12-22 20:31:10|||||||||89
1608669080000|2020-12-22 20:31:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1608669090000|2020-12-22 20:31:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608669100000|2020-12-22 20:31:40|||||||||3
1608669110000|2020-12-22 20:31:50|||||||||3
1608669120000|2020-12-22 20:32:00|||||||||3
1608669130000|2020-12-22 20:32:10|||||||||3
1608669140000|2020-12-22 20:32:20|||||||||7
1608669150000|2020-12-22 20:32:30|||||||||10
1608669160000|2020-12-22 20:32:40|||||||||5
1608669170000|2020-12-22 20:32:50|||||||||14
1608669180000|2020-12-22 20:33:00|||||||||10
1608669190000|2020-12-22 20:33:10|||||||||3
1608669200000|2020-12-22 20:33:20|||||||||2
1608669220000|2020-12-22 20:33:40|||||||||1
1608669230000|2020-12-22 20:33:50|||||||||2
1608669240000|2020-12-22 20:34:00|||||||||3
1608669250000|2020-12-22 20:34:10|||||||||2
1608669280000|2020-12-22 20:34:40|||||||||1
1608669290000|2020-12-22 20:34:50|||||||||1
1608669300000|2020-12-22 20:35:00|||||||||1
1608669310000|2020-12-22 20:35:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1608669370000|2020-12-22 20:36:10|||||||||1
1608669380000|2020-12-22 20:36:20|||||||||119
1608669390000|2020-12-22 20:36:30|||||||||42
1608669400000|2020-12-22 20:36:40|||||||||17
1608669410000|2020-12-22 20:36:50|||||||||3
1608669420000|2020-12-22 20:37:00|||||||||10
1608669480000|2020-12-22 20:38:00|||||||||1
1608669500000|2020-12-22 20:38:20|||||||||40
1608669510000|2020-12-22 20:38:30|||||||||4
1608669540000|2020-12-22 20:39:00|||||||||12
1608669560000|2020-12-22 20:39:20|||||||||2
1608669630000|2020-12-22 20:40:30|||||||||9
1608669640000|2020-12-22 20:40:40|||||||||2
1608669650000|2020-12-22 20:40:50|||||||||1
1608669670000|2020-12-22 20:41:10|||||||||1
1608669690000|2020-12-22 20:41:30|||||||||1
1608669710000|2020-12-22 20:41:50|||||||||4
1608669720000|2020-12-22 20:42:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1608669730000|2020-12-22 20:42:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|203
1608669760000|2020-12-22 20:42:40|||||||||2
1608669770000|2020-12-22 20:42:50|||||||||3
1608669780000|2020-12-22 20:43:00|||||||||6
1608669790000|2020-12-22 20:43:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|60
1608669800000|2020-12-22 20:43:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|36
1608669810000|2020-12-22 20:43:30|||||||||1
1608669820000|2020-12-22 20:43:40|||||||||1
1608669830000|2020-12-22 20:43:50|||||||||3
1608669840000|2020-12-22 20:44:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1608669860000|2020-12-22 20:44:20|||||||||3
1608669870000|2020-12-22 20:44:30|||||||||1
1608669880000|2020-12-22 20:44:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|93
1608669890000|2020-12-22 20:44:50|||||||||3
1608669900000|2020-12-22 20:45:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|64
1608669920000|2020-12-22 20:45:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|26
1608669930000|2020-12-22 20:45:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|107
1608669940000|2020-12-22 20:45:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|122
1608669950000|2020-12-22 20:45:50|||||||||4
1608669990000|2020-12-22 20:46:30|||||||||28
1608670000000|2020-12-22 20:46:40|||||||||2
1608670030000|2020-12-22 20:47:10|||||||||1
1608670040000|2020-12-22 20:47:20|||||||||2
1608670050000|2020-12-22 20:47:30|||||||||2
1608670060000|2020-12-22 20:47:40|||||||||101
1608670080000|2020-12-22 20:48:00|||||||||2
1608670100000|2020-12-22 20:48:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|107
1608670130000|2020-12-22 20:48:50|||||||||23
1608670140000|2020-12-22 20:49:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1608670170000|2020-12-22 20:49:30|||||||||26
1608670220000|2020-12-22 20:50:20|||||||||13
1608670250000|2020-12-22 20:50:50|||||||||87
1608670260000|2020-12-22 20:51:00|||||||||2
1608670270000|2020-12-22 20:51:10|||||||||1
1608670300000|2020-12-22 20:51:40|||||||||54
1608670320000|2020-12-22 20:52:00|||||||||1
1608670330000|2020-12-22 20:52:10|||||||||3
1608670380000|2020-12-22 20:53:00|||||||||471
1608670390000|2020-12-22 20:53:10|||||||||14
1608670430000|2020-12-22 20:53:50|||||||||2
1608670440000|2020-12-22 20:54:00|||||||||3
1608670470000|2020-12-22 20:54:30|||||||||97
1608670500000|2020-12-22 20:55:00|||||||||48
1608670510000|2020-12-22 20:55:10|||||||||1
1608670520000|2020-12-22 20:55:20|||||||||1
1608670530000|2020-12-22 20:55:30|||||||||2
1608670540000|2020-12-22 20:55:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1608670550000|2020-12-22 20:55:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1608670560000|2020-12-22 20:56:00|||||||||1
1608670620000|2020-12-22 20:57:00|||||||||1
1608670650000|2020-12-22 20:57:30|||||||||3
1608670660000|2020-12-22 20:57:40|||||||||2
1608670670000|2020-12-22 20:57:50|||||||||1
1608670680000|2020-12-22 20:58:00|||||||||10
1608670690000|2020-12-22 20:58:10|||||||||120
1608670700000|2020-12-22 20:58:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|97
1608670710000|2020-12-22 20:58:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|103
1608670740000|2020-12-22 20:59:00|||||||||1
1608670750000|2020-12-22 20:59:10|||||||||7
1608670760000|2020-12-22 20:59:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|49
1608670770000|2020-12-22 20:59:30|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|38
1608670780000|2020-12-22 20:59:40|||||||||1
1608670790000|2020-12-22 20:59:50|||||||||14
1608670800000|2020-12-22 21:00:00|||||||||80
1608670810000|2020-12-22 21:00:10|||||||||33
1608670820000|2020-12-22 21:00:20|||||||||2
1608670830000|2020-12-22 21:00:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|43
1608670840000|2020-12-22 21:00:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|124
1608670850000|2020-12-22 21:00:50|||||||||6
1608670920000|2020-12-22 21:02:00|||||||||1
1608670930000|2020-12-22 21:02:10|||||||||26
1608670950000|2020-12-22 21:02:30|||||||||5
1608670960000|2020-12-22 21:02:40|||||||||3
1608670970000|2020-12-22 21:02:50|||||||||16
1608670980000|2020-12-22 21:03:00|||||||||3
1608670990000|2020-12-22 21:03:10|||||||||4
1608671010000|2020-12-22 21:03:30|||||||||1
1608671020000|2020-12-22 21:03:40|||||||||11
1608671030000|2020-12-22 21:03:50|||||||||1
1608671080000|2020-12-22 21:04:40|||||||||12
1608671100000|2020-12-22 21:05:00|||||||||15
1608671130000|2020-12-22 21:05:30|||||||||15
1608671190000|2020-12-22 21:06:30|||||||||5
1608671220000|2020-12-22 21:07:00|||||||||70
1608671230000|2020-12-22 21:07:10|||||||||26
1608671300000|2020-12-22 21:08:20|||||||||6
1608671310000|2020-12-22 21:08:30|||||||||7
1608671320000|2020-12-22 21:08:40|||||||||10
1608671350000|2020-12-22 21:09:10|||||||||2
1608671390000|2020-12-22 21:09:50|||||||||52
1608671510000|2020-12-22 21:11:50|||||||||17
1608671520000|2020-12-22 21:12:00|||||||||1
1608671540000|2020-12-22 21:12:20|||||||||21
1608671550000|2020-12-22 21:12:30|||||||||36
1608671560000|2020-12-22 21:12:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|103
1608671580000|2020-12-22 21:13:00|||||||||6
1608671680000|2020-12-22 21:14:40|||||||||262
1608671700000|2020-12-22 21:15:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|116
1608671710000|2020-12-22 21:15:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|14
1608671730000|2020-12-22 21:15:30|||||||||4
1608671760000|2020-12-22 21:16:00|||||||||4
1608671770000|2020-12-22 21:16:10|||||||||1
1608671780000|2020-12-22 21:16:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608671790000|2020-12-22 21:16:30|||||||||1
1608671800000|2020-12-22 21:16:40|17302|17298|17302|17298|17302|17298|17302|17298|8
1608671810000|2020-12-22 21:16:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|7
1608671820000|2020-12-22 21:17:00|||||||||1
1608671840000|2020-12-22 21:17:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1608671860000|2020-12-22 21:17:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|13
1608671890000|2020-12-22 21:18:10|||||||||1
1608671900000|2020-12-22 21:18:20|||||||||1
1608671910000|2020-12-22 21:18:30|||||||||1
1608671990000|2020-12-22 21:19:50|||||||||2
1608672000000|2020-12-22 21:20:00|||||||||7
1608672020000|2020-12-22 21:20:20|||||||||2
1608672200000|2020-12-22 21:23:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1608672230000|2020-12-22 21:23:50|||||||||5
1608672270000|2020-12-22 21:24:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|293
1608672280000|2020-12-22 21:24:40|||||||||52
1608672290000|2020-12-22 21:24:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|29
1608672300000|2020-12-22 21:25:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|91
1608672320000|2020-12-22 21:25:20|||||||||1
1608672360000|2020-12-22 21:26:00|||||||||6
1608672410000|2020-12-22 21:26:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|45
1608672420000|2020-12-22 21:27:00|||||||||3
1608672440000|2020-12-22 21:27:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|58
1608672540000|2020-12-22 21:29:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|128
1608672560000|2020-12-22 21:29:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1608672570000|2020-12-22 21:29:30|||||||||1
1608672590000|2020-12-22 21:29:50|||||||||1
1608672700000|2020-12-22 21:31:40|||||||||1
1608672720000|2020-12-22 21:32:00|||||||||5
1608672760000|2020-12-22 21:32:40|||||||||1
1608672770000|2020-12-22 21:32:50|||||||||6
1608672780000|2020-12-22 21:33:00|||||||||2
1608672830000|2020-12-22 21:33:50|||||||||1
1608672870000|2020-12-22 21:34:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1608672890000|2020-12-22 21:34:50|||||||||4
1608672910000|2020-12-22 21:35:10|||||||||5
1608672930000|2020-12-22 21:35:30|||||||||5
1608672950000|2020-12-22 21:35:50|||||||||11
1608672980000|2020-12-22 21:36:20|||||||||10
1608672990000|2020-12-22 21:36:30|||||||||1
1608673000000|2020-12-22 21:36:40|||||||||6
1608673040000|2020-12-22 21:37:20|||||||||7
1608673070000|2020-12-22 21:37:50|||||||||8
1608673100000|2020-12-22 21:38:20|||||||||11
1608673130000|2020-12-22 21:38:50|||||||||11
1608673160000|2020-12-22 21:39:20|||||||||11
1608673210000|2020-12-22 21:40:10|||||||||13
1608673230000|2020-12-22 21:40:30|||||||||2
1608673260000|2020-12-22 21:41:00|||||||||12
1608673270000|2020-12-22 21:41:10|||||||||1
1608673300000|2020-12-22 21:41:40|||||||||5
1608673330000|2020-12-22 21:42:10|||||||||7
1608673380000|2020-12-22 21:43:00|||||||||1
1608673390000|2020-12-22 21:43:10|||||||||3
1608673450000|2020-12-22 21:44:10|||||||||6
1608673490000|2020-12-22 21:44:50|||||||||6
1608673500000|2020-12-22 21:45:00|||||||||4
1608673530000|2020-12-22 21:45:30|||||||||2
1608673540000|2020-12-22 21:45:40|||||||||21
1608673550000|2020-12-22 21:45:50|||||||||1
1608673560000|2020-12-22 21:46:00|||||||||1
1608673620000|2020-12-22 21:47:00|||||||||1
1608673670000|2020-12-22 21:47:50|||||||||12
1608673690000|2020-12-22 21:48:10|||||||||9
1608673720000|2020-12-22 21:48:40|||||||||3
1608673730000|2020-12-22 21:48:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|55
1608673740000|2020-12-22 21:49:00|||||||||3
1608673750000|2020-12-22 21:49:10|||||||||1
1608673770000|2020-12-22 21:49:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|118
1608673800000|2020-12-22 21:50:00|||||||||1
1608673820000|2020-12-22 21:50:20|||||||||1
1608673830000|2020-12-22 21:50:30|||||||||8
1608673850000|2020-12-22 21:50:50|||||||||134
1608673860000|2020-12-22 21:51:00|||||||||19
1608673870000|2020-12-22 21:51:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|10
1608673880000|2020-12-22 21:51:20|||||||||15
1608673930000|2020-12-22 21:52:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608673960000|2020-12-22 21:52:40|||||||||3
1608673980000|2020-12-22 21:53:00|||||||||1
1608673990000|2020-12-22 21:53:10|||||||||3
1608674000000|2020-12-22 21:53:20|||||||||11
1608674010000|2020-12-22 21:53:30|||||||||5
1608674040000|2020-12-22 21:54:00|||||||||3
1608674060000|2020-12-22 21:54:20|||||||||11
1608674090000|2020-12-22 21:54:50|||||||||10
1608674100000|2020-12-22 21:55:00|||||||||15
1608674110000|2020-12-22 21:55:10|||||||||3
1608674130000|2020-12-22 21:55:30|||||||||16
1608674140000|2020-12-22 21:55:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|54
1608674160000|2020-12-22 21:56:00|||||||||36
1608674210000|2020-12-22 21:56:50|||||||||3
1608674230000|2020-12-22 21:57:10|||||||||3
1608674260000|2020-12-22 21:57:40|||||||||2
1608674290000|2020-12-22 21:58:10|||||||||79
1608674300000|2020-12-22 21:58:20|||||||||4
1608674320000|2020-12-22 21:58:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|181
1608674330000|2020-12-22 21:58:50|||||||||7
1608674340000|2020-12-22 21:59:00|17303.6|17299.6|17305.1|17301.1|17305.1|17301.1|17303.6|17299.6|30
1608674350000|2020-12-22 21:59:10|17303.6|17299.6|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|42
1608674360000|2020-12-22 21:59:20|||||||||9
1608674370000|2020-12-22 21:59:30|||||||||38
1608674380000|2020-12-22 21:59:40|||||||||2
1608674390000|2020-12-22 21:59:50|||||||||4
1608678000000|2020-12-22 23:00:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608678010000|2020-12-22 23:00:10|||||||||14
1608678020000|2020-12-22 23:00:20|||||||||5
1608678040000|2020-12-22 23:00:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|34
1608678060000|2020-12-22 23:01:00|||||||||10
1608678110000|2020-12-22 23:01:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|60
1608678170000|2020-12-22 23:02:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|25
1608678190000|2020-12-22 23:03:10|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|9
1608678200000|2020-12-22 23:03:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|6
1608678210000|2020-12-22 23:03:30|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|3
1608678240000|2020-12-22 23:04:00|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|4
1608678280000|2020-12-22 23:04:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1608678320000|2020-12-22 23:05:20|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|27
1608678330000|2020-12-22 23:05:30|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|1
1608678350000|2020-12-22 23:05:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|50
1608678520000|2020-12-22 23:08:40|||||||||6
1608678560000|2020-12-22 23:09:20|||||||||6
1608678650000|2020-12-22 23:10:50|||||||||19
1608678660000|2020-12-22 23:11:00|||||||||1
1608678710000|2020-12-22 23:11:50|||||||||6
1608678730000|2020-12-22 23:12:10|||||||||6
1608678970000|2020-12-22 23:16:10|||||||||1
1608679000000|2020-12-22 23:16:40|||||||||2
1608679130000|2020-12-22 23:18:50|||||||||3
1608679370000|2020-12-22 23:22:50|||||||||4
1608679590000|2020-12-22 23:26:30|||||||||1
1608679670000|2020-12-22 23:27:50|||||||||4
1608679800000|2020-12-22 23:30:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|60
1608679910000|2020-12-22 23:31:50|||||||||1
1608679940000|2020-12-22 23:32:20|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|19
1608679980000|2020-12-22 23:33:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|28
1608680000000|2020-12-22 23:33:20|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|26
1608680010000|2020-12-22 23:33:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608680040000|2020-12-22 23:34:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|17
1608680150000|2020-12-22 23:35:50|||||||||2
1608680160000|2020-12-22 23:36:00|||||||||2
1608680200000|2020-12-22 23:36:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|37
1608680220000|2020-12-22 23:37:00|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|22
1608680240000|2020-12-22 23:37:20|||||||||1
1608680320000|2020-12-22 23:38:40|||||||||51
1608680340000|2020-12-22 23:39:00|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|26
1608680350000|2020-12-22 23:39:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|1
1608680390000|2020-12-22 23:39:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1608680440000|2020-12-22 23:40:40|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|2
1608680450000|2020-12-22 23:40:50|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|1
1608680510000|2020-12-22 23:41:50|||||||||1
1608680520000|2020-12-22 23:42:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1608680540000|2020-12-22 23:42:20|||||||||1
1608680550000|2020-12-22 23:42:30|||||||||5
1608680560000|2020-12-22 23:42:40|||||||||1
1608680580000|2020-12-22 23:43:00|||||||||2
1608680620000|2020-12-22 23:43:40|||||||||1
1608680630000|2020-12-22 23:43:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|108
1608680640000|2020-12-22 23:44:00|||||||||2
1608680700000|2020-12-22 23:45:00|||||||||2
1608680710000|2020-12-22 23:45:10|||||||||1
1608680750000|2020-12-22 23:45:50|||||||||1
1608680780000|2020-12-22 23:46:20|||||||||2
1608680810000|2020-12-22 23:46:50|||||||||19
1608680820000|2020-12-22 23:47:00|||||||||2
1608680910000|2020-12-22 23:48:30|||||||||2
1608680930000|2020-12-22 23:48:50|||||||||1
1608680990000|2020-12-22 23:49:50|||||||||1
1608681050000|2020-12-22 23:50:50|||||||||1
1608681060000|2020-12-22 23:51:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|51
1608681080000|2020-12-22 23:51:20|||||||||1
1608681110000|2020-12-22 23:51:50|||||||||8
1608681120000|2020-12-22 23:52:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|18
1608681230000|2020-12-22 23:53:50|||||||||1
1608681240000|2020-12-22 23:54:00|||||||||1
1608681300000|2020-12-22 23:55:00|||||||||1
1608681360000|2020-12-22 23:56:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1608681470000|2020-12-22 23:57:50|||||||||1
1608681530000|2020-12-22 23:58:50|||||||||1
1608681590000|2020-12-22 23:59:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1608681610000|2020-12-23 00:00:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1608681670000|2020-12-23 00:01:10|||||||||1
1608681690000|2020-12-23 00:01:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|18
1608681710000|2020-12-23 00:01:50|||||||||1
1608681720000|2020-12-23 00:02:00|||||||||1
1608681760000|2020-12-23 00:02:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1608681770000|2020-12-23 00:02:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|28
1608681780000|2020-12-23 00:03:00|||||||||2
1608681800000|2020-12-23 00:03:20|||||||||14
1608681810000|2020-12-23 00:03:30|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|0
1608681820000|2020-12-23 00:03:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608681890000|2020-12-23 00:04:50|||||||||3
1608681900000|2020-12-23 00:05:00|||||||||3
1608681960000|2020-12-23 00:06:00|||||||||3
1608682010000|2020-12-23 00:06:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1608682020000|2020-12-23 00:07:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1608682030000|2020-12-23 00:07:10|||||||||8
1608682080000|2020-12-23 00:08:00|||||||||5
1608682110000|2020-12-23 00:08:30|||||||||2
1608682140000|2020-12-23 00:09:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|110
1608682160000|2020-12-23 00:09:20|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|5
1608682170000|2020-12-23 00:09:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1608682180000|2020-12-23 00:09:40|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|7
1608682190000|2020-12-23 00:09:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1608682210000|2020-12-23 00:10:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1608682230000|2020-12-23 00:10:30|||||||||1
1608682290000|2020-12-23 00:11:30|||||||||1
1608682300000|2020-12-23 00:11:40|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|34
1608682310000|2020-12-23 00:11:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608682320000|2020-12-23 00:12:00|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|2
1608682330000|2020-12-23 00:12:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1608682360000|2020-12-23 00:12:40|||||||||1
1608682370000|2020-12-23 00:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1608682390000|2020-12-23 00:13:10|||||||||1
1608682410000|2020-12-23 00:13:30|||||||||7
1608682430000|2020-12-23 00:13:50|||||||||1
1608682460000|2020-12-23 00:14:20|||||||||1
1608682470000|2020-12-23 00:14:30|||||||||4
1608682490000|2020-12-23 00:14:50|||||||||1
1608682510000|2020-12-23 00:15:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1608682550000|2020-12-23 00:15:50|||||||||1
1608682660000|2020-12-23 00:17:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1608682770000|2020-12-23 00:19:30|||||||||2
1608682840000|2020-12-23 00:20:40|17311.4|17307.4|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|8
1608682850000|2020-12-23 00:20:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|99
1608682860000|2020-12-23 00:21:00|||||||||5
1608682870000|2020-12-23 00:21:10|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|97
1608682880000|2020-12-23 00:21:20|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|195
1608682890000|2020-12-23 00:21:30|||||||||7
1608682900000|2020-12-23 00:21:40|||||||||67
1608682910000|2020-12-23 00:21:50|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|72
1608682940000|2020-12-23 00:22:20|||||||||9
1608682960000|2020-12-23 00:22:40|||||||||20
1608682970000|2020-12-23 00:22:50|||||||||1
1608683020000|2020-12-23 00:23:40|||||||||10
1608683030000|2020-12-23 00:23:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|106
1608683040000|2020-12-23 00:24:00|||||||||8
1608683050000|2020-12-23 00:24:10|||||||||10
1608683060000|2020-12-23 00:24:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|27
1608683070000|2020-12-23 00:24:30|||||||||27
1608683090000|2020-12-23 00:24:50|||||||||27
1608683110000|2020-12-23 00:25:10|||||||||44
1608683130000|2020-12-23 00:25:30|||||||||12
1608683140000|2020-12-23 00:25:40|||||||||5
1608683160000|2020-12-23 00:26:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|18
1608683170000|2020-12-23 00:26:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|20
1608683180000|2020-12-23 00:26:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1608683190000|2020-12-23 00:26:30|||||||||1
1608683210000|2020-12-23 00:26:50|||||||||25
1608683240000|2020-12-23 00:27:20|||||||||1
1608683320000|2020-12-23 00:28:40|||||||||3
1608683340000|2020-12-23 00:29:00|||||||||2
1608683360000|2020-12-23 00:29:20|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|55
1608683370000|2020-12-23 00:29:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|16
1608683380000|2020-12-23 00:29:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1608683390000|2020-12-23 00:29:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1608683400000|2020-12-23 00:30:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|379
1608683410000|2020-12-23 00:30:10|||||||||30
1608683420000|2020-12-23 00:30:20|||||||||7
1608683440000|2020-12-23 00:30:40|||||||||3
1608683450000|2020-12-23 00:30:50|||||||||19
1608683470000|2020-12-23 00:31:10|||||||||1
1608683480000|2020-12-23 00:31:20|||||||||151
1608683520000|2020-12-23 00:32:00|||||||||4
1608683530000|2020-12-23 00:32:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|79
1608683540000|2020-12-23 00:32:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1608683550000|2020-12-23 00:32:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1608683560000|2020-12-23 00:32:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|11
1608683580000|2020-12-23 00:33:00|||||||||4
1608683590000|2020-12-23 00:33:10|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|7
1608683610000|2020-12-23 00:33:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|19
1608683620000|2020-12-23 00:33:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1608683630000|2020-12-23 00:33:50|||||||||1
1608683640000|2020-12-23 00:34:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|5
1608683660000|2020-12-23 00:34:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|48
1608683690000|2020-12-23 00:34:50|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|17
1608683700000|2020-12-23 00:35:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1608683710000|2020-12-23 00:35:10|||||||||13
1608683720000|2020-12-23 00:35:20|||||||||6
1608683730000|2020-12-23 00:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1608683740000|2020-12-23 00:35:40|||||||||5
1608683790000|2020-12-23 00:36:30|||||||||1
1608683810000|2020-12-23 00:36:50|||||||||117
1608683850000|2020-12-23 00:37:30|||||||||54
1608683860000|2020-12-23 00:37:40|||||||||23
1608683900000|2020-12-23 00:38:20|||||||||36
1608683910000|2020-12-23 00:38:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|101
1608683940000|2020-12-23 00:39:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|92
1608683950000|2020-12-23 00:39:10|||||||||51
1608683970000|2020-12-23 00:39:30|||||||||2
1608684000000|2020-12-23 00:40:00|||||||||1
1608684040000|2020-12-23 00:40:40|||||||||2
1608684050000|2020-12-23 00:40:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1608684080000|2020-12-23 00:41:20|||||||||10
1608684090000|2020-12-23 00:41:30|||||||||25
1608684110000|2020-12-23 00:41:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|24
1608684160000|2020-12-23 00:42:40|||||||||3
1608684170000|2020-12-23 00:42:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1608684210000|2020-12-23 00:43:30|||||||||3
1608684220000|2020-12-23 00:43:40|||||||||3
1608684230000|2020-12-23 00:43:50|||||||||3
1608684260000|2020-12-23 00:44:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|29
1608684270000|2020-12-23 00:44:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608684280000|2020-12-23 00:44:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1608684290000|2020-12-23 00:44:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608684300000|2020-12-23 00:45:00|17322.3|17318.3|17323.9|17319.9|17323.9|17319.9|17322.3|17318.3|41
1608684310000|2020-12-23 00:45:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|6
1608684320000|2020-12-23 00:45:20|||||||||12
1608684400000|2020-12-23 00:46:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|40
1608684410000|2020-12-23 00:46:50|||||||||2
1608684450000|2020-12-23 00:47:30|||||||||54
1608684610000|2020-12-23 00:50:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1608684640000|2020-12-23 00:50:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1608684660000|2020-12-23 00:51:00|||||||||12
1608684680000|2020-12-23 00:51:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1608684690000|2020-12-23 00:51:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|22
1608684700000|2020-12-23 00:51:40|||||||||1
1608684710000|2020-12-23 00:51:50|||||||||1
1608684720000|2020-12-23 00:52:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1608684760000|2020-12-23 00:52:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|33
1608684880000|2020-12-23 00:54:40|||||||||10
1608684930000|2020-12-23 00:55:30|||||||||143
1608684940000|2020-12-23 00:55:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|64
1608684950000|2020-12-23 00:55:50|||||||||20
1608684960000|2020-12-23 00:56:00|||||||||70
1608684970000|2020-12-23 00:56:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|98
1608684980000|2020-12-23 00:56:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|95
1608684990000|2020-12-23 00:56:30|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|68
1608685000000|2020-12-23 00:56:40|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|62
1608685010000|2020-12-23 00:56:50|||||||||37
1608685030000|2020-12-23 00:57:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|76
1608685040000|2020-12-23 00:57:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|43
1608685060000|2020-12-23 00:57:40|||||||||3
1608685070000|2020-12-23 00:57:50|||||||||10
1608685080000|2020-12-23 00:58:00|||||||||2
1608685100000|2020-12-23 00:58:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|41
1608685130000|2020-12-23 00:58:50|||||||||12
1608685140000|2020-12-23 00:59:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|270
1608685150000|2020-12-23 00:59:10|||||||||9
1608685160000|2020-12-23 00:59:20|||||||||4
1608685170000|2020-12-23 00:59:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|37
1608685180000|2020-12-23 00:59:40|||||||||2
1608685190000|2020-12-23 00:59:50|||||||||14
1608685200000|2020-12-23 01:00:00|||||||||39
1608685220000|2020-12-23 01:00:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1608685230000|2020-12-23 01:00:30|||||||||1
1608685250000|2020-12-23 01:00:50|||||||||10
1608685260000|2020-12-23 01:01:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|66
1608685280000|2020-12-23 01:01:20|||||||||5
1608685290000|2020-12-23 01:01:30|||||||||1
1608685310000|2020-12-23 01:01:50|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|66
1608685330000|2020-12-23 01:02:10|||||||||2
1608685340000|2020-12-23 01:02:20|||||||||64
1608685350000|2020-12-23 01:02:30|||||||||6
1608685360000|2020-12-23 01:02:40|||||||||82
1608685370000|2020-12-23 01:02:50|||||||||3
1608685380000|2020-12-23 01:03:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|252
1608685390000|2020-12-23 01:03:10|||||||||2
1608685400000|2020-12-23 01:03:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|129
1608685410000|2020-12-23 01:03:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|27
1608685420000|2020-12-23 01:03:40|17334.8|17330.8|17336.4|17332.4|17336.4|17332.4|17334.8|17330.8|33
1608685430000|2020-12-23 01:03:50|17334.8|17330.8|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|23
1608685440000|2020-12-23 01:04:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|8
1608685450000|2020-12-23 01:04:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|7
1608685460000|2020-12-23 01:04:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|156
1608685470000|2020-12-23 01:04:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|39
1608685490000|2020-12-23 01:04:50|||||||||45
1608685500000|2020-12-23 01:05:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|18
1608685510000|2020-12-23 01:05:10|||||||||3
1608685520000|2020-12-23 01:05:20|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17339.5|17335.5|17
1608685530000|2020-12-23 01:05:30|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|28
1608685540000|2020-12-23 01:05:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|20
1608685610000|2020-12-23 01:06:50|||||||||44
1608685650000|2020-12-23 01:07:30|||||||||16
1608685660000|2020-12-23 01:07:40|||||||||2
1608685670000|2020-12-23 01:07:50|||||||||20
1608685680000|2020-12-23 01:08:00|||||||||66
1608685690000|2020-12-23 01:08:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|7
1608685710000|2020-12-23 01:08:30|||||||||1
1608685720000|2020-12-23 01:08:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|54
1608685740000|2020-12-23 01:09:00|||||||||4
1608685750000|2020-12-23 01:09:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|66
1608685760000|2020-12-23 01:09:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|8
1608685770000|2020-12-23 01:09:30|||||||||7
1608685780000|2020-12-23 01:09:40|||||||||1
1608685790000|2020-12-23 01:09:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1608685800000|2020-12-23 01:10:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|16
1608685810000|2020-12-23 01:10:10|||||||||2
1608685820000|2020-12-23 01:10:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|22
1608685840000|2020-12-23 01:10:40|17341.1|17337.1|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|5
1608685850000|2020-12-23 01:10:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|0
1608685880000|2020-12-23 01:11:20|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|33
1608685920000|2020-12-23 01:12:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|4
1608685950000|2020-12-23 01:12:30|||||||||1
1608685980000|2020-12-23 01:13:00|||||||||1
1608686010000|2020-12-23 01:13:30|||||||||10
1608686020000|2020-12-23 01:13:40|||||||||13
1608686030000|2020-12-23 01:13:50|||||||||4
1608686040000|2020-12-23 01:14:00|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|1
1608686050000|2020-12-23 01:14:10|||||||||1
1608686070000|2020-12-23 01:14:30|||||||||25
1608686080000|2020-12-23 01:14:40|||||||||1
1608686110000|2020-12-23 01:15:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|27
1608686140000|2020-12-23 01:15:40|17331.7|17327.7|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|28
1608686150000|2020-12-23 01:15:50|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17331.7|17327.7|25
1608686160000|2020-12-23 01:16:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|20
1608686170000|2020-12-23 01:16:10|||||||||45
1608686180000|2020-12-23 01:16:20|||||||||5
1608686200000|2020-12-23 01:16:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|59
1608686210000|2020-12-23 01:16:50|||||||||1
1608686230000|2020-12-23 01:17:10|||||||||2
1608686250000|2020-12-23 01:17:30|||||||||15
1608686260000|2020-12-23 01:17:40|||||||||5
1608686270000|2020-12-23 01:17:50|||||||||1
1608686280000|2020-12-23 01:18:00|||||||||1
1608686300000|2020-12-23 01:18:20|||||||||15
1608686330000|2020-12-23 01:18:50|||||||||2
1608686350000|2020-12-23 01:19:10|||||||||11
1608686360000|2020-12-23 01:19:20|||||||||1
1608686380000|2020-12-23 01:19:40|||||||||3
1608686430000|2020-12-23 01:20:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|18
1608686440000|2020-12-23 01:20:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1608686520000|2020-12-23 01:22:00|||||||||2
1608686560000|2020-12-23 01:22:40|||||||||7
1608686570000|2020-12-23 01:22:50|||||||||2
1608686620000|2020-12-23 01:23:40|||||||||51
1608686650000|2020-12-23 01:24:10|||||||||2
1608686660000|2020-12-23 01:24:20|||||||||3
1608686670000|2020-12-23 01:24:30|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|48
1608686680000|2020-12-23 01:24:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608686770000|2020-12-23 01:26:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|47
1608686780000|2020-12-23 01:26:20|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|2
1608686790000|2020-12-23 01:26:30|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|3
1608686850000|2020-12-23 01:27:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1608686870000|2020-12-23 01:27:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1608686880000|2020-12-23 01:28:00|||||||||1
1608686960000|2020-12-23 01:29:20|||||||||18
1608687050000|2020-12-23 01:30:50|||||||||1
1608687090000|2020-12-23 01:31:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|39
1608687110000|2020-12-23 01:31:50|||||||||4
1608687150000|2020-12-23 01:32:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|35
1608687210000|2020-12-23 01:33:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|47
1608687220000|2020-12-23 01:33:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1608687250000|2020-12-23 01:34:10|||||||||20
1608687270000|2020-12-23 01:34:30|||||||||1
1608687310000|2020-12-23 01:35:10|||||||||6
1608687360000|2020-12-23 01:36:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|34
1608687370000|2020-12-23 01:36:10|||||||||3
1608687380000|2020-12-23 01:36:20|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|14
1608687390000|2020-12-23 01:36:30|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|8
1608687420000|2020-12-23 01:37:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|221
1608687460000|2020-12-23 01:37:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|26
1608687470000|2020-12-23 01:37:50|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|0
1608687520000|2020-12-23 01:38:40|||||||||1
1608687550000|2020-12-23 01:39:10|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|108
1608687560000|2020-12-23 01:39:20|||||||||2
1608687680000|2020-12-23 01:41:20|||||||||1
1608687700000|2020-12-23 01:41:40|||||||||1
1608687720000|2020-12-23 01:42:00|||||||||1
1608687730000|2020-12-23 01:42:10|||||||||1
1608687750000|2020-12-23 01:42:30|||||||||1
1608687790000|2020-12-23 01:43:10|||||||||20
1608687830000|2020-12-23 01:43:50|||||||||2
1608687850000|2020-12-23 01:44:10|||||||||1
1608687860000|2020-12-23 01:44:20|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|15
1608687870000|2020-12-23 01:44:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|22
1608687940000|2020-12-23 01:45:40|||||||||1
1608687970000|2020-12-23 01:46:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|19
1608687980000|2020-12-23 01:46:20|||||||||2
1608687990000|2020-12-23 01:46:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|5
1608688000000|2020-12-23 01:46:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|15
1608688030000|2020-12-23 01:47:10|17327|17323|17327|17323|17327|17323|17327|17323|14
1608688040000|2020-12-23 01:47:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|4
1608688060000|2020-12-23 01:47:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608688070000|2020-12-23 01:47:50|||||||||1
1608688100000|2020-12-23 01:48:20|||||||||1
1608688170000|2020-12-23 01:49:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1608688180000|2020-12-23 01:49:40|||||||||20
1608688240000|2020-12-23 01:50:40|||||||||1
1608688260000|2020-12-23 01:51:00|||||||||23
1608688430000|2020-12-23 01:53:50|||||||||1
1608688460000|2020-12-23 01:54:20|||||||||1
1608688480000|2020-12-23 01:54:40|||||||||1
1608688520000|2020-12-23 01:55:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|22
1608688530000|2020-12-23 01:55:30|||||||||2
1608688580000|2020-12-23 01:56:20|||||||||1
1608688590000|2020-12-23 01:56:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1608688600000|2020-12-23 01:56:40|||||||||1
1608688620000|2020-12-23 01:57:00|||||||||10
1608688640000|2020-12-23 01:57:20|||||||||3
1608688800000|2020-12-23 02:00:00|||||||||4
1608688820000|2020-12-23 02:00:20|||||||||15
1608688840000|2020-12-23 02:00:40|||||||||1
1608688880000|2020-12-23 02:01:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|30
1608688910000|2020-12-23 02:01:50|||||||||1
1608688920000|2020-12-23 02:02:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|26
1608688940000|2020-12-23 02:02:20|17334.8|17330.8|17336.4|17332.4|17336.4|17332.4|17334.8|17330.8|42
1608688950000|2020-12-23 02:02:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|9
1608688970000|2020-12-23 02:02:50|17334.8|17330.8|17336.4|17332.4|17336.4|17332.4|17334.8|17330.8|13
1608688980000|2020-12-23 02:03:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|5
1608688990000|2020-12-23 02:03:10|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|6
1608689150000|2020-12-23 02:05:50|||||||||15
1608689160000|2020-12-23 02:06:00|||||||||3
1608689180000|2020-12-23 02:06:20|||||||||1
1608689190000|2020-12-23 02:06:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|22
1608689220000|2020-12-23 02:07:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|45
1608689280000|2020-12-23 02:08:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|54
1608689400000|2020-12-23 02:10:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|80
1608689450000|2020-12-23 02:10:50|||||||||2
1608689460000|2020-12-23 02:11:00|||||||||11
1608689480000|2020-12-23 02:11:20|||||||||30
1608689490000|2020-12-23 02:11:30|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|16
1608689510000|2020-12-23 02:11:50|||||||||1
1608689530000|2020-12-23 02:12:10|||||||||1
1608689540000|2020-12-23 02:12:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|12
1608689550000|2020-12-23 02:12:30|||||||||3
1608689580000|2020-12-23 02:13:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|120
1608689620000|2020-12-23 02:13:40|||||||||3
1608689770000|2020-12-23 02:16:10|||||||||11
1608689790000|2020-12-23 02:16:30|||||||||14
1608689800000|2020-12-23 02:16:40|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|0
1608689820000|2020-12-23 02:17:00|||||||||3
1608689870000|2020-12-23 02:17:50|||||||||3
1608690040000|2020-12-23 02:20:40|||||||||1
1608690290000|2020-12-23 02:24:50|||||||||1
1608690480000|2020-12-23 02:28:00|||||||||2
1608690500000|2020-12-23 02:28:20|||||||||11
1608690510000|2020-12-23 02:28:30|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|9
1608690560000|2020-12-23 02:29:20|||||||||3
1608690590000|2020-12-23 02:29:50|||||||||2
1608690890000|2020-12-23 02:34:50|||||||||2
1608690910000|2020-12-23 02:35:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1608691130000|2020-12-23 02:38:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1608691140000|2020-12-23 02:39:00|||||||||2
1608691150000|2020-12-23 02:39:10|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|32
1608691250000|2020-12-23 02:40:50|||||||||7
1608691260000|2020-12-23 02:41:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1608691340000|2020-12-23 02:42:20|||||||||1
1608691360000|2020-12-23 02:42:40|||||||||1
1608691430000|2020-12-23 02:43:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1608691450000|2020-12-23 02:44:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1608691790000|2020-12-23 02:49:50|17328.6|17324.6|17330.1|17326.1|17330.1|17326.1|17328.6|17324.6|11
1608691800000|2020-12-23 02:50:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|1
1608691820000|2020-12-23 02:50:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1608691910000|2020-12-23 02:51:50|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|9
1608691930000|2020-12-23 02:52:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1608691940000|2020-12-23 02:52:20|||||||||2
1608692100000|2020-12-23 02:55:00|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|2
1608692140000|2020-12-23 02:55:40|||||||||50
1608692240000|2020-12-23 02:57:20|||||||||1
1608692290000|2020-12-23 02:58:10|||||||||1
1608692320000|2020-12-23 02:58:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|15
1608692350000|2020-12-23 02:59:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|1
1608692370000|2020-12-23 02:59:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1608692380000|2020-12-23 02:59:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|1
1608692400000|2020-12-23 03:00:00|||||||||4
1608692440000|2020-12-23 03:00:40|||||||||4
1608692530000|2020-12-23 03:02:10|||||||||9
1608692550000|2020-12-23 03:02:30|||||||||13
1608692660000|2020-12-23 03:04:20|||||||||1
1608692670000|2020-12-23 03:04:30|||||||||10
1608692680000|2020-12-23 03:04:40|||||||||1
1608692710000|2020-12-23 03:05:10|||||||||2
1608692760000|2020-12-23 03:06:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1608692800000|2020-12-23 03:06:40|||||||||1
1608692810000|2020-12-23 03:06:50|||||||||1
1608692830000|2020-12-23 03:07:10|||||||||2
1608692860000|2020-12-23 03:07:40|||||||||18
1608692870000|2020-12-23 03:07:50|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|10
1608692930000|2020-12-23 03:08:50|||||||||2
1608692950000|2020-12-23 03:09:10|||||||||2
1608692960000|2020-12-23 03:09:20|||||||||1
1608692970000|2020-12-23 03:09:30|||||||||1
1608693000000|2020-12-23 03:10:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|188
1608693030000|2020-12-23 03:10:30|||||||||1
1608693060000|2020-12-23 03:11:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|32
1608693070000|2020-12-23 03:11:10|||||||||3
1608693090000|2020-12-23 03:11:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1608693150000|2020-12-23 03:12:30|||||||||1
1608693180000|2020-12-23 03:13:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|62
1608693210000|2020-12-23 03:13:30|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|26
1608693230000|2020-12-23 03:13:50|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|3
1608693240000|2020-12-23 03:14:00|17319.2|17315.2|17320.8|17316.8|17320.8|17316.8|17319.2|17315.2|6
1608693250000|2020-12-23 03:14:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1608693270000|2020-12-23 03:14:30|||||||||1
1608693280000|2020-12-23 03:14:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1608693360000|2020-12-23 03:16:00|||||||||1
1608693480000|2020-12-23 03:18:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1608693490000|2020-12-23 03:18:10|||||||||27
1608693510000|2020-12-23 03:18:30|||||||||1
1608693530000|2020-12-23 03:18:50|||||||||1
1608693560000|2020-12-23 03:19:20|||||||||2
1608693570000|2020-12-23 03:19:30|||||||||6
1608693600000|2020-12-23 03:20:00|||||||||1
1608693660000|2020-12-23 03:21:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1608693700000|2020-12-23 03:21:40|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17319.2|17315.2|17
1608693710000|2020-12-23 03:21:50|17319.2|17315.2|17320.8|17316.8|17320.8|17316.8|17319.2|17315.2|23
1608693720000|2020-12-23 03:22:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1608693760000|2020-12-23 03:22:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1608693780000|2020-12-23 03:23:00|||||||||1
1608693790000|2020-12-23 03:23:10|||||||||1
1608693820000|2020-12-23 03:23:40|||||||||1
1608693840000|2020-12-23 03:24:00|||||||||2
1608693860000|2020-12-23 03:24:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|60
1608693890000|2020-12-23 03:24:50|||||||||29
1608693910000|2020-12-23 03:25:10|||||||||39
1608693920000|2020-12-23 03:25:20|||||||||17
1608693940000|2020-12-23 03:25:40|||||||||1
1608693960000|2020-12-23 03:26:00|||||||||5
1608693980000|2020-12-23 03:26:20|||||||||3
1608694080000|2020-12-23 03:28:00|||||||||4
1608694140000|2020-12-23 03:29:00|||||||||8
1608694200000|2020-12-23 03:30:00|||||||||3
1608694230000|2020-12-23 03:30:30|||||||||1
1608694240000|2020-12-23 03:30:40|||||||||1
1608694320000|2020-12-23 03:32:00|||||||||1
1608694350000|2020-12-23 03:32:30|||||||||1
1608694470000|2020-12-23 03:34:30|||||||||2
1608694480000|2020-12-23 03:34:40|||||||||3
1608694530000|2020-12-23 03:35:30|||||||||1
1608694660000|2020-12-23 03:37:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|70
1608694680000|2020-12-23 03:38:00|||||||||17
1608694740000|2020-12-23 03:39:00|||||||||1
1608694900000|2020-12-23 03:41:40|||||||||1
1608695040000|2020-12-23 03:44:00|||||||||1
1608695090000|2020-12-23 03:44:50|||||||||1
1608695270000|2020-12-23 03:47:50|||||||||2
1608695310000|2020-12-23 03:48:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1608695340000|2020-12-23 03:49:00|||||||||11
1608695370000|2020-12-23 03:49:30|||||||||1
1608695390000|2020-12-23 03:49:50|||||||||5
1608695400000|2020-12-23 03:50:00|||||||||2
1608695410000|2020-12-23 03:50:10|||||||||1
1608695420000|2020-12-23 03:50:20|||||||||1
1608695440000|2020-12-23 03:50:40|||||||||1
1608695500000|2020-12-23 03:51:40|||||||||1
1608695590000|2020-12-23 03:53:10|||||||||1
1608695620000|2020-12-23 03:53:40|||||||||1
1608695630000|2020-12-23 03:53:50|||||||||2
1608695640000|2020-12-23 03:54:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|158
1608695690000|2020-12-23 03:54:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|59
1608695700000|2020-12-23 03:55:00|||||||||19
1608695800000|2020-12-23 03:56:40|||||||||1
1608695820000|2020-12-23 03:57:00|||||||||1
1608695920000|2020-12-23 03:58:40|||||||||1
1608695940000|2020-12-23 03:59:00|||||||||1
1608695980000|2020-12-23 03:59:40|||||||||1
1608696000000|2020-12-23 04:00:00|||||||||3
1608696040000|2020-12-23 04:00:40|||||||||3
1608696060000|2020-12-23 04:01:00|||||||||1
1608696080000|2020-12-23 04:01:20|||||||||1
1608696120000|2020-12-23 04:02:00|||||||||1
1608696150000|2020-12-23 04:02:30|||||||||1
1608696180000|2020-12-23 04:03:00|||||||||7
1608696210000|2020-12-23 04:03:30|||||||||2
1608696240000|2020-12-23 04:04:00|||||||||1
1608696270000|2020-12-23 04:04:30|||||||||6
1608696300000|2020-12-23 04:05:00|||||||||1
1608696350000|2020-12-23 04:05:50|||||||||1
1608696360000|2020-12-23 04:06:00|||||||||1
1608696400000|2020-12-23 04:06:40|||||||||1
1608696410000|2020-12-23 04:06:50|||||||||2
1608696430000|2020-12-23 04:07:10|||||||||1
1608696450000|2020-12-23 04:07:30|||||||||1
1608696480000|2020-12-23 04:08:00|||||||||2
1608696490000|2020-12-23 04:08:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1608696520000|2020-12-23 04:08:40|||||||||1
1608696750000|2020-12-23 04:12:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|65
1608696760000|2020-12-23 04:12:40|||||||||1
1608696780000|2020-12-23 04:13:00|||||||||1
1608696840000|2020-12-23 04:14:00|||||||||1
1608696860000|2020-12-23 04:14:20|||||||||2
1608696900000|2020-12-23 04:15:00|||||||||1
1608696920000|2020-12-23 04:15:20|||||||||2
1608696960000|2020-12-23 04:16:00|||||||||2
1608697020000|2020-12-23 04:17:00|||||||||1
1608697030000|2020-12-23 04:17:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|26
1608697110000|2020-12-23 04:18:30|||||||||1
1608697190000|2020-12-23 04:19:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1608697200000|2020-12-23 04:20:00|||||||||1
1608697300000|2020-12-23 04:21:40|||||||||3
1608697310000|2020-12-23 04:21:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1608697480000|2020-12-23 04:24:40|||||||||1
1608697600000|2020-12-23 04:26:40|||||||||1
1608697610000|2020-12-23 04:26:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|45
1608697630000|2020-12-23 04:27:10|||||||||12
1608697640000|2020-12-23 04:27:20|||||||||2
1608697660000|2020-12-23 04:27:40|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|7
1608697670000|2020-12-23 04:27:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1608697880000|2020-12-23 04:31:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1608697900000|2020-12-23 04:31:40|||||||||1
1608697920000|2020-12-23 04:32:00|||||||||1
1608697930000|2020-12-23 04:32:10|||||||||1
1608698000000|2020-12-23 04:33:20|||||||||1
1608698010000|2020-12-23 04:33:30|||||||||1
1608698110000|2020-12-23 04:35:10|||||||||1
1608698130000|2020-12-23 04:35:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1608698140000|2020-12-23 04:35:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|2
1608698340000|2020-12-23 04:39:00|||||||||1
1608698350000|2020-12-23 04:39:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|27
1608698370000|2020-12-23 04:39:30|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|4
1608698480000|2020-12-23 04:41:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1608698500000|2020-12-23 04:41:40|||||||||2
1608698510000|2020-12-23 04:41:50|||||||||2
1608698660000|2020-12-23 04:44:20|||||||||1
1608698740000|2020-12-23 04:45:40|||||||||1
1608698770000|2020-12-23 04:46:10|||||||||1
1608698780000|2020-12-23 04:46:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1608698800000|2020-12-23 04:46:40|||||||||1
1608698830000|2020-12-23 04:47:10|||||||||35
1608698860000|2020-12-23 04:47:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|131
1608698900000|2020-12-23 04:48:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1608698920000|2020-12-23 04:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1608699170000|2020-12-23 04:52:50|||||||||1
1608699200000|2020-12-23 04:53:20|||||||||1
1608699230000|2020-12-23 04:53:50|||||||||1
1608699270000|2020-12-23 04:54:30|||||||||1
1608699280000|2020-12-23 04:54:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1608699370000|2020-12-23 04:56:10|||||||||1
1608699470000|2020-12-23 04:57:50|||||||||1
1608699530000|2020-12-23 04:58:50|||||||||24
1608699560000|2020-12-23 04:59:20|||||||||12
1608699810000|2020-12-23 05:03:30|||||||||1
1608699840000|2020-12-23 05:04:00|||||||||2
1608699920000|2020-12-23 05:05:20|||||||||1
1608699930000|2020-12-23 05:05:30|||||||||1
1608700000000|2020-12-23 05:06:40|||||||||1
1608700030000|2020-12-23 05:07:10|||||||||1
1608700060000|2020-12-23 05:07:40|||||||||1
1608700070000|2020-12-23 05:07:50|||||||||1
1608700080000|2020-12-23 05:08:00|||||||||1
1608700110000|2020-12-23 05:08:30|||||||||1
1608700200000|2020-12-23 05:10:00|||||||||1
1608700450000|2020-12-23 05:14:10|||||||||1
1608700670000|2020-12-23 05:17:50|||||||||1
1608700890000|2020-12-23 05:21:30|||||||||1
1608700930000|2020-12-23 05:22:10|||||||||1
1608700960000|2020-12-23 05:22:40|||||||||1
1608700990000|2020-12-23 05:23:10|||||||||1
1608701000000|2020-12-23 05:23:20|||||||||1
1608701080000|2020-12-23 05:24:40|||||||||15
1608701090000|2020-12-23 05:24:50|||||||||2
1608701110000|2020-12-23 05:25:10|||||||||22
1608701120000|2020-12-23 05:25:20|||||||||2
1608701220000|2020-12-23 05:27:00|||||||||3
1608701280000|2020-12-23 05:28:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1608701360000|2020-12-23 05:29:20|||||||||5
1608701420000|2020-12-23 05:30:20|||||||||4
1608701460000|2020-12-23 05:31:00|||||||||2
1608701480000|2020-12-23 05:31:20|||||||||1
1608701500000|2020-12-23 05:31:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|98
1608701510000|2020-12-23 05:31:50|||||||||4
1608701520000|2020-12-23 05:32:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|51
1608701580000|2020-12-23 05:33:00|||||||||17
1608701930000|2020-12-23 05:38:50|||||||||2
1608701970000|2020-12-23 05:39:30|||||||||1
1608701980000|2020-12-23 05:39:40|||||||||1
1608701990000|2020-12-23 05:39:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1608702080000|2020-12-23 05:41:20|||||||||10
1608702220000|2020-12-23 05:43:40|||||||||25
1608702270000|2020-12-23 05:44:30|||||||||5
1608702280000|2020-12-23 05:44:40|||||||||2
1608702310000|2020-12-23 05:45:10|||||||||5
1608702570000|2020-12-23 05:49:30|||||||||1
1608702650000|2020-12-23 05:50:50|||||||||28
1608702660000|2020-12-23 05:51:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|16
1608702720000|2020-12-23 05:52:00|||||||||1
1608703210000|2020-12-23 06:00:10|17327|17323|17327|17323|17327|17323|17327|17323|89
1608703220000|2020-12-23 06:00:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|32
1608703470000|2020-12-23 06:04:30|||||||||1
1608703490000|2020-12-23 06:04:50|||||||||1
1608703530000|2020-12-23 06:05:30|||||||||1
1608703540000|2020-12-23 06:05:40|||||||||2
1608703600000|2020-12-23 06:06:40|||||||||1
1608703610000|2020-12-23 06:06:50|||||||||1
1608703640000|2020-12-23 06:07:20|||||||||1
1608703670000|2020-12-23 06:07:50|||||||||1
1608703680000|2020-12-23 06:08:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|101
1608703690000|2020-12-23 06:08:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|13
1608703720000|2020-12-23 06:08:40|||||||||1
1608703750000|2020-12-23 06:09:10|||||||||1
1608703770000|2020-12-23 06:09:30|||||||||1
1608703790000|2020-12-23 06:09:50|||||||||1
1608703980000|2020-12-23 06:13:00|||||||||1
1608703990000|2020-12-23 06:13:10|||||||||2
1608704040000|2020-12-23 06:14:00|||||||||1
1608704060000|2020-12-23 06:14:20|||||||||2
1608704090000|2020-12-23 06:14:50|||||||||3
1608704110000|2020-12-23 06:15:10|||||||||2
1608704120000|2020-12-23 06:15:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|65
1608704130000|2020-12-23 06:15:30|||||||||2
1608704150000|2020-12-23 06:15:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|151
1608704170000|2020-12-23 06:16:10|||||||||51
1608704180000|2020-12-23 06:16:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1608704300000|2020-12-23 06:18:20|||||||||1
1608704320000|2020-12-23 06:18:40|||||||||1
1608704340000|2020-12-23 06:19:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|106
1608704360000|2020-12-23 06:19:20|||||||||1
1608704370000|2020-12-23 06:19:30|||||||||30
1608704380000|2020-12-23 06:19:40|17327|17323|17327|17323|17327|17323|17325.4|17321.4|5
1608704400000|2020-12-23 06:20:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1608704460000|2020-12-23 06:21:00|||||||||1
1608704470000|2020-12-23 06:21:10|||||||||1
1608704480000|2020-12-23 06:21:20|||||||||1
1608704490000|2020-12-23 06:21:30|||||||||1
1608704500000|2020-12-23 06:21:40|||||||||1
1608704520000|2020-12-23 06:22:00|||||||||2
1608704530000|2020-12-23 06:22:10|||||||||1
1608704540000|2020-12-23 06:22:20|||||||||1
1608704610000|2020-12-23 06:23:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|217
1608704620000|2020-12-23 06:23:40|||||||||1
1608704630000|2020-12-23 06:23:50|||||||||1
1608704640000|2020-12-23 06:24:00|||||||||9
1608704650000|2020-12-23 06:24:10|||||||||1
1608704660000|2020-12-23 06:24:20|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|7
1608704680000|2020-12-23 06:24:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1608704760000|2020-12-23 06:26:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1608704780000|2020-12-23 06:26:20|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|41
1608704790000|2020-12-23 06:26:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1608704810000|2020-12-23 06:26:50|||||||||1
1608704820000|2020-12-23 06:27:00|||||||||1
1608704830000|2020-12-23 06:27:10|||||||||1
1608704840000|2020-12-23 06:27:20|||||||||1
1608704850000|2020-12-23 06:27:30|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|7
1608704860000|2020-12-23 06:27:40|||||||||2
1608704870000|2020-12-23 06:27:50|||||||||1
1608704880000|2020-12-23 06:28:00|||||||||3
1608704890000|2020-12-23 06:28:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|5
1608704900000|2020-12-23 06:28:20|||||||||2
1608704910000|2020-12-23 06:28:30|||||||||1
1608704920000|2020-12-23 06:28:40|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|7
1608704930000|2020-12-23 06:28:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1608704940000|2020-12-23 06:29:00|||||||||3
1608704950000|2020-12-23 06:29:10|||||||||1
1608704960000|2020-12-23 06:29:20|||||||||1
1608704970000|2020-12-23 06:29:30|||||||||1
1608704980000|2020-12-23 06:29:40|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|4
1608705120000|2020-12-23 06:32:00|||||||||30
1608705180000|2020-12-23 06:33:00|||||||||1
1608705190000|2020-12-23 06:33:10|||||||||4
1608705220000|2020-12-23 06:33:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1608705230000|2020-12-23 06:33:50|||||||||1
1608705240000|2020-12-23 06:34:00|||||||||3
1608705250000|2020-12-23 06:34:10|||||||||4
1608705260000|2020-12-23 06:34:20|||||||||1
1608705270000|2020-12-23 06:34:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1608705290000|2020-12-23 06:34:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1608705300000|2020-12-23 06:35:00|||||||||2
1608705310000|2020-12-23 06:35:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|6
1608705320000|2020-12-23 06:35:20|17331.7|17327.7|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|9
1608705340000|2020-12-23 06:35:40|||||||||33
1608705350000|2020-12-23 06:35:50|||||||||1
1608705360000|2020-12-23 06:36:00|||||||||4
1608705480000|2020-12-23 06:38:00|||||||||5
1608705490000|2020-12-23 06:38:10|||||||||1
1608705500000|2020-12-23 06:38:20|||||||||1
1608705510000|2020-12-23 06:38:30|||||||||1
1608705520000|2020-12-23 06:38:40|||||||||1
1608705530000|2020-12-23 06:38:50|||||||||10
1608705540000|2020-12-23 06:39:00|||||||||3
1608705550000|2020-12-23 06:39:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1608705560000|2020-12-23 06:39:20|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|0
1608705600000|2020-12-23 06:40:00|||||||||9
1608705650000|2020-12-23 06:40:50|||||||||2
1608705710000|2020-12-23 06:41:50|||||||||7
1608705770000|2020-12-23 06:42:50|||||||||2
1608705830000|2020-12-23 06:43:50|||||||||1
1608705850000|2020-12-23 06:44:10|||||||||51
1608705900000|2020-12-23 06:45:00|||||||||2
1608706010000|2020-12-23 06:46:50|||||||||1
1608706040000|2020-12-23 06:47:20|||||||||1
1608706090000|2020-12-23 06:48:10|||||||||2
1608706370000|2020-12-23 06:52:50|||||||||8
1608706410000|2020-12-23 06:53:30|||||||||1
1608706490000|2020-12-23 06:54:50|||||||||9
1608706510000|2020-12-23 06:55:10|||||||||9
1608706620000|2020-12-23 06:57:00|||||||||2
1608706640000|2020-12-23 06:57:20|||||||||2
1608706770000|2020-12-23 06:59:30|||||||||4
1608706790000|2020-12-23 06:59:50|||||||||2
1608706800000|2020-12-23 07:00:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608706810000|2020-12-23 07:00:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|44
1608706820000|2020-12-23 07:00:20|||||||||1
1608706840000|2020-12-23 07:00:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1608706850000|2020-12-23 07:00:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1608706860000|2020-12-23 07:01:00|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|61
1608706900000|2020-12-23 07:01:40|||||||||5
1608706920000|2020-12-23 07:02:00|||||||||12
1608706930000|2020-12-23 07:02:10|||||||||3
1608706970000|2020-12-23 07:02:50|||||||||1
1608707030000|2020-12-23 07:03:50|||||||||1
1608707040000|2020-12-23 07:04:00|||||||||53
1608707090000|2020-12-23 07:04:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1608707100000|2020-12-23 07:05:00|||||||||36
1608707150000|2020-12-23 07:05:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|36
1608707210000|2020-12-23 07:06:50|||||||||1
1608707220000|2020-12-23 07:07:00|||||||||8
1608707230000|2020-12-23 07:07:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1608707240000|2020-12-23 07:07:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1608707270000|2020-12-23 07:07:50|||||||||175
1608707280000|2020-12-23 07:08:00|||||||||2
1608707300000|2020-12-23 07:08:20|||||||||5
1608707350000|2020-12-23 07:09:10|||||||||2
1608707370000|2020-12-23 07:09:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|27
1608707400000|2020-12-23 07:10:00|||||||||2
1608707420000|2020-12-23 07:10:20|||||||||7
1608707460000|2020-12-23 07:11:00|||||||||13
1608707520000|2020-12-23 07:12:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|57
1608707540000|2020-12-23 07:12:20|||||||||29
1608707550000|2020-12-23 07:12:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1608707560000|2020-12-23 07:12:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1608707580000|2020-12-23 07:13:00|||||||||5
1608707590000|2020-12-23 07:13:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|16
1608707600000|2020-12-23 07:13:20|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|9
1608707630000|2020-12-23 07:13:50|||||||||6
1608707640000|2020-12-23 07:14:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1608707650000|2020-12-23 07:14:10|||||||||2
1608707700000|2020-12-23 07:15:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|30
1608707720000|2020-12-23 07:15:20|17323.9|17319.9|17319.2|17315.2|17323.9|17319.9|17319.2|17315.2|21
1608707760000|2020-12-23 07:16:00|||||||||1
1608707800000|2020-12-23 07:16:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|61
1608707820000|2020-12-23 07:17:00|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|16
1608707830000|2020-12-23 07:17:10|||||||||40
1608707850000|2020-12-23 07:17:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|10
1608707860000|2020-12-23 07:17:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1608707880000|2020-12-23 07:18:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1608707930000|2020-12-23 07:18:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|24
1608707940000|2020-12-23 07:19:00|||||||||5
1608707950000|2020-12-23 07:19:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1608707960000|2020-12-23 07:19:20|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|49
1608708000000|2020-12-23 07:20:00|||||||||41
1608708010000|2020-12-23 07:20:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1608708020000|2020-12-23 07:20:20|||||||||26
1608708030000|2020-12-23 07:20:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1608708040000|2020-12-23 07:20:40|||||||||12
1608708060000|2020-12-23 07:21:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1608708110000|2020-12-23 07:21:50|||||||||11
1608708150000|2020-12-23 07:22:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1608708180000|2020-12-23 07:23:00|||||||||31
1608708190000|2020-12-23 07:23:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1608708210000|2020-12-23 07:23:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1608708220000|2020-12-23 07:23:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1608708250000|2020-12-23 07:24:10|||||||||98
1608708260000|2020-12-23 07:24:20|||||||||23
1608708300000|2020-12-23 07:25:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1608708310000|2020-12-23 07:25:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1608708320000|2020-12-23 07:25:20|||||||||12
1608708330000|2020-12-23 07:25:30|||||||||1
1608708360000|2020-12-23 07:26:00|||||||||30
1608708370000|2020-12-23 07:26:10|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|8
1608708380000|2020-12-23 07:26:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1608708390000|2020-12-23 07:26:30|||||||||138
1608708470000|2020-12-23 07:27:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1608708520000|2020-12-23 07:28:40|||||||||5
1608708560000|2020-12-23 07:29:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1608708580000|2020-12-23 07:29:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|51
1608708590000|2020-12-23 07:29:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|5
1608708600000|2020-12-23 07:30:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1608708630000|2020-12-23 07:30:30|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|16
1608708640000|2020-12-23 07:30:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1608708660000|2020-12-23 07:31:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1608708710000|2020-12-23 07:31:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1608708720000|2020-12-23 07:32:00|||||||||1
1608708730000|2020-12-23 07:32:10|||||||||9
1608708740000|2020-12-23 07:32:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1608708770000|2020-12-23 07:32:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1608708780000|2020-12-23 07:33:00|||||||||1
1608708790000|2020-12-23 07:33:10|||||||||4
1608708800000|2020-12-23 07:33:20|||||||||8
1608708810000|2020-12-23 07:33:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|24
1608708830000|2020-12-23 07:33:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|3
1608708840000|2020-12-23 07:34:00|||||||||5
1608708850000|2020-12-23 07:34:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1608708890000|2020-12-23 07:34:50|||||||||5
1608708940000|2020-12-23 07:35:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1608708950000|2020-12-23 07:35:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1608709020000|2020-12-23 07:37:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1608709050000|2020-12-23 07:37:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|16
1608709180000|2020-12-23 07:39:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|22
1608709230000|2020-12-23 07:40:30|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|13
1608709260000|2020-12-23 07:41:00|||||||||2
1608709310000|2020-12-23 07:41:50|||||||||1
1608709320000|2020-12-23 07:42:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|40
1608709330000|2020-12-23 07:42:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1608709360000|2020-12-23 07:42:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1608709380000|2020-12-23 07:43:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|28
1608709460000|2020-12-23 07:44:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|32
1608709470000|2020-12-23 07:44:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1608709550000|2020-12-23 07:45:50|||||||||1
1608709560000|2020-12-23 07:46:00|||||||||52
1608709570000|2020-12-23 07:46:10|||||||||47
1608709590000|2020-12-23 07:46:30|||||||||1
1608709640000|2020-12-23 07:47:20|||||||||24
1608709650000|2020-12-23 07:47:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1608709680000|2020-12-23 07:48:00|||||||||12
1608709690000|2020-12-23 07:48:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1608709700000|2020-12-23 07:48:20|||||||||23
1608709710000|2020-12-23 07:48:30|||||||||5
1608709720000|2020-12-23 07:48:40|||||||||2
1608709740000|2020-12-23 07:49:00|||||||||1
1608709760000|2020-12-23 07:49:20|||||||||1
1608709800000|2020-12-23 07:50:00|||||||||1
1608709840000|2020-12-23 07:50:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1608709850000|2020-12-23 07:50:50|||||||||2
1608709860000|2020-12-23 07:51:00|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|8
1608709890000|2020-12-23 07:51:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|33
1608709910000|2020-12-23 07:51:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|85
1608709920000|2020-12-23 07:52:00|||||||||3
1608709940000|2020-12-23 07:52:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|72
1608709980000|2020-12-23 07:53:00|||||||||2
1608710040000|2020-12-23 07:54:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|74
1608710060000|2020-12-23 07:54:20|||||||||6
1608710130000|2020-12-23 07:55:30|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|6
1608710160000|2020-12-23 07:56:00|||||||||2
1608710170000|2020-12-23 07:56:10|||||||||3
1608710180000|2020-12-23 07:56:20|||||||||4
1608710190000|2020-12-23 07:56:30|||||||||5
1608710200000|2020-12-23 07:56:40|||||||||2
1608710220000|2020-12-23 07:57:00|||||||||7
1608710230000|2020-12-23 07:57:10|||||||||4
1608710280000|2020-12-23 07:58:00|||||||||3
1608710300000|2020-12-23 07:58:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1608710310000|2020-12-23 07:58:30|||||||||118
1608710390000|2020-12-23 07:59:50|||||||||11
1608710400000|2020-12-23 08:00:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|130
1608710410000|2020-12-23 08:00:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1608710430000|2020-12-23 08:00:30|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|23
1608710440000|2020-12-23 08:00:40|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|80
1608710450000|2020-12-23 08:00:50|||||||||1
1608710510000|2020-12-23 08:01:50|||||||||2
1608710520000|2020-12-23 08:02:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|183
1608710530000|2020-12-23 08:02:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1608710540000|2020-12-23 08:02:20|||||||||9
1608710550000|2020-12-23 08:02:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|24
1608710580000|2020-12-23 08:03:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|31
1608710590000|2020-12-23 08:03:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|20
1608710610000|2020-12-23 08:03:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1608710630000|2020-12-23 08:03:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|35
1608710640000|2020-12-23 08:04:00|||||||||4
1608710670000|2020-12-23 08:04:30|||||||||18
1608710680000|2020-12-23 08:04:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|5
1608710690000|2020-12-23 08:04:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1608710700000|2020-12-23 08:05:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1608710710000|2020-12-23 08:05:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|17
1608710720000|2020-12-23 08:05:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|121
1608710730000|2020-12-23 08:05:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|14
1608710740000|2020-12-23 08:05:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|51
1608710750000|2020-12-23 08:05:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|6
1608710760000|2020-12-23 08:06:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|24
1608710770000|2020-12-23 08:06:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|19
1608710780000|2020-12-23 08:06:20|||||||||17
1608710790000|2020-12-23 08:06:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1608710800000|2020-12-23 08:06:40|||||||||4
1608710820000|2020-12-23 08:07:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|45
1608710830000|2020-12-23 08:07:10|||||||||9
1608710840000|2020-12-23 08:07:20|||||||||4
1608710850000|2020-12-23 08:07:30|||||||||65
1608710860000|2020-12-23 08:07:40|||||||||2
1608710880000|2020-12-23 08:08:00|||||||||3
1608710970000|2020-12-23 08:09:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|45
1608710980000|2020-12-23 08:09:40|||||||||25
1608710990000|2020-12-23 08:09:50|||||||||2
1608711000000|2020-12-23 08:10:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|92
1608711010000|2020-12-23 08:10:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1608711050000|2020-12-23 08:10:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|24
1608711080000|2020-12-23 08:11:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|39
1608711130000|2020-12-23 08:12:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1608711140000|2020-12-23 08:12:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1608711150000|2020-12-23 08:12:30|||||||||14
1608711180000|2020-12-23 08:13:00|17306.7|17302.7|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|109
1608711200000|2020-12-23 08:13:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|16
1608711270000|2020-12-23 08:14:30|||||||||1
1608711300000|2020-12-23 08:15:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|21
1608711310000|2020-12-23 08:15:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|11
1608711330000|2020-12-23 08:15:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1608711340000|2020-12-23 08:15:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1608711350000|2020-12-23 08:15:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|5
1608711410000|2020-12-23 08:16:50|||||||||1
1608711430000|2020-12-23 08:17:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|78
1608711460000|2020-12-23 08:17:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|115
1608711490000|2020-12-23 08:18:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|41
1608711520000|2020-12-23 08:18:40|||||||||5
1608711570000|2020-12-23 08:19:30|||||||||1
1608711590000|2020-12-23 08:19:50|||||||||1
1608711610000|2020-12-23 08:20:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1608711660000|2020-12-23 08:21:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1608711740000|2020-12-23 08:22:20|||||||||2
1608711750000|2020-12-23 08:22:30|||||||||5
1608711790000|2020-12-23 08:23:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1608711820000|2020-12-23 08:23:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1608711840000|2020-12-23 08:24:00|||||||||55
1608711870000|2020-12-23 08:24:30|||||||||1
1608711880000|2020-12-23 08:24:40|||||||||1
1608711890000|2020-12-23 08:24:50|||||||||21
1608711900000|2020-12-23 08:25:00|||||||||1
1608711910000|2020-12-23 08:25:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1608711920000|2020-12-23 08:25:20|||||||||5
1608711970000|2020-12-23 08:26:10|||||||||10
1608712010000|2020-12-23 08:26:50|||||||||1
1608712020000|2020-12-23 08:27:00|||||||||13
1608712030000|2020-12-23 08:27:10|||||||||1
1608712050000|2020-12-23 08:27:30|||||||||15
1608712060000|2020-12-23 08:27:40|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|3
1608712070000|2020-12-23 08:27:50|||||||||2
1608712080000|2020-12-23 08:28:00|||||||||5
1608712100000|2020-12-23 08:28:20|||||||||1
1608712120000|2020-12-23 08:28:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608712130000|2020-12-23 08:28:50|||||||||24
1608712140000|2020-12-23 08:29:00|||||||||21
1608712150000|2020-12-23 08:29:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|61
1608712170000|2020-12-23 08:29:30|||||||||4
1608712180000|2020-12-23 08:29:40|||||||||7
1608712190000|2020-12-23 08:29:50|||||||||1
1608712200000|2020-12-23 08:30:00|||||||||19
1608712210000|2020-12-23 08:30:10|||||||||1
1608712220000|2020-12-23 08:30:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608712240000|2020-12-23 08:30:40|||||||||20
1608712260000|2020-12-23 08:31:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1608712270000|2020-12-23 08:31:10|||||||||6
1608712280000|2020-12-23 08:31:20|||||||||1
1608712290000|2020-12-23 08:31:30|||||||||1
1608712300000|2020-12-23 08:31:40|||||||||8
1608712310000|2020-12-23 08:31:50|||||||||1
1608712320000|2020-12-23 08:32:00|||||||||1
1608712340000|2020-12-23 08:32:20|||||||||1
1608712350000|2020-12-23 08:32:30|||||||||1
1608712360000|2020-12-23 08:32:40|||||||||1
1608712380000|2020-12-23 08:33:00|||||||||1
1608712390000|2020-12-23 08:33:10|||||||||1
1608712410000|2020-12-23 08:33:30|||||||||1
1608712430000|2020-12-23 08:33:50|||||||||16
1608712440000|2020-12-23 08:34:00|||||||||1
1608712450000|2020-12-23 08:34:10|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|18
1608712470000|2020-12-23 08:34:30|||||||||27
1608712480000|2020-12-23 08:34:40|||||||||2
1608712490000|2020-12-23 08:34:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608712510000|2020-12-23 08:35:10|||||||||1
1608712520000|2020-12-23 08:35:20|||||||||1
1608712530000|2020-12-23 08:35:30|||||||||1
1608712550000|2020-12-23 08:35:50|||||||||1
1608712560000|2020-12-23 08:36:00|||||||||1
1608712570000|2020-12-23 08:36:10|||||||||100
1608712580000|2020-12-23 08:36:20|||||||||1
1608712600000|2020-12-23 08:36:40|||||||||10
1608712610000|2020-12-23 08:36:50|||||||||1
1608712630000|2020-12-23 08:37:10|||||||||15
1608712650000|2020-12-23 08:37:30|||||||||1
1608712660000|2020-12-23 08:37:40|||||||||7
1608712670000|2020-12-23 08:37:50|||||||||1
1608712680000|2020-12-23 08:38:00|||||||||4
1608712700000|2020-12-23 08:38:20|||||||||1
1608712710000|2020-12-23 08:38:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1608712720000|2020-12-23 08:38:40|||||||||2
1608712730000|2020-12-23 08:38:50|||||||||1
1608712750000|2020-12-23 08:39:10|||||||||4
1608712770000|2020-12-23 08:39:30|||||||||13
1608712780000|2020-12-23 08:39:40|||||||||6
1608712790000|2020-12-23 08:39:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|16
1608712820000|2020-12-23 08:40:20|||||||||1
1608712830000|2020-12-23 08:40:30|||||||||35
1608712840000|2020-12-23 08:40:40|||||||||2
1608712860000|2020-12-23 08:41:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|8
1608712870000|2020-12-23 08:41:10|||||||||6
1608712890000|2020-12-23 08:41:30|||||||||1
1608712900000|2020-12-23 08:41:40|||||||||3
1608712920000|2020-12-23 08:42:00|||||||||2
1608712940000|2020-12-23 08:42:20|||||||||1
1608712950000|2020-12-23 08:42:30|||||||||1
1608712960000|2020-12-23 08:42:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17
1608712970000|2020-12-23 08:42:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1608712980000|2020-12-23 08:43:00|||||||||15
1608712990000|2020-12-23 08:43:10|||||||||6
1608713000000|2020-12-23 08:43:20|||||||||7
1608713020000|2020-12-23 08:43:40|||||||||2
1608713040000|2020-12-23 08:44:00|||||||||5
1608713060000|2020-12-23 08:44:20|||||||||1
1608713070000|2020-12-23 08:44:30|||||||||1
1608713080000|2020-12-23 08:44:40|||||||||4
1608713090000|2020-12-23 08:44:50|||||||||1
1608713100000|2020-12-23 08:45:00|||||||||17
1608713110000|2020-12-23 08:45:10|||||||||1
1608713120000|2020-12-23 08:45:20|||||||||1
1608713140000|2020-12-23 08:45:40|||||||||6
1608713160000|2020-12-23 08:46:00|||||||||1
1608713170000|2020-12-23 08:46:10|||||||||1
1608713190000|2020-12-23 08:46:30|||||||||1
1608713210000|2020-12-23 08:46:50|||||||||1
1608713230000|2020-12-23 08:47:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608713240000|2020-12-23 08:47:20|||||||||9
1608713250000|2020-12-23 08:47:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1608713260000|2020-12-23 08:47:40|||||||||4
1608713270000|2020-12-23 08:47:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608713290000|2020-12-23 08:48:10|||||||||16
1608713310000|2020-12-23 08:48:30|||||||||1
1608713320000|2020-12-23 08:48:40|||||||||1
1608713330000|2020-12-23 08:48:50|||||||||1
1608713340000|2020-12-23 08:49:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|60
1608713360000|2020-12-23 08:49:20|||||||||1
1608713370000|2020-12-23 08:49:30|||||||||5
1608713380000|2020-12-23 08:49:40|||||||||1
1608713400000|2020-12-23 08:50:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|40
1608713410000|2020-12-23 08:50:10|||||||||1
1608713420000|2020-12-23 08:50:20|||||||||41
1608713430000|2020-12-23 08:50:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|7
1608713440000|2020-12-23 08:50:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|38
1608713450000|2020-12-23 08:50:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1608713460000|2020-12-23 08:51:00|||||||||4
1608713480000|2020-12-23 08:51:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1608713490000|2020-12-23 08:51:30|17294.2|17290.2|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|28
1608713500000|2020-12-23 08:51:40|17294.2|17290.2|17287.9|17283.9|17294.2|17290.2|17287.9|17283.9|36
1608713510000|2020-12-23 08:51:50|||||||||1
1608713520000|2020-12-23 08:52:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1608713530000|2020-12-23 08:52:10|||||||||1
1608713550000|2020-12-23 08:52:30|||||||||110
1608713560000|2020-12-23 08:52:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|54
1608713570000|2020-12-23 08:52:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1608713580000|2020-12-23 08:53:00|||||||||1
1608713600000|2020-12-23 08:53:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|31
1608713610000|2020-12-23 08:53:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1608713620000|2020-12-23 08:53:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|124
1608713630000|2020-12-23 08:53:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|95
1608713640000|2020-12-23 08:54:00|||||||||18
1608713650000|2020-12-23 08:54:10|||||||||7
1608713670000|2020-12-23 08:54:30|||||||||2
1608713680000|2020-12-23 08:54:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|43
1608713700000|2020-12-23 08:55:00|||||||||8
1608713710000|2020-12-23 08:55:10|||||||||5
1608713720000|2020-12-23 08:55:20|||||||||1
1608713740000|2020-12-23 08:55:40|||||||||2
1608713750000|2020-12-23 08:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|48
1608713760000|2020-12-23 08:56:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|20
1608713780000|2020-12-23 08:56:20|||||||||23
1608713790000|2020-12-23 08:56:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608713800000|2020-12-23 08:56:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608713870000|2020-12-23 08:57:50|||||||||1
1608713910000|2020-12-23 08:58:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|34
1608713920000|2020-12-23 08:58:40|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|45
1608713930000|2020-12-23 08:58:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|18
1608713940000|2020-12-23 08:59:00|||||||||2
1608713960000|2020-12-23 08:59:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|18
1608713970000|2020-12-23 08:59:30|||||||||1
1608714000000|2020-12-23 09:00:00|||||||||4
1608714010000|2020-12-23 09:00:10|||||||||5
1608714060000|2020-12-23 09:01:00|||||||||7
1608714070000|2020-12-23 09:01:10|||||||||1
1608714110000|2020-12-23 09:01:50|||||||||2
1608714130000|2020-12-23 09:02:10|||||||||50
1608714150000|2020-12-23 09:02:30|||||||||24
1608714170000|2020-12-23 09:02:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608714180000|2020-12-23 09:03:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|33
1608714190000|2020-12-23 09:03:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1608714200000|2020-12-23 09:03:20|||||||||4
1608714220000|2020-12-23 09:03:40|||||||||3
1608714240000|2020-12-23 09:04:00|||||||||1
1608714250000|2020-12-23 09:04:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|35
1608714260000|2020-12-23 09:04:20|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|13
1608714280000|2020-12-23 09:04:40|||||||||6
1608714300000|2020-12-23 09:05:00|||||||||6
1608714330000|2020-12-23 09:05:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|28
1608714340000|2020-12-23 09:05:40|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|14
1608714350000|2020-12-23 09:05:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|40
1608714360000|2020-12-23 09:06:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|33
1608714400000|2020-12-23 09:06:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|54
1608714410000|2020-12-23 09:06:50|||||||||54
1608714420000|2020-12-23 09:07:00|||||||||56
1608714440000|2020-12-23 09:07:20|||||||||17
1608714460000|2020-12-23 09:07:40|||||||||5
1608714470000|2020-12-23 09:07:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|43
1608714500000|2020-12-23 09:08:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1608714520000|2020-12-23 09:08:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608714530000|2020-12-23 09:08:50|||||||||159
1608714550000|2020-12-23 09:09:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1608714580000|2020-12-23 09:09:40|||||||||6
1608714600000|2020-12-23 09:10:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|65
1608714610000|2020-12-23 09:10:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|26
1608714620000|2020-12-23 09:10:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1608714670000|2020-12-23 09:11:10|||||||||2
1608714700000|2020-12-23 09:11:40|||||||||22
1608714710000|2020-12-23 09:11:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|10
1608714720000|2020-12-23 09:12:00|||||||||27
1608714730000|2020-12-23 09:12:10|||||||||55
1608714760000|2020-12-23 09:12:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|62
1608714790000|2020-12-23 09:13:10|||||||||4
1608714810000|2020-12-23 09:13:30|||||||||11
1608714820000|2020-12-23 09:13:40|||||||||2
1608714830000|2020-12-23 09:13:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|64
1608714850000|2020-12-23 09:14:10|||||||||1
1608714870000|2020-12-23 09:14:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|58
1608714890000|2020-12-23 09:14:50|||||||||7
1608714920000|2020-12-23 09:15:20|||||||||6
1608714970000|2020-12-23 09:16:10|||||||||1
1608715060000|2020-12-23 09:17:40|||||||||30
1608715090000|2020-12-23 09:18:10|||||||||2
1608715110000|2020-12-23 09:18:30|||||||||1
1608715120000|2020-12-23 09:18:40|||||||||1
1608715140000|2020-12-23 09:19:00|||||||||1
1608715190000|2020-12-23 09:19:50|||||||||1
1608715220000|2020-12-23 09:20:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|21
1608715230000|2020-12-23 09:20:30|||||||||1
1608715270000|2020-12-23 09:21:10|||||||||7
1608715310000|2020-12-23 09:21:50|||||||||21
1608715320000|2020-12-23 09:22:00|||||||||20
1608715360000|2020-12-23 09:22:40|||||||||3
1608715410000|2020-12-23 09:23:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|42
1608715420000|2020-12-23 09:23:40|||||||||5
1608715440000|2020-12-23 09:24:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|24
1608715470000|2020-12-23 09:24:30|||||||||21
1608715500000|2020-12-23 09:25:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1608715510000|2020-12-23 09:25:10|||||||||4
1608715520000|2020-12-23 09:25:20|||||||||1
1608715530000|2020-12-23 09:25:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1608715550000|2020-12-23 09:25:50|||||||||1
1608715560000|2020-12-23 09:26:00|||||||||2
1608715570000|2020-12-23 09:26:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|13
1608715610000|2020-12-23 09:26:50|||||||||2
1608715630000|2020-12-23 09:27:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1608715640000|2020-12-23 09:27:20|||||||||7
1608715650000|2020-12-23 09:27:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|20
1608715660000|2020-12-23 09:27:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|10
1608715680000|2020-12-23 09:28:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|20
1608715710000|2020-12-23 09:28:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608715720000|2020-12-23 09:28:40|||||||||31
1608715740000|2020-12-23 09:29:00|||||||||1
1608715780000|2020-12-23 09:29:40|||||||||2
1608715800000|2020-12-23 09:30:00|||||||||1
1608715810000|2020-12-23 09:30:10|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|100
1608715820000|2020-12-23 09:30:20|||||||||6
1608715840000|2020-12-23 09:30:40|||||||||34
1608715850000|2020-12-23 09:30:50|||||||||2
1608715870000|2020-12-23 09:31:10|||||||||6
1608715910000|2020-12-23 09:31:50|||||||||1
1608715920000|2020-12-23 09:32:00|||||||||1
1608715930000|2020-12-23 09:32:10|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|84
1608715940000|2020-12-23 09:32:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|123
1608716000000|2020-12-23 09:33:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|213
1608716020000|2020-12-23 09:33:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1608716030000|2020-12-23 09:33:50|||||||||1
1608716090000|2020-12-23 09:34:50|||||||||2
1608716110000|2020-12-23 09:35:10|||||||||16
1608716120000|2020-12-23 09:35:20|||||||||2
1608716140000|2020-12-23 09:35:40|||||||||21
1608716150000|2020-12-23 09:35:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|11
1608716160000|2020-12-23 09:36:00|||||||||1
1608716170000|2020-12-23 09:36:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|20
1608716210000|2020-12-23 09:36:50|||||||||4
1608716220000|2020-12-23 09:37:00|||||||||1
1608716280000|2020-12-23 09:38:00|||||||||3
1608716290000|2020-12-23 09:38:10|||||||||3
1608716340000|2020-12-23 09:39:00|||||||||1
1608716370000|2020-12-23 09:39:30|||||||||1
1608716390000|2020-12-23 09:39:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1608716400000|2020-12-23 09:40:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1608716410000|2020-12-23 09:40:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|9
1608716460000|2020-12-23 09:41:00|||||||||5
1608716470000|2020-12-23 09:41:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1608716480000|2020-12-23 09:41:20|||||||||15
1608716510000|2020-12-23 09:41:50|||||||||6
1608716530000|2020-12-23 09:42:10|||||||||3
1608716540000|2020-12-23 09:42:20|||||||||1
1608716550000|2020-12-23 09:42:30|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|6
1608716560000|2020-12-23 09:42:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|3
1608716570000|2020-12-23 09:42:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1608716580000|2020-12-23 09:43:00|||||||||1
1608716590000|2020-12-23 09:43:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|41
1608716600000|2020-12-23 09:43:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608716630000|2020-12-23 09:43:50|||||||||3
1608716640000|2020-12-23 09:44:00|||||||||6
1608716660000|2020-12-23 09:44:20|||||||||107
1608716690000|2020-12-23 09:44:50|||||||||5
1608716760000|2020-12-23 09:46:00|||||||||3
1608716840000|2020-12-23 09:47:20|||||||||1
1608716880000|2020-12-23 09:48:00|||||||||4
1608716980000|2020-12-23 09:49:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|35
1608717000000|2020-12-23 09:50:00|||||||||2
1608717030000|2020-12-23 09:50:30|||||||||6
1608717060000|2020-12-23 09:51:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|71
1608717090000|2020-12-23 09:51:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1608717100000|2020-12-23 09:51:40|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|18
1608717150000|2020-12-23 09:52:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|45
1608717180000|2020-12-23 09:53:00|||||||||1
1608717200000|2020-12-23 09:53:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1608717210000|2020-12-23 09:53:30|||||||||13
1608717220000|2020-12-23 09:53:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|24
1608717230000|2020-12-23 09:53:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|21
1608717240000|2020-12-23 09:54:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|13
1608717280000|2020-12-23 09:54:40|||||||||6
1608717300000|2020-12-23 09:55:00|||||||||15
1608717330000|2020-12-23 09:55:30|||||||||4
1608717360000|2020-12-23 09:56:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|16
1608717390000|2020-12-23 09:56:30|||||||||6
1608717420000|2020-12-23 09:57:00|||||||||42
1608717470000|2020-12-23 09:57:50|||||||||6
1608717480000|2020-12-23 09:58:00|||||||||5
1608717490000|2020-12-23 09:58:10|||||||||16
1608717510000|2020-12-23 09:58:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1608717520000|2020-12-23 09:58:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1608717530000|2020-12-23 09:58:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|16
1608717540000|2020-12-23 09:59:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1608717580000|2020-12-23 09:59:40|||||||||7
1608717600000|2020-12-23 10:00:00|||||||||11
1608717610000|2020-12-23 10:00:10|||||||||26
1608717640000|2020-12-23 10:00:40|||||||||4
1608717670000|2020-12-23 10:01:10|||||||||1
1608717710000|2020-12-23 10:01:50|||||||||21
1608717730000|2020-12-23 10:02:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1608717760000|2020-12-23 10:02:40|||||||||15
1608717800000|2020-12-23 10:03:20|||||||||8
1608717820000|2020-12-23 10:03:40|||||||||1
1608717850000|2020-12-23 10:04:10|||||||||1
1608717870000|2020-12-23 10:04:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1608717890000|2020-12-23 10:04:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1608717910000|2020-12-23 10:05:10|||||||||3
1608717940000|2020-12-23 10:05:40|||||||||5
1608717950000|2020-12-23 10:05:50|||||||||1
1608717960000|2020-12-23 10:06:00|||||||||12
1608717970000|2020-12-23 10:06:10|||||||||45
1608717980000|2020-12-23 10:06:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|40
1608718000000|2020-12-23 10:06:40|||||||||7
1608718010000|2020-12-23 10:06:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|16
1608718020000|2020-12-23 10:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1608718030000|2020-12-23 10:07:10|||||||||4
1608718050000|2020-12-23 10:07:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|19
1608718060000|2020-12-23 10:07:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608718100000|2020-12-23 10:08:20|||||||||7
1608718120000|2020-12-23 10:08:40|||||||||1
1608718130000|2020-12-23 10:08:50|||||||||1
1608718140000|2020-12-23 10:09:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1608718150000|2020-12-23 10:09:10|||||||||13
1608718160000|2020-12-23 10:09:20|||||||||1
1608718190000|2020-12-23 10:09:50|||||||||10
1608718210000|2020-12-23 10:10:10|||||||||16
1608718250000|2020-12-23 10:10:50|||||||||15
1608718280000|2020-12-23 10:11:20|||||||||1
1608718300000|2020-12-23 10:11:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|21
1608718450000|2020-12-23 10:14:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608718460000|2020-12-23 10:14:20|||||||||1
1608718500000|2020-12-23 10:15:00|||||||||1
1608718520000|2020-12-23 10:15:20|||||||||16
1608718550000|2020-12-23 10:15:50|||||||||30
1608718590000|2020-12-23 10:16:30|||||||||3
1608718620000|2020-12-23 10:17:00|||||||||1
1608718640000|2020-12-23 10:17:20|||||||||1
1608718690000|2020-12-23 10:18:10|||||||||1
1608718740000|2020-12-23 10:19:00|||||||||1
1608718820000|2020-12-23 10:20:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1608718830000|2020-12-23 10:20:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|36
1608718840000|2020-12-23 10:20:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1608718860000|2020-12-23 10:21:00|||||||||26
1608718880000|2020-12-23 10:21:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|91
1608718900000|2020-12-23 10:21:40|||||||||110
1608718910000|2020-12-23 10:21:50|||||||||21
1608718920000|2020-12-23 10:22:00|||||||||4
1608718930000|2020-12-23 10:22:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|84
1608718950000|2020-12-23 10:22:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1608718960000|2020-12-23 10:22:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1608718970000|2020-12-23 10:22:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608718980000|2020-12-23 10:23:00|||||||||3
1608718990000|2020-12-23 10:23:10|||||||||3
1608719000000|2020-12-23 10:23:20|||||||||1
1608719010000|2020-12-23 10:23:30|||||||||3
1608719070000|2020-12-23 10:24:30|||||||||4
1608719110000|2020-12-23 10:25:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608719120000|2020-12-23 10:25:20|||||||||8
1608719130000|2020-12-23 10:25:30|||||||||21
1608719150000|2020-12-23 10:25:50|||||||||19
1608719160000|2020-12-23 10:26:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1608719180000|2020-12-23 10:26:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|144
1608719210000|2020-12-23 10:26:50|||||||||2
1608719220000|2020-12-23 10:27:00|||||||||4
1608719230000|2020-12-23 10:27:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|64
1608719260000|2020-12-23 10:27:40|||||||||25
1608719270000|2020-12-23 10:27:50|||||||||4
1608719280000|2020-12-23 10:28:00|||||||||10
1608719300000|2020-12-23 10:28:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|42
1608719310000|2020-12-23 10:28:30|||||||||17
1608719320000|2020-12-23 10:28:40|||||||||1
1608719340000|2020-12-23 10:29:00|||||||||12
1608719370000|2020-12-23 10:29:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|31
1608719400000|2020-12-23 10:30:00|||||||||6
1608719460000|2020-12-23 10:31:00|||||||||11
1608719470000|2020-12-23 10:31:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|25
1608719500000|2020-12-23 10:31:40|||||||||11
1608719520000|2020-12-23 10:32:00|||||||||5
1608719530000|2020-12-23 10:32:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|22
1608719540000|2020-12-23 10:32:20|||||||||1
1608719550000|2020-12-23 10:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|73
1608719610000|2020-12-23 10:33:30|||||||||2
1608719640000|2020-12-23 10:34:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|62
1608719650000|2020-12-23 10:34:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608719660000|2020-12-23 10:34:20|||||||||5
1608719670000|2020-12-23 10:34:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1608719680000|2020-12-23 10:34:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608719700000|2020-12-23 10:35:00|||||||||6
1608719710000|2020-12-23 10:35:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|16
1608719760000|2020-12-23 10:36:00|||||||||9
1608719820000|2020-12-23 10:37:00|||||||||1
1608719850000|2020-12-23 10:37:30|||||||||28
1608719870000|2020-12-23 10:37:50|||||||||4
1608719880000|2020-12-23 10:38:00|||||||||1
1608719940000|2020-12-23 10:39:00|||||||||1
1608719950000|2020-12-23 10:39:10|||||||||1
1608719960000|2020-12-23 10:39:20|||||||||2
1608720000000|2020-12-23 10:40:00|||||||||1
1608720030000|2020-12-23 10:40:30|||||||||2
1608720060000|2020-12-23 10:41:00|||||||||1
1608720100000|2020-12-23 10:41:40|||||||||1
1608720110000|2020-12-23 10:41:50|||||||||26
1608720170000|2020-12-23 10:42:50|||||||||4
1608720200000|2020-12-23 10:43:20|||||||||1
1608720230000|2020-12-23 10:43:50|||||||||1
1608720240000|2020-12-23 10:44:00|||||||||1
1608720270000|2020-12-23 10:44:30|||||||||9
1608720300000|2020-12-23 10:45:00|17281.7|17277.7|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|21
1608720310000|2020-12-23 10:45:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|13
1608720320000|2020-12-23 10:45:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608720330000|2020-12-23 10:45:30|||||||||1
1608720340000|2020-12-23 10:45:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1608720420000|2020-12-23 10:47:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608720450000|2020-12-23 10:47:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|5
1608720590000|2020-12-23 10:49:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1608720600000|2020-12-23 10:50:00|||||||||5
1608720610000|2020-12-23 10:50:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1608720640000|2020-12-23 10:50:40|||||||||6
1608720650000|2020-12-23 10:50:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1608720660000|2020-12-23 10:51:00|||||||||9
1608720740000|2020-12-23 10:52:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1608720750000|2020-12-23 10:52:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|58
1608720760000|2020-12-23 10:52:40|||||||||34
1608720770000|2020-12-23 10:52:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|48
1608720790000|2020-12-23 10:53:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|64
1608720820000|2020-12-23 10:53:40|||||||||3
1608720830000|2020-12-23 10:53:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|37
1608720840000|2020-12-23 10:54:00|||||||||1
1608720850000|2020-12-23 10:54:10|||||||||1
1608720870000|2020-12-23 10:54:30|||||||||1
1608720920000|2020-12-23 10:55:20|||||||||1
1608720930000|2020-12-23 10:55:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|29
1608720950000|2020-12-23 10:55:50|||||||||2
1608720960000|2020-12-23 10:56:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|8
1608720970000|2020-12-23 10:56:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|17
1608721010000|2020-12-23 10:56:50|||||||||51
1608721020000|2020-12-23 10:57:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|10
1608721100000|2020-12-23 10:58:20|||||||||62
1608721110000|2020-12-23 10:58:30|||||||||34
1608721120000|2020-12-23 10:58:40|||||||||14
1608721160000|2020-12-23 10:59:20|||||||||9
1608721180000|2020-12-23 10:59:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|29
1608721190000|2020-12-23 10:59:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|34
1608721200000|2020-12-23 11:00:00|||||||||3
1608721220000|2020-12-23 11:00:20|||||||||3
1608721230000|2020-12-23 11:00:30|||||||||16
1608721280000|2020-12-23 11:01:20|||||||||1
1608721330000|2020-12-23 11:02:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|16
1608721360000|2020-12-23 11:02:40|||||||||3
1608721380000|2020-12-23 11:03:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1608721420000|2020-12-23 11:03:40|||||||||5
1608721440000|2020-12-23 11:04:00|||||||||6
1608721450000|2020-12-23 11:04:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|34
1608721460000|2020-12-23 11:04:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1608721480000|2020-12-23 11:04:40|||||||||3
1608721530000|2020-12-23 11:05:30|||||||||2
1608721540000|2020-12-23 11:05:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|31
1608721570000|2020-12-23 11:06:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1608721660000|2020-12-23 11:07:40|||||||||25
1608721770000|2020-12-23 11:09:30|||||||||9
1608721810000|2020-12-23 11:10:10|||||||||1
1608721840000|2020-12-23 11:10:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|27
1608721850000|2020-12-23 11:10:50|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|12
1608721860000|2020-12-23 11:11:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1608721890000|2020-12-23 11:11:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608721900000|2020-12-23 11:11:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1608721920000|2020-12-23 11:12:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|8
1608721940000|2020-12-23 11:12:20|||||||||6
1608721960000|2020-12-23 11:12:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608721990000|2020-12-23 11:13:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1608722020000|2020-12-23 11:13:40|||||||||8
1608722030000|2020-12-23 11:13:50|||||||||3
1608722050000|2020-12-23 11:14:10|||||||||20
1608722060000|2020-12-23 11:14:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1608722090000|2020-12-23 11:14:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1608722100000|2020-12-23 11:15:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|32
1608722110000|2020-12-23 11:15:10|||||||||5
1608722120000|2020-12-23 11:15:20|||||||||5
1608722130000|2020-12-23 11:15:30|||||||||5
1608722140000|2020-12-23 11:15:40|||||||||5
1608722160000|2020-12-23 11:16:00|||||||||12
1608722170000|2020-12-23 11:16:10|||||||||110
1608722250000|2020-12-23 11:17:30|||||||||1
1608722310000|2020-12-23 11:18:30|||||||||1
1608722440000|2020-12-23 11:20:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608722500000|2020-12-23 11:21:40|||||||||27
1608722510000|2020-12-23 11:21:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|19
1608722520000|2020-12-23 11:22:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|8
1608722640000|2020-12-23 11:24:00|||||||||2
1608722700000|2020-12-23 11:25:00|||||||||2
1608722740000|2020-12-23 11:25:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1608722830000|2020-12-23 11:27:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|44
1608722850000|2020-12-23 11:27:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1608722870000|2020-12-23 11:27:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|45
1608722910000|2020-12-23 11:28:30|||||||||1
1608722920000|2020-12-23 11:28:40|||||||||31
1608722960000|2020-12-23 11:29:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|167
1608722990000|2020-12-23 11:29:50|||||||||2
1608723000000|2020-12-23 11:30:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|6
1608723070000|2020-12-23 11:31:10|||||||||5
1608723110000|2020-12-23 11:31:50|||||||||5
1608723120000|2020-12-23 11:32:00|||||||||1
1608723160000|2020-12-23 11:32:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|33
1608723220000|2020-12-23 11:33:40|||||||||9
1608723230000|2020-12-23 11:33:50|||||||||5
1608723260000|2020-12-23 11:34:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1608723270000|2020-12-23 11:34:30|||||||||2
1608723340000|2020-12-23 11:35:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|88
1608723350000|2020-12-23 11:35:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1608723360000|2020-12-23 11:36:00|||||||||100
1608723530000|2020-12-23 11:38:50|||||||||1
1608723560000|2020-12-23 11:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1608723570000|2020-12-23 11:39:30|||||||||1
1608723600000|2020-12-23 11:40:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|125
1608723610000|2020-12-23 11:40:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1608723620000|2020-12-23 11:40:20|||||||||25
1608723710000|2020-12-23 11:41:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|9
1608723730000|2020-12-23 11:42:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1608723750000|2020-12-23 11:42:30|||||||||22
1608723820000|2020-12-23 11:43:40|||||||||12
1608723880000|2020-12-23 11:44:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|54
1608723930000|2020-12-23 11:45:30|||||||||2
1608724150000|2020-12-23 11:49:10|||||||||1
1608724200000|2020-12-23 11:50:00|||||||||7
1608724250000|2020-12-23 11:50:50|||||||||1
1608724260000|2020-12-23 11:51:00|||||||||8
1608724280000|2020-12-23 11:51:20|||||||||1
1608724290000|2020-12-23 11:51:30|||||||||1
1608724310000|2020-12-23 11:51:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|22
1608724320000|2020-12-23 11:52:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|11
1608724350000|2020-12-23 11:52:30|||||||||1
1608724390000|2020-12-23 11:53:10|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|14
1608724480000|2020-12-23 11:54:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1608724490000|2020-12-23 11:54:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1608724570000|2020-12-23 11:56:10|||||||||3
1608724590000|2020-12-23 11:56:30|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|11
1608724600000|2020-12-23 11:56:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|3
1608724620000|2020-12-23 11:57:00|||||||||7
1608724630000|2020-12-23 11:57:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|6
1608724640000|2020-12-23 11:57:20|||||||||1
1608724680000|2020-12-23 11:58:00|||||||||3
1608724690000|2020-12-23 11:58:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|47
1608724790000|2020-12-23 11:59:50|||||||||15
1608724820000|2020-12-23 12:00:20|||||||||324
1608724940000|2020-12-23 12:02:20|||||||||1
1608724960000|2020-12-23 12:02:40|||||||||1
1608725030000|2020-12-23 12:03:50|||||||||1
1608725060000|2020-12-23 12:04:20|||||||||1
1608725100000|2020-12-23 12:05:00|||||||||1
1608725130000|2020-12-23 12:05:30|||||||||1
1608725150000|2020-12-23 12:05:50|||||||||7
1608725160000|2020-12-23 12:06:00|||||||||1
1608725180000|2020-12-23 12:06:20|||||||||1
1608725190000|2020-12-23 12:06:30|||||||||1
1608725200000|2020-12-23 12:06:40|||||||||1
1608725210000|2020-12-23 12:06:50|||||||||2
1608725220000|2020-12-23 12:07:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|55
1608725240000|2020-12-23 12:07:20|||||||||1
1608725270000|2020-12-23 12:07:50|||||||||1
1608725280000|2020-12-23 12:08:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|56
1608725290000|2020-12-23 12:08:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|38
1608725340000|2020-12-23 12:09:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1608725370000|2020-12-23 12:09:30|||||||||3
1608725410000|2020-12-23 12:10:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1608725430000|2020-12-23 12:10:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|219
1608725440000|2020-12-23 12:10:40|||||||||106
1608725450000|2020-12-23 12:10:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|115
1608725460000|2020-12-23 12:11:00|||||||||34
1608725470000|2020-12-23 12:11:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1608725480000|2020-12-23 12:11:20|||||||||2
1608725490000|2020-12-23 12:11:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1608725500000|2020-12-23 12:11:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|21
1608725510000|2020-12-23 12:11:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1608725520000|2020-12-23 12:12:00|||||||||4
1608725530000|2020-12-23 12:12:10|||||||||17
1608725580000|2020-12-23 12:13:00|||||||||3
1608725620000|2020-12-23 12:13:40|||||||||37
1608725630000|2020-12-23 12:13:50|||||||||13
1608725650000|2020-12-23 12:14:10|||||||||1
1608725680000|2020-12-23 12:14:40|||||||||1
1608725690000|2020-12-23 12:14:50|||||||||14
1608725710000|2020-12-23 12:15:10|||||||||2
1608725730000|2020-12-23 12:15:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|24
1608725740000|2020-12-23 12:15:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1608725750000|2020-12-23 12:15:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1608725760000|2020-12-23 12:16:00|||||||||5
1608725770000|2020-12-23 12:16:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|23
1608725800000|2020-12-23 12:16:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1608725810000|2020-12-23 12:16:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|68
1608725820000|2020-12-23 12:17:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|25
1608725830000|2020-12-23 12:17:10|||||||||7
1608725840000|2020-12-23 12:17:20|||||||||18
1608725850000|2020-12-23 12:17:30|||||||||8
1608725860000|2020-12-23 12:17:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|10
1608725880000|2020-12-23 12:18:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1608725890000|2020-12-23 12:18:10|||||||||1
1608725910000|2020-12-23 12:18:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|27
1608725920000|2020-12-23 12:18:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608726000000|2020-12-23 12:20:00|||||||||6
1608726010000|2020-12-23 12:20:10|||||||||12
1608726020000|2020-12-23 12:20:20|||||||||1
1608726030000|2020-12-23 12:20:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|54
1608726040000|2020-12-23 12:20:40|||||||||21
1608726050000|2020-12-23 12:20:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1608726060000|2020-12-23 12:21:00|||||||||31
1608726070000|2020-12-23 12:21:10|||||||||5
1608726080000|2020-12-23 12:21:20|||||||||48
1608726100000|2020-12-23 12:21:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1608726110000|2020-12-23 12:21:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|52
1608726120000|2020-12-23 12:22:00|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|44
1608726170000|2020-12-23 12:22:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1608726180000|2020-12-23 12:23:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|16
1608726190000|2020-12-23 12:23:10|||||||||9
1608726200000|2020-12-23 12:23:20|||||||||3
1608726240000|2020-12-23 12:24:00|||||||||41
1608726300000|2020-12-23 12:25:00|||||||||2
1608726310000|2020-12-23 12:25:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|112
1608726420000|2020-12-23 12:27:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1608726430000|2020-12-23 12:27:10|||||||||44
1608726440000|2020-12-23 12:27:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1608726500000|2020-12-23 12:28:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|27
1608726510000|2020-12-23 12:28:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|10
1608726520000|2020-12-23 12:28:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|10
1608726530000|2020-12-23 12:28:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|25
1608726540000|2020-12-23 12:29:00|||||||||2
1608726550000|2020-12-23 12:29:10|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|14
1608726560000|2020-12-23 12:29:20|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|4
1608726570000|2020-12-23 12:29:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|3
1608726580000|2020-12-23 12:29:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|25
1608726590000|2020-12-23 12:29:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|12
1608726600000|2020-12-23 12:30:00|||||||||10
1608726610000|2020-12-23 12:30:10|||||||||11
1608726620000|2020-12-23 12:30:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1608726630000|2020-12-23 12:30:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|27
1608726640000|2020-12-23 12:30:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608726750000|2020-12-23 12:32:30|||||||||2
1608726760000|2020-12-23 12:32:40|||||||||2
1608726780000|2020-12-23 12:33:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|116
1608726790000|2020-12-23 12:33:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|60
1608726810000|2020-12-23 12:33:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|44
1608726860000|2020-12-23 12:34:20|||||||||1
1608726870000|2020-12-23 12:34:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608726910000|2020-12-23 12:35:10|||||||||2
1608726920000|2020-12-23 12:35:20|||||||||265
1608726930000|2020-12-23 12:35:30|||||||||6
1608726940000|2020-12-23 12:35:40|||||||||8
1608726950000|2020-12-23 12:35:50|||||||||5
1608726960000|2020-12-23 12:36:00|||||||||34
1608726970000|2020-12-23 12:36:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|38
1608726980000|2020-12-23 12:36:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|58
1608726990000|2020-12-23 12:36:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1608727000000|2020-12-23 12:36:40|||||||||2
1608727020000|2020-12-23 12:37:00|||||||||16
1608727040000|2020-12-23 12:37:20|||||||||20
1608727050000|2020-12-23 12:37:30|||||||||20
1608727060000|2020-12-23 12:37:40|||||||||2
1608727070000|2020-12-23 12:37:50|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|22
1608727080000|2020-12-23 12:38:00|||||||||2
1608727110000|2020-12-23 12:38:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1608727130000|2020-12-23 12:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|124
1608727140000|2020-12-23 12:39:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|4
1608727160000|2020-12-23 12:39:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1608727170000|2020-12-23 12:39:30|||||||||7
1608727190000|2020-12-23 12:39:50|||||||||9
1608727340000|2020-12-23 12:42:20|||||||||1
1608727350000|2020-12-23 12:42:30|||||||||4
1608727360000|2020-12-23 12:42:40|||||||||1
1608727390000|2020-12-23 12:43:10|||||||||2
1608727400000|2020-12-23 12:43:20|||||||||2
1608727410000|2020-12-23 12:43:30|||||||||2
1608727430000|2020-12-23 12:43:50|||||||||34
1608727450000|2020-12-23 12:44:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|42
1608727460000|2020-12-23 12:44:20|||||||||1
1608727470000|2020-12-23 12:44:30|||||||||1
1608727490000|2020-12-23 12:44:50|||||||||11
1608727530000|2020-12-23 12:45:30|||||||||4
1608727580000|2020-12-23 12:46:20|||||||||2
1608727590000|2020-12-23 12:46:30|||||||||1
1608727630000|2020-12-23 12:47:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1608727640000|2020-12-23 12:47:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|106
1608727650000|2020-12-23 12:47:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|96
1608727660000|2020-12-23 12:47:40|||||||||2
1608727670000|2020-12-23 12:47:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1608727680000|2020-12-23 12:48:00|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|23
1608727760000|2020-12-23 12:49:20|||||||||15
1608727780000|2020-12-23 12:49:40|||||||||2
1608727920000|2020-12-23 12:52:00|||||||||1
1608727940000|2020-12-23 12:52:20|||||||||27
1608727950000|2020-12-23 12:52:30|||||||||1
1608727970000|2020-12-23 12:52:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|66
1608727980000|2020-12-23 12:53:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|59
1608727990000|2020-12-23 12:53:10|||||||||10
1608728110000|2020-12-23 12:55:10|||||||||1
1608728130000|2020-12-23 12:55:30|||||||||7
1608728160000|2020-12-23 12:56:00|||||||||50
1608728200000|2020-12-23 12:56:40|||||||||8
1608728230000|2020-12-23 12:57:10|||||||||1
1608728240000|2020-12-23 12:57:20|||||||||1
1608728260000|2020-12-23 12:57:40|||||||||9
1608728270000|2020-12-23 12:57:50|||||||||5
1608728280000|2020-12-23 12:58:00|||||||||3
1608728310000|2020-12-23 12:58:30|||||||||8
1608728360000|2020-12-23 12:59:20|||||||||10
1608728370000|2020-12-23 12:59:30|||||||||32
1608728380000|2020-12-23 12:59:40|||||||||8
1608728390000|2020-12-23 12:59:50|||||||||1
1608728400000|2020-12-23 13:00:00|||||||||2
1608728460000|2020-12-23 13:01:00|||||||||3
1608728470000|2020-12-23 13:01:10|||||||||56
1608728490000|2020-12-23 13:01:30|||||||||1
1608728510000|2020-12-23 13:01:50|||||||||4
1608728520000|2020-12-23 13:02:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|24
1608728530000|2020-12-23 13:02:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1608728550000|2020-12-23 13:02:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1608728600000|2020-12-23 13:03:20|||||||||1
1608728640000|2020-12-23 13:04:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|48
1608728690000|2020-12-23 13:04:50|||||||||21
1608728700000|2020-12-23 13:05:00|||||||||1
1608728720000|2020-12-23 13:05:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|131
1608728730000|2020-12-23 13:05:30|||||||||1
1608728740000|2020-12-23 13:05:40|||||||||4
1608728750000|2020-12-23 13:05:50|||||||||1
1608728760000|2020-12-23 13:06:00|||||||||1
1608728770000|2020-12-23 13:06:10|||||||||75
1608728810000|2020-12-23 13:06:50|||||||||1
1608728840000|2020-12-23 13:07:20|||||||||30
1608728850000|2020-12-23 13:07:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|47
1608728870000|2020-12-23 13:07:50|||||||||1
1608728880000|2020-12-23 13:08:00|||||||||6
1608728890000|2020-12-23 13:08:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|45
1608728900000|2020-12-23 13:08:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|22
1608728910000|2020-12-23 13:08:30|||||||||5
1608728920000|2020-12-23 13:08:40|||||||||80
1608728930000|2020-12-23 13:08:50|||||||||1
1608728940000|2020-12-23 13:09:00|||||||||11
1608728960000|2020-12-23 13:09:20|||||||||8
1608728970000|2020-12-23 13:09:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|14
1608728990000|2020-12-23 13:09:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1608729010000|2020-12-23 13:10:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1608729020000|2020-12-23 13:10:20|||||||||2
1608729030000|2020-12-23 13:10:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|53
1608729050000|2020-12-23 13:10:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1608729060000|2020-12-23 13:11:00|||||||||1
1608729070000|2020-12-23 13:11:10|||||||||1
1608729110000|2020-12-23 13:11:50|||||||||2
1608729120000|2020-12-23 13:12:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|140
1608729140000|2020-12-23 13:12:20|||||||||4
1608729150000|2020-12-23 13:12:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|77
1608729160000|2020-12-23 13:12:40|||||||||39
1608729170000|2020-12-23 13:12:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|58
1608729180000|2020-12-23 13:13:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1608729190000|2020-12-23 13:13:10|||||||||1
1608729200000|2020-12-23 13:13:20|||||||||2
1608729210000|2020-12-23 13:13:30|||||||||34
1608729220000|2020-12-23 13:13:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1608729250000|2020-12-23 13:14:10|||||||||2
1608729270000|2020-12-23 13:14:30|||||||||11
1608729280000|2020-12-23 13:14:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|73
1608729290000|2020-12-23 13:14:50|||||||||12
1608729300000|2020-12-23 13:15:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|19
1608729310000|2020-12-23 13:15:10|||||||||5
1608729320000|2020-12-23 13:15:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|123
1608729330000|2020-12-23 13:15:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608729340000|2020-12-23 13:15:40|||||||||2
1608729350000|2020-12-23 13:15:50|||||||||19
1608729360000|2020-12-23 13:16:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1608729370000|2020-12-23 13:16:10|||||||||6
1608729390000|2020-12-23 13:16:30|||||||||4
1608729400000|2020-12-23 13:16:40|||||||||2
1608729410000|2020-12-23 13:16:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|60
1608729420000|2020-12-23 13:17:00|||||||||8
1608729430000|2020-12-23 13:17:10|||||||||16
1608729440000|2020-12-23 13:17:20|||||||||1
1608729450000|2020-12-23 13:17:30|||||||||5
1608729460000|2020-12-23 13:17:40|||||||||2
1608729480000|2020-12-23 13:18:00|||||||||2
1608729490000|2020-12-23 13:18:10|||||||||2
1608729500000|2020-12-23 13:18:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1608729510000|2020-12-23 13:18:30|||||||||2
1608729550000|2020-12-23 13:19:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1608729570000|2020-12-23 13:19:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|44
1608729580000|2020-12-23 13:19:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608729590000|2020-12-23 13:19:50|||||||||2
1608729600000|2020-12-23 13:20:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|82
1608729610000|2020-12-23 13:20:10|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|113
1608729620000|2020-12-23 13:20:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1608729630000|2020-12-23 13:20:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|13
1608729640000|2020-12-23 13:20:40|||||||||1
1608729660000|2020-12-23 13:21:00|||||||||4
1608729670000|2020-12-23 13:21:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|75
1608729680000|2020-12-23 13:21:20|||||||||4
1608729690000|2020-12-23 13:21:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|84
1608729700000|2020-12-23 13:21:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|94
1608729710000|2020-12-23 13:21:50|||||||||4
1608729720000|2020-12-23 13:22:00|||||||||2
1608729730000|2020-12-23 13:22:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|100
1608729740000|2020-12-23 13:22:20|||||||||30
1608729750000|2020-12-23 13:22:30|||||||||1
1608729760000|2020-12-23 13:22:40|||||||||60
1608729780000|2020-12-23 13:23:00|||||||||2
1608729790000|2020-12-23 13:23:10|||||||||15
1608729800000|2020-12-23 13:23:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|29
1608729820000|2020-12-23 13:23:40|||||||||1
1608729830000|2020-12-23 13:23:50|||||||||5
1608729850000|2020-12-23 13:24:10|||||||||4
1608729870000|2020-12-23 13:24:30|||||||||1
1608729880000|2020-12-23 13:24:40|||||||||1
1608729890000|2020-12-23 13:24:50|||||||||61
1608729910000|2020-12-23 13:25:10|||||||||64
1608729920000|2020-12-23 13:25:20|||||||||50
1608729930000|2020-12-23 13:25:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|277
1608729940000|2020-12-23 13:25:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|153
1608729970000|2020-12-23 13:26:10|||||||||72
1608729990000|2020-12-23 13:26:30|||||||||1
1608730000000|2020-12-23 13:26:40|||||||||16
1608730020000|2020-12-23 13:27:00|||||||||3
1608730040000|2020-12-23 13:27:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1608730060000|2020-12-23 13:27:40|||||||||1
1608730070000|2020-12-23 13:27:50|||||||||2
1608730080000|2020-12-23 13:28:00|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|71
1608730090000|2020-12-23 13:28:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|18
1608730110000|2020-12-23 13:28:30|||||||||3
1608730120000|2020-12-23 13:28:40|||||||||10
1608730130000|2020-12-23 13:28:50|||||||||3
1608730140000|2020-12-23 13:29:00|||||||||2
1608730150000|2020-12-23 13:29:10|||||||||4
1608730160000|2020-12-23 13:29:20|||||||||2
1608730170000|2020-12-23 13:29:30|||||||||2
1608730180000|2020-12-23 13:29:40|||||||||1
1608730190000|2020-12-23 13:29:50|||||||||14
1608730200000|2020-12-23 13:30:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|87
1608730210000|2020-12-23 13:30:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1608730220000|2020-12-23 13:30:20|||||||||28
1608730230000|2020-12-23 13:30:30|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|44
1608730240000|2020-12-23 13:30:40|||||||||5
1608730250000|2020-12-23 13:30:50|||||||||10
1608730260000|2020-12-23 13:31:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|68
1608730270000|2020-12-23 13:31:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1608730280000|2020-12-23 13:31:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|32
1608730300000|2020-12-23 13:31:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|43
1608730310000|2020-12-23 13:31:50|||||||||60
1608730320000|2020-12-23 13:32:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|294
1608730330000|2020-12-23 13:32:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|73
1608730340000|2020-12-23 13:32:20|||||||||30
1608730350000|2020-12-23 13:32:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|39
1608730360000|2020-12-23 13:32:40|||||||||2
1608730370000|2020-12-23 13:32:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|29
1608730380000|2020-12-23 13:33:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1608730400000|2020-12-23 13:33:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|116
1608730420000|2020-12-23 13:33:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|73
1608730430000|2020-12-23 13:33:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|66
1608730440000|2020-12-23 13:34:00|||||||||2
1608730450000|2020-12-23 13:34:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1608730470000|2020-12-23 13:34:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|60
1608730480000|2020-12-23 13:34:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|72
1608730490000|2020-12-23 13:34:50|||||||||9
1608730500000|2020-12-23 13:35:00|||||||||33
1608730520000|2020-12-23 13:35:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17287.9|17283.9|188
1608730530000|2020-12-23 13:35:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|52
1608730550000|2020-12-23 13:35:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|13
1608730560000|2020-12-23 13:36:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1608730570000|2020-12-23 13:36:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|74
1608730580000|2020-12-23 13:36:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1608730590000|2020-12-23 13:36:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|19
1608730600000|2020-12-23 13:36:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17291.1|17287.1|121
1608730610000|2020-12-23 13:36:50|||||||||9
1608730620000|2020-12-23 13:37:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|101
1608730630000|2020-12-23 13:37:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|10
1608730650000|2020-12-23 13:37:30|17287.9|17283.9|17284.8|17280.8|17291.1|17287.1|17284.8|17280.8|223
1608730660000|2020-12-23 13:37:40|||||||||20
1608730670000|2020-12-23 13:37:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|50
1608730680000|2020-12-23 13:38:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1608730690000|2020-12-23 13:38:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|104
1608730700000|2020-12-23 13:38:20|||||||||2
1608730710000|2020-12-23 13:38:30|||||||||3
1608730720000|2020-12-23 13:38:40|||||||||1
1608730730000|2020-12-23 13:38:50|||||||||6
1608730740000|2020-12-23 13:39:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|47
1608730750000|2020-12-23 13:39:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|64
1608730760000|2020-12-23 13:39:20|||||||||5
1608730770000|2020-12-23 13:39:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|101
1608730780000|2020-12-23 13:39:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|42
1608730790000|2020-12-23 13:39:50|||||||||52
1608730800000|2020-12-23 13:40:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|169
1608730840000|2020-12-23 13:40:40|||||||||5
1608730850000|2020-12-23 13:40:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|69
1608730870000|2020-12-23 13:41:10|||||||||4
1608730880000|2020-12-23 13:41:20|||||||||55
1608730890000|2020-12-23 13:41:30|||||||||3
1608730900000|2020-12-23 13:41:40|||||||||12
1608730910000|2020-12-23 13:41:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1608730920000|2020-12-23 13:42:00|||||||||51
1608730930000|2020-12-23 13:42:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|39
1608730940000|2020-12-23 13:42:20|||||||||21
1608730990000|2020-12-23 13:43:10|||||||||2
1608731010000|2020-12-23 13:43:30|||||||||2
1608731020000|2020-12-23 13:43:40|||||||||2
1608731030000|2020-12-23 13:43:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|39
1608731040000|2020-12-23 13:44:00|||||||||2
1608731060000|2020-12-23 13:44:20|||||||||103
1608731070000|2020-12-23 13:44:30|||||||||7
1608731080000|2020-12-23 13:44:40|||||||||42
1608731090000|2020-12-23 13:44:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|66
1608731100000|2020-12-23 13:45:00|||||||||4
1608731110000|2020-12-23 13:45:10|||||||||2
1608731120000|2020-12-23 13:45:20|||||||||4
1608731130000|2020-12-23 13:45:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|20
1608731150000|2020-12-23 13:45:50|||||||||11
1608731160000|2020-12-23 13:46:00|||||||||1
1608731170000|2020-12-23 13:46:10|||||||||1
1608731180000|2020-12-23 13:46:20|||||||||21
1608731190000|2020-12-23 13:46:30|||||||||4
1608731210000|2020-12-23 13:46:50|||||||||8
1608731220000|2020-12-23 13:47:00|||||||||4
1608731230000|2020-12-23 13:47:10|||||||||7
1608731240000|2020-12-23 13:47:20|||||||||11
1608731250000|2020-12-23 13:47:30|||||||||24
1608731260000|2020-12-23 13:47:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|116
1608731270000|2020-12-23 13:47:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1608731280000|2020-12-23 13:48:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|15
1608731300000|2020-12-23 13:48:20|||||||||10
1608731310000|2020-12-23 13:48:30|||||||||10
1608731320000|2020-12-23 13:48:40|||||||||1
1608731330000|2020-12-23 13:48:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|11
1608731340000|2020-12-23 13:49:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|94
1608731350000|2020-12-23 13:49:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1608731390000|2020-12-23 13:49:50|||||||||13
1608731400000|2020-12-23 13:50:00|||||||||54
1608731410000|2020-12-23 13:50:10|||||||||1
1608731420000|2020-12-23 13:50:20|||||||||8
1608731430000|2020-12-23 13:50:30|||||||||8
1608731440000|2020-12-23 13:50:40|||||||||20
1608731450000|2020-12-23 13:50:50|||||||||1
1608731460000|2020-12-23 13:51:00|||||||||2
1608731470000|2020-12-23 13:51:10|||||||||1
1608731480000|2020-12-23 13:51:20|||||||||2
1608731490000|2020-12-23 13:51:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|27
1608731500000|2020-12-23 13:51:40|||||||||1
1608731510000|2020-12-23 13:51:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1608731550000|2020-12-23 13:52:30|||||||||1
1608731570000|2020-12-23 13:52:50|||||||||5
1608731580000|2020-12-23 13:53:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1608731590000|2020-12-23 13:53:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|56
1608731600000|2020-12-23 13:53:20|||||||||6
1608731610000|2020-12-23 13:53:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|51
1608731620000|2020-12-23 13:53:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|76
1608731630000|2020-12-23 13:53:50|||||||||8
1608731640000|2020-12-23 13:54:00|||||||||6
1608731650000|2020-12-23 13:54:10|||||||||5
1608731660000|2020-12-23 13:54:20|||||||||2
1608731680000|2020-12-23 13:54:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|40
1608731690000|2020-12-23 13:54:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|10
1608731700000|2020-12-23 13:55:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|56
1608731710000|2020-12-23 13:55:10|||||||||27
1608731730000|2020-12-23 13:55:30|||||||||8
1608731740000|2020-12-23 13:55:40|||||||||50
1608731750000|2020-12-23 13:55:50|||||||||4
1608731760000|2020-12-23 13:56:00|||||||||11
1608731770000|2020-12-23 13:56:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|65
1608731850000|2020-12-23 13:57:30|||||||||6
1608731860000|2020-12-23 13:57:40|||||||||5
1608731870000|2020-12-23 13:57:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|110
1608731880000|2020-12-23 13:58:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|53
1608731890000|2020-12-23 13:58:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1608731910000|2020-12-23 13:58:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17269.2|17265.2|108
1608731920000|2020-12-23 13:58:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1608731930000|2020-12-23 13:58:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|147
1608731940000|2020-12-23 13:59:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|145
1608731950000|2020-12-23 13:59:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|263
1608731960000|2020-12-23 13:59:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|134
1608731970000|2020-12-23 13:59:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|29
1608731980000|2020-12-23 13:59:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|147
1608731990000|2020-12-23 13:59:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|49
1608732000000|2020-12-23 14:00:00|||||||||10
1608732010000|2020-12-23 14:00:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|220
1608732020000|2020-12-23 14:00:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|41
1608732030000|2020-12-23 14:00:30|||||||||83
1608732040000|2020-12-23 14:00:40|||||||||13
1608732050000|2020-12-23 14:00:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|174
1608732060000|2020-12-23 14:01:00|17272.3|17268.3|17266.1|17262.1|17272.3|17268.3|17266.1|17262.1|202
1608732070000|2020-12-23 14:01:10|||||||||128
1608732080000|2020-12-23 14:01:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1608732090000|2020-12-23 14:01:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|48
1608732100000|2020-12-23 14:01:40|||||||||62
1608732110000|2020-12-23 14:01:50|||||||||23
1608732120000|2020-12-23 14:02:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|183
1608732130000|2020-12-23 14:02:10|||||||||9
1608732140000|2020-12-23 14:02:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|174
1608732160000|2020-12-23 14:02:40|||||||||26
1608732180000|2020-12-23 14:03:00|||||||||1
1608732210000|2020-12-23 14:03:30|||||||||5
1608732220000|2020-12-23 14:03:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1608732230000|2020-12-23 14:03:50|||||||||5
1608732240000|2020-12-23 14:04:00|||||||||2
1608732250000|2020-12-23 14:04:10|||||||||21
1608732260000|2020-12-23 14:04:20|||||||||49
1608732270000|2020-12-23 14:04:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|501
1608732280000|2020-12-23 14:04:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|199
1608732290000|2020-12-23 14:04:50|||||||||1
1608732300000|2020-12-23 14:05:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|37
1608732310000|2020-12-23 14:05:10|||||||||106
1608732320000|2020-12-23 14:05:20|||||||||10
1608732330000|2020-12-23 14:05:30|||||||||12
1608732340000|2020-12-23 14:05:40|||||||||2
1608732360000|2020-12-23 14:06:00|||||||||8
1608732370000|2020-12-23 14:06:10|||||||||1
1608732380000|2020-12-23 14:06:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|54
1608732390000|2020-12-23 14:06:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608732400000|2020-12-23 14:06:40|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|169
1608732410000|2020-12-23 14:06:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|82
1608732420000|2020-12-23 14:07:00|||||||||25
1608732430000|2020-12-23 14:07:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|207
1608732440000|2020-12-23 14:07:20|||||||||1
1608732450000|2020-12-23 14:07:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1608732460000|2020-12-23 14:07:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|73
1608732470000|2020-12-23 14:07:50|||||||||1
1608732490000|2020-12-23 14:08:10|||||||||21
1608732500000|2020-12-23 14:08:20|||||||||24
1608732510000|2020-12-23 14:08:30|||||||||8
1608732520000|2020-12-23 14:08:40|||||||||2
1608732530000|2020-12-23 14:08:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|52
1608732540000|2020-12-23 14:09:00|||||||||17
1608732550000|2020-12-23 14:09:10|||||||||52
1608732560000|2020-12-23 14:09:20|17256.7|17252.7|17262.9|17258.9|17266.1|17262.1|17256.7|17252.7|61
1608732570000|2020-12-23 14:09:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|34
1608732580000|2020-12-23 14:09:40|||||||||13
1608732590000|2020-12-23 14:09:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|32
1608732620000|2020-12-23 14:10:20|||||||||8
1608732630000|2020-12-23 14:10:30|||||||||15
1608732640000|2020-12-23 14:10:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|106
1608732650000|2020-12-23 14:10:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|26
1608732660000|2020-12-23 14:11:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|76
1608732670000|2020-12-23 14:11:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|75
1608732680000|2020-12-23 14:11:20|||||||||3
1608732690000|2020-12-23 14:11:30|||||||||64
1608732700000|2020-12-23 14:11:40|||||||||52
1608732710000|2020-12-23 14:11:50|||||||||1
1608732720000|2020-12-23 14:12:00|||||||||34
1608732730000|2020-12-23 14:12:10|||||||||11
1608732740000|2020-12-23 14:12:20|||||||||2
1608732750000|2020-12-23 14:12:30|||||||||7
1608732760000|2020-12-23 14:12:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|37
1608732780000|2020-12-23 14:13:00|||||||||20
1608732790000|2020-12-23 14:13:10|||||||||10
1608732800000|2020-12-23 14:13:20|||||||||3
1608732810000|2020-12-23 14:13:30|||||||||72
1608732820000|2020-12-23 14:13:40|||||||||72
1608732830000|2020-12-23 14:13:50|||||||||14
1608732840000|2020-12-23 14:14:00|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|74
1608732850000|2020-12-23 14:14:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|63
1608732870000|2020-12-23 14:14:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1608732890000|2020-12-23 14:14:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|164
1608732900000|2020-12-23 14:15:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|82
1608732910000|2020-12-23 14:15:10|||||||||2
1608732920000|2020-12-23 14:15:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|140
1608732930000|2020-12-23 14:15:30|||||||||11
1608732950000|2020-12-23 14:15:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|40
1608732960000|2020-12-23 14:16:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|117
1608732970000|2020-12-23 14:16:10|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|24
1608732980000|2020-12-23 14:16:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|63
1608732990000|2020-12-23 14:16:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|50
1608733000000|2020-12-23 14:16:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|57
1608733010000|2020-12-23 14:16:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|41
1608733020000|2020-12-23 14:17:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1608733040000|2020-12-23 14:17:20|||||||||5
1608733050000|2020-12-23 14:17:30|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|183
1608733060000|2020-12-23 14:17:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|227
1608733070000|2020-12-23 14:17:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|343
1608733080000|2020-12-23 14:18:00|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|169
1608733090000|2020-12-23 14:18:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|113
1608733100000|2020-12-23 14:18:20|||||||||23
1608733110000|2020-12-23 14:18:30|||||||||7
1608733140000|2020-12-23 14:19:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1608733150000|2020-12-23 14:19:10|||||||||1
1608733160000|2020-12-23 14:19:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|69
1608733170000|2020-12-23 14:19:30|||||||||130
1608733180000|2020-12-23 14:19:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|23
1608733190000|2020-12-23 14:19:50|||||||||11
1608733200000|2020-12-23 14:20:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|136
1608733210000|2020-12-23 14:20:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1608733220000|2020-12-23 14:20:20|||||||||3
1608733230000|2020-12-23 14:20:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1608733240000|2020-12-23 14:20:40|||||||||2
1608733250000|2020-12-23 14:20:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|54
1608733260000|2020-12-23 14:21:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|31
1608733290000|2020-12-23 14:21:30|||||||||1
1608733310000|2020-12-23 14:21:50|||||||||90
1608733320000|2020-12-23 14:22:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|146
1608733330000|2020-12-23 14:22:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|37
1608733340000|2020-12-23 14:22:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1608733350000|2020-12-23 14:22:30|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|39
1608733360000|2020-12-23 14:22:40|||||||||3
1608733370000|2020-12-23 14:22:50|||||||||4
1608733380000|2020-12-23 14:23:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|43
1608733390000|2020-12-23 14:23:10|||||||||59
1608733400000|2020-12-23 14:23:20|||||||||5
1608733410000|2020-12-23 14:23:30|||||||||5
1608733430000|2020-12-23 14:23:50|||||||||10
1608733440000|2020-12-23 14:24:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|98
1608733450000|2020-12-23 14:24:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|51
1608733460000|2020-12-23 14:24:20|||||||||51
1608733470000|2020-12-23 14:24:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|34
1608733480000|2020-12-23 14:24:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1608733490000|2020-12-23 14:24:50|||||||||64
1608733500000|2020-12-23 14:25:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|71
1608733510000|2020-12-23 14:25:10|||||||||16
1608733520000|2020-12-23 14:25:20|||||||||101
1608733530000|2020-12-23 14:25:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|109
1608733540000|2020-12-23 14:25:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|97
1608733550000|2020-12-23 14:25:50|||||||||51
1608733560000|2020-12-23 14:26:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1608733570000|2020-12-23 14:26:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|104
1608733580000|2020-12-23 14:26:20|||||||||1
1608733590000|2020-12-23 14:26:30|||||||||7
1608733600000|2020-12-23 14:26:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|207
1608733610000|2020-12-23 14:26:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|33
1608733620000|2020-12-23 14:27:00|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|160
1608733630000|2020-12-23 14:27:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|22
1608733640000|2020-12-23 14:27:20|||||||||147
1608733650000|2020-12-23 14:27:30|||||||||8
1608733660000|2020-12-23 14:27:40|||||||||6
1608733670000|2020-12-23 14:27:50|||||||||102
1608733680000|2020-12-23 14:28:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|103
1608733690000|2020-12-23 14:28:10|||||||||2
1608733700000|2020-12-23 14:28:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|188
1608733710000|2020-12-23 14:28:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1608733720000|2020-12-23 14:28:40|||||||||11
1608733740000|2020-12-23 14:29:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|106
1608733750000|2020-12-23 14:29:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|39
1608733760000|2020-12-23 14:29:20|||||||||4
1608733770000|2020-12-23 14:29:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|36
1608733780000|2020-12-23 14:29:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1608733790000|2020-12-23 14:29:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|97
1608733800000|2020-12-23 14:30:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|52
1608733810000|2020-12-23 14:30:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|45
1608733820000|2020-12-23 14:30:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|205
1608733830000|2020-12-23 14:30:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|57
1608733840000|2020-12-23 14:30:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|46
1608733850000|2020-12-23 14:30:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|143
1608733860000|2020-12-23 14:31:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|140
1608733870000|2020-12-23 14:31:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|77
1608733880000|2020-12-23 14:31:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|76
1608733890000|2020-12-23 14:31:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|235
1608733900000|2020-12-23 14:31:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17200.4|17196.4|492
1608733910000|2020-12-23 14:31:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|145
1608733920000|2020-12-23 14:32:00|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|145
1608733930000|2020-12-23 14:32:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|611
1608733940000|2020-12-23 14:32:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17197.3|17193.3|142
1608733950000|2020-12-23 14:32:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|130
1608733960000|2020-12-23 14:32:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|195
1608733970000|2020-12-23 14:32:50|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|194
1608733980000|2020-12-23 14:33:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|362
1608733990000|2020-12-23 14:33:10|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|257
1608734000000|2020-12-23 14:33:20|||||||||14
1608734010000|2020-12-23 14:33:30|17203.6|17199.6|17209.8|17205.8|17209.8|17205.8|17203.6|17199.6|125
1608734020000|2020-12-23 14:33:40|||||||||37
1608734030000|2020-12-23 14:33:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|111
1608734040000|2020-12-23 14:34:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|195
1608734050000|2020-12-23 14:34:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|81
1608734060000|2020-12-23 14:34:20|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|187
1608734070000|2020-12-23 14:34:30|||||||||31
1608734080000|2020-12-23 14:34:40|||||||||106
1608734090000|2020-12-23 14:34:50|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|44
1608734100000|2020-12-23 14:35:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|59
1608734110000|2020-12-23 14:35:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|97
1608734130000|2020-12-23 14:35:30|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|67
1608734140000|2020-12-23 14:35:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|53
1608734150000|2020-12-23 14:35:50|||||||||3
1608734160000|2020-12-23 14:36:00|||||||||88
1608734170000|2020-12-23 14:36:10|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|105
1608734180000|2020-12-23 14:36:20|||||||||49
1608734190000|2020-12-23 14:36:30|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|118
1608734200000|2020-12-23 14:36:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1608734210000|2020-12-23 14:36:50|||||||||45
1608734220000|2020-12-23 14:37:00|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|72
1608734230000|2020-12-23 14:37:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|149
1608734240000|2020-12-23 14:37:20|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|122
1608734250000|2020-12-23 14:37:30|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|88
1608734260000|2020-12-23 14:37:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|35
1608734270000|2020-12-23 14:37:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|148
1608734280000|2020-12-23 14:38:00|17206.7|17202.7|17203.6|17199.6|17209.8|17205.8|17203.6|17199.6|210
1608734290000|2020-12-23 14:38:10|||||||||103
1608734300000|2020-12-23 14:38:20|||||||||44
1608734310000|2020-12-23 14:38:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|111
1608734320000|2020-12-23 14:38:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|65
1608734330000|2020-12-23 14:38:50|||||||||22
1608734340000|2020-12-23 14:39:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|302
1608734350000|2020-12-23 14:39:10|||||||||100
1608734360000|2020-12-23 14:39:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|1428
1608734370000|2020-12-23 14:39:30|||||||||30
1608734380000|2020-12-23 14:39:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|128
1608734390000|2020-12-23 14:39:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|23
1608734400000|2020-12-23 14:40:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|307
1608734410000|2020-12-23 14:40:10|||||||||137
1608734420000|2020-12-23 14:40:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|240
1608734430000|2020-12-23 14:40:30|||||||||1
1608734440000|2020-12-23 14:40:40|||||||||109
1608734450000|2020-12-23 14:40:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|87
1608734460000|2020-12-23 14:41:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|109
1608734470000|2020-12-23 14:41:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|198
1608734480000|2020-12-23 14:41:20|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|108
1608734490000|2020-12-23 14:41:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|48
1608734500000|2020-12-23 14:41:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|41
1608734510000|2020-12-23 14:41:50|||||||||137
1608734520000|2020-12-23 14:42:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|90
1608734530000|2020-12-23 14:42:10|17194.2|17190.2|17192.6|17188.6|17194.2|17190.2|17191.1|17187.1|116
1608734540000|2020-12-23 14:42:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|58
1608734550000|2020-12-23 14:42:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|105
1608734560000|2020-12-23 14:42:40|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|124
1608734570000|2020-12-23 14:42:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|72
1608734580000|2020-12-23 14:43:00|||||||||6
1608734590000|2020-12-23 14:43:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|73
1608734600000|2020-12-23 14:43:20|||||||||49
1608734610000|2020-12-23 14:43:30|17187.9|17183.9|17181.7|17177.7|17187.9|17183.9|17181.7|17177.7|174
1608734620000|2020-12-23 14:43:40|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|108
1608734630000|2020-12-23 14:43:50|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|127
1608734640000|2020-12-23 14:44:00|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|182
1608734650000|2020-12-23 14:44:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|62
1608734660000|2020-12-23 14:44:20|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|86
1608734670000|2020-12-23 14:44:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|13
1608734680000|2020-12-23 14:44:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|112
1608734690000|2020-12-23 14:44:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|37
1608734700000|2020-12-23 14:45:00|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|85
1608734710000|2020-12-23 14:45:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|11
1608734720000|2020-12-23 14:45:20|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|97
1608734730000|2020-12-23 14:45:30|||||||||72
1608734740000|2020-12-23 14:45:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|192
1608734750000|2020-12-23 14:45:50|17180.1|17176.1|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|77
1608734760000|2020-12-23 14:46:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|95
1608734770000|2020-12-23 14:46:10|||||||||3
1608734780000|2020-12-23 14:46:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|162
1608734790000|2020-12-23 14:46:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|128
1608734800000|2020-12-23 14:46:40|||||||||145
1608734810000|2020-12-23 14:46:50|||||||||44
1608734820000|2020-12-23 14:47:00|||||||||45
1608734830000|2020-12-23 14:47:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|65
1608734840000|2020-12-23 14:47:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|62
1608734850000|2020-12-23 14:47:30|||||||||38
1608734870000|2020-12-23 14:47:50|17186.4|17182.4|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|70
1608734880000|2020-12-23 14:48:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|70
1608734890000|2020-12-23 14:48:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|65
1608734900000|2020-12-23 14:48:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|14
1608734910000|2020-12-23 14:48:30|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|83
1608734920000|2020-12-23 14:48:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|142
1608734940000|2020-12-23 14:49:00|||||||||40
1608734950000|2020-12-23 14:49:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|109
1608734960000|2020-12-23 14:49:20|||||||||73
1608734970000|2020-12-23 14:49:30|||||||||54
1608734980000|2020-12-23 14:49:40|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|50
1608735000000|2020-12-23 14:50:00|17187.9|17183.9|17181.7|17177.7|17187.9|17183.9|17181.7|17177.7|202
1608735010000|2020-12-23 14:50:10|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|77
1608735030000|2020-12-23 14:50:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|144
1608735040000|2020-12-23 14:50:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|260
1608735050000|2020-12-23 14:50:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|70
1608735060000|2020-12-23 14:51:00|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|106
1608735070000|2020-12-23 14:51:10|||||||||96
1608735080000|2020-12-23 14:51:20|||||||||13
1608735090000|2020-12-23 14:51:30|||||||||75
1608735100000|2020-12-23 14:51:40|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|205
1608735110000|2020-12-23 14:51:50|||||||||4
1608735120000|2020-12-23 14:52:00|||||||||2
1608735130000|2020-12-23 14:52:10|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|74
1608735140000|2020-12-23 14:52:20|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|153
1608735150000|2020-12-23 14:52:30|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|99
1608735160000|2020-12-23 14:52:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|122
1608735170000|2020-12-23 14:52:50|||||||||51
1608735180000|2020-12-23 14:53:00|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|58
1608735190000|2020-12-23 14:53:10|||||||||172
1608735200000|2020-12-23 14:53:20|||||||||111
1608735210000|2020-12-23 14:53:30|||||||||3
1608735220000|2020-12-23 14:53:40|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|63
1608735230000|2020-12-23 14:53:50|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|71
1608735240000|2020-12-23 14:54:00|17180.1|17176.1|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|251
1608735260000|2020-12-23 14:54:20|||||||||12
1608735270000|2020-12-23 14:54:30|||||||||16
1608735280000|2020-12-23 14:54:40|||||||||211
1608735290000|2020-12-23 14:54:50|||||||||8
1608735300000|2020-12-23 14:55:00|||||||||100
1608735310000|2020-12-23 14:55:10|||||||||117
1608735320000|2020-12-23 14:55:20|||||||||4
1608735330000|2020-12-23 14:55:30|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|166
1608735340000|2020-12-23 14:55:40|||||||||15
1608735350000|2020-12-23 14:55:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|146
1608735360000|2020-12-23 14:56:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|99
1608735380000|2020-12-23 14:56:20|||||||||2
1608735390000|2020-12-23 14:56:30|||||||||11
1608735400000|2020-12-23 14:56:40|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|103
1608735410000|2020-12-23 14:56:50|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|28
1608735420000|2020-12-23 14:57:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|163
1608735430000|2020-12-23 14:57:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|318
1608735440000|2020-12-23 14:57:20|||||||||1
1608735450000|2020-12-23 14:57:30|||||||||6
1608735460000|2020-12-23 14:57:40|||||||||17
1608735480000|2020-12-23 14:58:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|123
1608735500000|2020-12-23 14:58:20|||||||||204
1608735510000|2020-12-23 14:58:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|36
1608735520000|2020-12-23 14:58:40|||||||||20
1608735530000|2020-12-23 14:58:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|115
1608735540000|2020-12-23 14:59:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|21
1608735560000|2020-12-23 14:59:20|||||||||2
1608735570000|2020-12-23 14:59:30|||||||||2
1608735580000|2020-12-23 14:59:40|||||||||13
1608735590000|2020-12-23 14:59:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|82
1608735600000|2020-12-23 15:00:00|||||||||20
1608735610000|2020-12-23 15:00:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17184.8|17180.8|97
1608735620000|2020-12-23 15:00:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|5
1608735630000|2020-12-23 15:00:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|59
1608735640000|2020-12-23 15:00:40|17184.8|17180.8|17178.6|17174.6|17184.8|17180.8|17178.6|17174.6|96
1608735650000|2020-12-23 15:00:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|30
1608735660000|2020-12-23 15:01:00|||||||||239
1608735670000|2020-12-23 15:01:10|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|32
1608735680000|2020-12-23 15:01:20|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|32
1608735690000|2020-12-23 15:01:30|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|134
1608735700000|2020-12-23 15:01:40|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|93
1608735710000|2020-12-23 15:01:50|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|82
1608735720000|2020-12-23 15:02:00|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|61
1608735730000|2020-12-23 15:02:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|154
1608735740000|2020-12-23 15:02:20|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|29
1608735750000|2020-12-23 15:02:30|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17166.1|17162.1|177
1608735760000|2020-12-23 15:02:40|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|171
1608735770000|2020-12-23 15:02:50|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|238
1608735780000|2020-12-23 15:03:00|||||||||81
1608735790000|2020-12-23 15:03:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|95
1608735800000|2020-12-23 15:03:20|||||||||147
1608735810000|2020-12-23 15:03:30|||||||||38
1608735820000|2020-12-23 15:03:40|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|120
1608735830000|2020-12-23 15:03:50|17175.4|17171.4|17184.8|17180.8|17184.8|17180.8|17175.4|17171.4|119
1608735840000|2020-12-23 15:04:00|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|229
1608735850000|2020-12-23 15:04:10|17175.4|17171.4|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|202
1608735860000|2020-12-23 15:04:20|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|100
1608735870000|2020-12-23 15:04:30|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|322
1608735880000|2020-12-23 15:04:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|46
1608735890000|2020-12-23 15:04:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|29
1608735900000|2020-12-23 15:05:00|17175.4|17171.4|17172.3|17168.3|17178.6|17174.6|17172.3|17168.3|231
1608735910000|2020-12-23 15:05:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|169
1608735920000|2020-12-23 15:05:20|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|14
1608735930000|2020-12-23 15:05:30|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|108
1608735940000|2020-12-23 15:05:40|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|76
1608735950000|2020-12-23 15:05:50|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|127
1608735960000|2020-12-23 15:06:00|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|376
1608735970000|2020-12-23 15:06:10|17178.6|17174.6|17184.8|17180.8|17184.8|17180.8|17178.6|17174.6|109
1608735980000|2020-12-23 15:06:20|||||||||117
1608735990000|2020-12-23 15:06:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|289
1608736000000|2020-12-23 15:06:40|||||||||18
1608736010000|2020-12-23 15:06:50|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|249
1608736020000|2020-12-23 15:07:00|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|12
1608736030000|2020-12-23 15:07:10|||||||||7
1608736040000|2020-12-23 15:07:20|||||||||146
1608736050000|2020-12-23 15:07:30|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|124
1608736060000|2020-12-23 15:07:40|||||||||108
1608736070000|2020-12-23 15:07:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|23
1608736080000|2020-12-23 15:08:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|89
1608736090000|2020-12-23 15:08:10|||||||||151
1608736100000|2020-12-23 15:08:20|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|140
1608736110000|2020-12-23 15:08:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|38
1608736120000|2020-12-23 15:08:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|53
1608736130000|2020-12-23 15:08:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|114
1608736140000|2020-12-23 15:09:00|||||||||62
1608736150000|2020-12-23 15:09:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|22
1608736160000|2020-12-23 15:09:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|90
1608736170000|2020-12-23 15:09:30|||||||||74
1608736180000|2020-12-23 15:09:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|134
1608736190000|2020-12-23 15:09:50|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|27
1608736200000|2020-12-23 15:10:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|16
1608736210000|2020-12-23 15:10:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|70
1608736220000|2020-12-23 15:10:20|||||||||8
1608736230000|2020-12-23 15:10:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1608736240000|2020-12-23 15:10:40|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|103
1608736250000|2020-12-23 15:10:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|70
1608736260000|2020-12-23 15:11:00|||||||||14
1608736270000|2020-12-23 15:11:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|35
1608736280000|2020-12-23 15:11:20|||||||||31
1608736290000|2020-12-23 15:11:30|||||||||51
1608736300000|2020-12-23 15:11:40|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|222
1608736310000|2020-12-23 15:11:50|||||||||79
1608736320000|2020-12-23 15:12:00|17187.9|17183.9|17186.4|17182.4|17187.9|17183.9|17186.4|17182.4|51
1608736330000|2020-12-23 15:12:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|83
1608736340000|2020-12-23 15:12:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|38
1608736350000|2020-12-23 15:12:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|6
1608736360000|2020-12-23 15:12:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|88
1608736370000|2020-12-23 15:12:50|||||||||104
1608736380000|2020-12-23 15:13:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|104
1608736400000|2020-12-23 15:13:20|||||||||2
1608736420000|2020-12-23 15:13:40|||||||||4
1608736430000|2020-12-23 15:13:50|||||||||29
1608736440000|2020-12-23 15:14:00|||||||||15
1608736460000|2020-12-23 15:14:20|||||||||38
1608736470000|2020-12-23 15:14:30|||||||||5
1608736480000|2020-12-23 15:14:40|||||||||10
1608736490000|2020-12-23 15:14:50|||||||||6
1608736500000|2020-12-23 15:15:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|295
1608736510000|2020-12-23 15:15:10|||||||||9
1608736520000|2020-12-23 15:15:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|161
1608736530000|2020-12-23 15:15:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|55
1608736540000|2020-12-23 15:15:40|||||||||22
1608736550000|2020-12-23 15:15:50|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|175
1608736560000|2020-12-23 15:16:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|118
1608736570000|2020-12-23 15:16:10|||||||||27
1608736580000|2020-12-23 15:16:20|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|57
1608736590000|2020-12-23 15:16:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|77
1608736600000|2020-12-23 15:16:40|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|113
1608736610000|2020-12-23 15:16:50|17197.3|17193.3|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|37
1608736620000|2020-12-23 15:17:00|||||||||67
1608736630000|2020-12-23 15:17:10|||||||||27
1608736640000|2020-12-23 15:17:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|20
1608736660000|2020-12-23 15:17:40|||||||||13
1608736670000|2020-12-23 15:17:50|||||||||26
1608736680000|2020-12-23 15:18:00|||||||||1
1608736700000|2020-12-23 15:18:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|103
1608736710000|2020-12-23 15:18:30|||||||||24
1608736730000|2020-12-23 15:18:50|||||||||12
1608736740000|2020-12-23 15:19:00|||||||||5
1608736750000|2020-12-23 15:19:10|||||||||93
1608736760000|2020-12-23 15:19:20|||||||||73
1608736770000|2020-12-23 15:19:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|43
1608736780000|2020-12-23 15:19:40|||||||||13
1608736790000|2020-12-23 15:19:50|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|157
1608736800000|2020-12-23 15:20:00|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|245
1608736810000|2020-12-23 15:20:10|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|70
1608736820000|2020-12-23 15:20:20|||||||||1
1608736830000|2020-12-23 15:20:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|30
1608736840000|2020-12-23 15:20:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|121
1608736850000|2020-12-23 15:20:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|68
1608736860000|2020-12-23 15:21:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|31
1608736870000|2020-12-23 15:21:10|||||||||213
1608736880000|2020-12-23 15:21:20|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|102
1608736890000|2020-12-23 15:21:30|17197.3|17193.3|17191.1|17187.1|17197.3|17193.3|17191.1|17187.1|92
1608736900000|2020-12-23 15:21:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|71
1608736910000|2020-12-23 15:21:50|||||||||16
1608736920000|2020-12-23 15:22:00|||||||||67
1608736930000|2020-12-23 15:22:10|||||||||6
1608736960000|2020-12-23 15:22:40|||||||||5
1608736970000|2020-12-23 15:22:50|||||||||18
1608736980000|2020-12-23 15:23:00|||||||||5
1608737000000|2020-12-23 15:23:20|||||||||3
1608737020000|2020-12-23 15:23:40|||||||||12
1608737030000|2020-12-23 15:23:50|||||||||53
1608737040000|2020-12-23 15:24:00|||||||||3
1608737060000|2020-12-23 15:24:20|||||||||1
1608737070000|2020-12-23 15:24:30|||||||||18
1608737080000|2020-12-23 15:24:40|||||||||187
1608737090000|2020-12-23 15:24:50|||||||||3
1608737100000|2020-12-23 15:25:00|||||||||12
1608737110000|2020-12-23 15:25:10|17192.6|17188.6|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|124
1608737120000|2020-12-23 15:25:20|||||||||3
1608737130000|2020-12-23 15:25:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|21
1608737140000|2020-12-23 15:25:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1608737150000|2020-12-23 15:25:50|||||||||6
1608737160000|2020-12-23 15:26:00|||||||||102
1608737200000|2020-12-23 15:26:40|||||||||10
1608737210000|2020-12-23 15:26:50|||||||||5
1608737220000|2020-12-23 15:27:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|32
1608737230000|2020-12-23 15:27:10|||||||||1
1608737250000|2020-12-23 15:27:30|||||||||8
1608737260000|2020-12-23 15:27:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|90
1608737270000|2020-12-23 15:27:50|||||||||8
1608737280000|2020-12-23 15:28:00|||||||||7
1608737290000|2020-12-23 15:28:10|||||||||1
1608737300000|2020-12-23 15:28:20|||||||||1
1608737310000|2020-12-23 15:28:30|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|305
1608737320000|2020-12-23 15:28:40|||||||||105
1608737330000|2020-12-23 15:28:50|||||||||1
1608737340000|2020-12-23 15:29:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|28
1608737350000|2020-12-23 15:29:10|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|48
1608737360000|2020-12-23 15:29:20|||||||||38
1608737370000|2020-12-23 15:29:30|||||||||3
1608737380000|2020-12-23 15:29:40|||||||||2
1608737390000|2020-12-23 15:29:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|214
1608737400000|2020-12-23 15:30:00|||||||||8
1608737420000|2020-12-23 15:30:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|271
1608737430000|2020-12-23 15:30:30|||||||||15
1608737440000|2020-12-23 15:30:40|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|141
1608737450000|2020-12-23 15:30:50|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|18
1608737470000|2020-12-23 15:31:10|||||||||7
1608737480000|2020-12-23 15:31:20|||||||||4
1608737490000|2020-12-23 15:31:30|||||||||4
1608737500000|2020-12-23 15:31:40|||||||||25
1608737510000|2020-12-23 15:31:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|127
1608737520000|2020-12-23 15:32:00|||||||||16
1608737530000|2020-12-23 15:32:10|||||||||12
1608737540000|2020-12-23 15:32:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|158
1608737550000|2020-12-23 15:32:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|15
1608737560000|2020-12-23 15:32:40|||||||||48
1608737590000|2020-12-23 15:33:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|44
1608737600000|2020-12-23 15:33:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|3
1608737610000|2020-12-23 15:33:30|||||||||4
1608737620000|2020-12-23 15:33:40|17198.9|17194.9|17200.4|17196.4|17200.4|17196.4|17198.9|17194.9|69
1608737630000|2020-12-23 15:33:50|||||||||26
1608737640000|2020-12-23 15:34:00|||||||||271
1608737650000|2020-12-23 15:34:10|||||||||103
1608737660000|2020-12-23 15:34:20|||||||||22
1608737670000|2020-12-23 15:34:30|||||||||1
1608737680000|2020-12-23 15:34:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|32
1608737690000|2020-12-23 15:34:50|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|155
1608737700000|2020-12-23 15:35:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|83
1608737710000|2020-12-23 15:35:10|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|285
1608737720000|2020-12-23 15:35:20|||||||||43
1608737750000|2020-12-23 15:35:50|||||||||11
1608737760000|2020-12-23 15:36:00|||||||||18
1608737780000|2020-12-23 15:36:20|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|19
1608737790000|2020-12-23 15:36:30|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|230
1608737810000|2020-12-23 15:36:50|||||||||9
1608737820000|2020-12-23 15:37:00|||||||||305
1608737830000|2020-12-23 15:37:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|231
1608737840000|2020-12-23 15:37:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|91
1608737860000|2020-12-23 15:37:40|||||||||6
1608737880000|2020-12-23 15:38:00|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|175
1608737890000|2020-12-23 15:38:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|77
1608737900000|2020-12-23 15:38:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|7
1608737910000|2020-12-23 15:38:30|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|31
1608737920000|2020-12-23 15:38:40|||||||||13
1608737950000|2020-12-23 15:39:10|||||||||4
1608737990000|2020-12-23 15:39:50|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|39
1608738000000|2020-12-23 15:40:00|17189.5|17185.5|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|97
1608738010000|2020-12-23 15:40:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|50
1608738020000|2020-12-23 15:40:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|16
1608738060000|2020-12-23 15:41:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1608738070000|2020-12-23 15:41:10|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|35
1608738080000|2020-12-23 15:41:20|||||||||9
1608738120000|2020-12-23 15:42:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|28
1608738130000|2020-12-23 15:42:10|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|90
1608738140000|2020-12-23 15:42:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|57
1608738150000|2020-12-23 15:42:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|69
1608738160000|2020-12-23 15:42:40|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|14
1608738170000|2020-12-23 15:42:50|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|29
1608738180000|2020-12-23 15:43:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|62
1608738200000|2020-12-23 15:43:20|||||||||66
1608738220000|2020-12-23 15:43:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|119
1608738230000|2020-12-23 15:43:50|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|44
1608738250000|2020-12-23 15:44:10|||||||||5
1608738270000|2020-12-23 15:44:30|||||||||8
1608738280000|2020-12-23 15:44:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|136
1608738300000|2020-12-23 15:45:00|||||||||8
1608738310000|2020-12-23 15:45:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|19
1608738320000|2020-12-23 15:45:20|||||||||12
1608738340000|2020-12-23 15:45:40|||||||||5
1608738360000|2020-12-23 15:46:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|100
1608738370000|2020-12-23 15:46:10|||||||||17
1608738380000|2020-12-23 15:46:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|18
1608738410000|2020-12-23 15:46:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|78
1608738430000|2020-12-23 15:47:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|12
1608738460000|2020-12-23 15:47:40|||||||||2
1608738470000|2020-12-23 15:47:50|||||||||56
1608738480000|2020-12-23 15:48:00|||||||||10
1608738490000|2020-12-23 15:48:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|25
1608738510000|2020-12-23 15:48:30|||||||||8
1608738530000|2020-12-23 15:48:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|48
1608738550000|2020-12-23 15:49:10|||||||||15
1608738560000|2020-12-23 15:49:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|31
1608738570000|2020-12-23 15:49:30|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|29
1608738590000|2020-12-23 15:49:50|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|56
1608738600000|2020-12-23 15:50:00|||||||||146
1608738610000|2020-12-23 15:50:10|||||||||13
1608738620000|2020-12-23 15:50:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|97
1608738630000|2020-12-23 15:50:30|||||||||114
1608738640000|2020-12-23 15:50:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|22
1608738650000|2020-12-23 15:50:50|||||||||33
1608738660000|2020-12-23 15:51:00|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|70
1608738670000|2020-12-23 15:51:10|||||||||1
1608738680000|2020-12-23 15:51:20|||||||||2
1608738690000|2020-12-23 15:51:30|||||||||8
1608738700000|2020-12-23 15:51:40|||||||||22
1608738710000|2020-12-23 15:51:50|||||||||18
1608738720000|2020-12-23 15:52:00|||||||||7
1608738730000|2020-12-23 15:52:10|||||||||203
1608738760000|2020-12-23 15:52:40|||||||||29
1608738770000|2020-12-23 15:52:50|17173.9|17169.9|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|31
1608738800000|2020-12-23 15:53:20|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|115
1608738810000|2020-12-23 15:53:30|||||||||6
1608738820000|2020-12-23 15:53:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|74
1608738830000|2020-12-23 15:53:50|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|54
1608738870000|2020-12-23 15:54:30|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|43
1608738880000|2020-12-23 15:54:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|3
1608738900000|2020-12-23 15:55:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|14
1608738930000|2020-12-23 15:55:30|||||||||23
1608738950000|2020-12-23 15:55:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|22
1608738980000|2020-12-23 15:56:20|||||||||5
1608738990000|2020-12-23 15:56:30|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|92
1608739030000|2020-12-23 15:57:10|||||||||25
1608739040000|2020-12-23 15:57:20|||||||||32
1608739050000|2020-12-23 15:57:30|||||||||7
1608739070000|2020-12-23 15:57:50|17172.3|17168.3|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|131
1608739080000|2020-12-23 15:58:00|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|41
1608739090000|2020-12-23 15:58:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|10
1608739110000|2020-12-23 15:58:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|22
1608739120000|2020-12-23 15:58:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|64
1608739130000|2020-12-23 15:58:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|84
1608739140000|2020-12-23 15:59:00|||||||||1
1608739150000|2020-12-23 15:59:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|105
1608739160000|2020-12-23 15:59:20|||||||||1
1608739170000|2020-12-23 15:59:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|49
1608739180000|2020-12-23 15:59:40|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|229
1608739190000|2020-12-23 15:59:50|||||||||86
1608739200000|2020-12-23 16:00:00|||||||||1
1608739210000|2020-12-23 16:00:10|||||||||12
1608739220000|2020-12-23 16:00:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|78
1608739230000|2020-12-23 16:00:30|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|162
1608739240000|2020-12-23 16:00:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|8
1608739250000|2020-12-23 16:00:50|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|223
1608739260000|2020-12-23 16:01:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|44
1608739270000|2020-12-23 16:01:10|||||||||5
1608739290000|2020-12-23 16:01:30|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|149
1608739300000|2020-12-23 16:01:40|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|761
1608739310000|2020-12-23 16:01:50|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|32
1608739320000|2020-12-23 16:02:00|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|133
1608739370000|2020-12-23 16:02:50|||||||||51
1608739380000|2020-12-23 16:03:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|28
1608739390000|2020-12-23 16:03:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|78
1608739400000|2020-12-23 16:03:20|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|59
1608739410000|2020-12-23 16:03:30|||||||||13
1608739420000|2020-12-23 16:03:40|||||||||33
1608739440000|2020-12-23 16:04:00|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|84
1608739450000|2020-12-23 16:04:10|||||||||31
1608739460000|2020-12-23 16:04:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|67
1608739470000|2020-12-23 16:04:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|56
1608739480000|2020-12-23 16:04:40|||||||||12
1608739490000|2020-12-23 16:04:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|80
1608739530000|2020-12-23 16:05:30|||||||||1
1608739550000|2020-12-23 16:05:50|||||||||18
1608739590000|2020-12-23 16:06:30|||||||||50
1608739600000|2020-12-23 16:06:40|||||||||125
1608739620000|2020-12-23 16:07:00|||||||||1
1608739630000|2020-12-23 16:07:10|||||||||10
1608739640000|2020-12-23 16:07:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|205
1608739670000|2020-12-23 16:07:50|||||||||2
1608739680000|2020-12-23 16:08:00|||||||||27
1608739700000|2020-12-23 16:08:20|||||||||35
1608739710000|2020-12-23 16:08:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|30
1608739720000|2020-12-23 16:08:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|68
1608739740000|2020-12-23 16:09:00|||||||||196
1608739750000|2020-12-23 16:09:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|20
1608739760000|2020-12-23 16:09:20|||||||||1
1608739770000|2020-12-23 16:09:30|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|326
1608739780000|2020-12-23 16:09:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|65
1608739790000|2020-12-23 16:09:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|225
1608739800000|2020-12-23 16:10:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|57
1608739810000|2020-12-23 16:10:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|365
1608739820000|2020-12-23 16:10:20|||||||||130
1608739830000|2020-12-23 16:10:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|14
1608739840000|2020-12-23 16:10:40|||||||||86
1608739850000|2020-12-23 16:10:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|138
1608739860000|2020-12-23 16:11:00|||||||||25
1608739870000|2020-12-23 16:11:10|||||||||16
1608739880000|2020-12-23 16:11:20|||||||||37
1608739890000|2020-12-23 16:11:30|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|131
1608739900000|2020-12-23 16:11:40|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|86
1608739910000|2020-12-23 16:11:50|||||||||6
1608739920000|2020-12-23 16:12:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|49
1608739940000|2020-12-23 16:12:20|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17161.4|17157.4|52
1608739950000|2020-12-23 16:12:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|4
1608739960000|2020-12-23 16:12:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|64
1608739970000|2020-12-23 16:12:50|17166.1|17162.1|17164.5|17160.5|17166.1|17162.1|17164.5|17160.5|49
1608739980000|2020-12-23 16:13:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|197
1608739990000|2020-12-23 16:13:10|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|284
1608740000000|2020-12-23 16:13:20|17164.5|17160.5|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|46
1608740010000|2020-12-23 16:13:30|||||||||6
1608740020000|2020-12-23 16:13:40|||||||||157
1608740030000|2020-12-23 16:13:50|||||||||1
1608740040000|2020-12-23 16:14:00|||||||||2
1608740050000|2020-12-23 16:14:10|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|233
1608740060000|2020-12-23 16:14:20|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|188
1608740070000|2020-12-23 16:14:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|14
1608740080000|2020-12-23 16:14:40|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|189
1608740090000|2020-12-23 16:14:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|15
1608740100000|2020-12-23 16:15:00|||||||||13
1608740130000|2020-12-23 16:15:30|||||||||1
1608740150000|2020-12-23 16:15:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|15
1608740160000|2020-12-23 16:16:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|201
1608740170000|2020-12-23 16:16:10|||||||||8
1608740190000|2020-12-23 16:16:30|||||||||4
1608740210000|2020-12-23 16:16:50|||||||||6
1608740230000|2020-12-23 16:17:10|||||||||2
1608740240000|2020-12-23 16:17:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|60
1608740250000|2020-12-23 16:17:30|||||||||18
1608740260000|2020-12-23 16:17:40|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|95
1608740270000|2020-12-23 16:17:50|||||||||15
1608740280000|2020-12-23 16:18:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|50
1608740290000|2020-12-23 16:18:10|||||||||1
1608740300000|2020-12-23 16:18:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|11
1608740310000|2020-12-23 16:18:30|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|64
1608740320000|2020-12-23 16:18:40|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|112
1608740330000|2020-12-23 16:18:50|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|23
1608740340000|2020-12-23 16:19:00|||||||||11
1608740350000|2020-12-23 16:19:10|||||||||1
1608740360000|2020-12-23 16:19:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|219
1608740370000|2020-12-23 16:19:30|||||||||5
1608740380000|2020-12-23 16:19:40|||||||||5
1608740390000|2020-12-23 16:19:50|||||||||9
1608740400000|2020-12-23 16:20:00|||||||||3
1608740420000|2020-12-23 16:20:20|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|148
1608740450000|2020-12-23 16:20:50|||||||||127
1608740460000|2020-12-23 16:21:00|||||||||7
1608740470000|2020-12-23 16:21:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|29
1608740480000|2020-12-23 16:21:20|||||||||1
1608740490000|2020-12-23 16:21:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|44
1608740500000|2020-12-23 16:21:40|||||||||83
1608740530000|2020-12-23 16:22:10|||||||||52
1608740540000|2020-12-23 16:22:20|||||||||21
1608740550000|2020-12-23 16:22:30|||||||||3
1608740570000|2020-12-23 16:22:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|9
1608740580000|2020-12-23 16:23:00|||||||||25
1608740590000|2020-12-23 16:23:10|||||||||50
1608740600000|2020-12-23 16:23:20|||||||||3
1608740610000|2020-12-23 16:23:30|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|92
1608740620000|2020-12-23 16:23:40|||||||||38
1608740630000|2020-12-23 16:23:50|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|83
1608740650000|2020-12-23 16:24:10|||||||||39
1608740660000|2020-12-23 16:24:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|44
1608740670000|2020-12-23 16:24:30|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|31
1608740680000|2020-12-23 16:24:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|19
1608740700000|2020-12-23 16:25:00|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|139
1608740710000|2020-12-23 16:25:10|||||||||18
1608740720000|2020-12-23 16:25:20|||||||||5
1608740730000|2020-12-23 16:25:30|||||||||1
1608740740000|2020-12-23 16:25:40|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|21
1608740750000|2020-12-23 16:25:50|||||||||6
1608740760000|2020-12-23 16:26:00|||||||||18
1608740770000|2020-12-23 16:26:10|||||||||35
1608740780000|2020-12-23 16:26:20|||||||||7
1608740790000|2020-12-23 16:26:30|||||||||3
1608740800000|2020-12-23 16:26:40|17173.9|17169.9|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|152
1608740810000|2020-12-23 16:26:50|||||||||14
1608740820000|2020-12-23 16:27:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|37
1608740830000|2020-12-23 16:27:10|||||||||104
1608740860000|2020-12-23 16:27:40|||||||||4
1608740870000|2020-12-23 16:27:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|81
1608740880000|2020-12-23 16:28:00|||||||||25
1608740890000|2020-12-23 16:28:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|10
1608740900000|2020-12-23 16:28:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|4
1608740910000|2020-12-23 16:28:30|17177|17173|17175.4|17171.4|17177|17173|17175.4|17171.4|20
1608740920000|2020-12-23 16:28:40|||||||||3
1608740940000|2020-12-23 16:29:00|||||||||3
1608740950000|2020-12-23 16:29:10|||||||||13
1608740960000|2020-12-23 16:29:20|||||||||31
1608740980000|2020-12-23 16:29:40|||||||||12
1608740990000|2020-12-23 16:29:50|||||||||12
1608741000000|2020-12-23 16:30:00|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|63
1608741010000|2020-12-23 16:30:10|||||||||81
1608741020000|2020-12-23 16:30:20|||||||||23
1608741040000|2020-12-23 16:30:40|||||||||60
1608741050000|2020-12-23 16:30:50|||||||||5
1608741070000|2020-12-23 16:31:10|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|256
1608741080000|2020-12-23 16:31:20|||||||||4
1608741090000|2020-12-23 16:31:30|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|19
1608741100000|2020-12-23 16:31:40|||||||||61
1608741110000|2020-12-23 16:31:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|20
1608741120000|2020-12-23 16:32:00|17177|17173|17177|17173|17177|17173|17177|17173|41
1608741130000|2020-12-23 16:32:10|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|41
1608741140000|2020-12-23 16:32:20|||||||||6
1608741160000|2020-12-23 16:32:40|||||||||2
1608741170000|2020-12-23 16:32:50|||||||||5
1608741180000|2020-12-23 16:33:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|38
1608741220000|2020-12-23 16:33:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|15
1608741240000|2020-12-23 16:34:00|||||||||2
1608741250000|2020-12-23 16:34:10|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|38
1608741260000|2020-12-23 16:34:20|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|53
1608741270000|2020-12-23 16:34:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|46
1608741290000|2020-12-23 16:34:50|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|28
1608741300000|2020-12-23 16:35:00|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|46
1608741310000|2020-12-23 16:35:10|||||||||19
1608741320000|2020-12-23 16:35:20|17178.6|17174.6|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|33
1608741350000|2020-12-23 16:35:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|64
1608741360000|2020-12-23 16:36:00|||||||||31
1608741370000|2020-12-23 16:36:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|16
1608741380000|2020-12-23 16:36:20|||||||||100
1608741390000|2020-12-23 16:36:30|||||||||16
1608741400000|2020-12-23 16:36:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|295
1608741410000|2020-12-23 16:36:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|50
1608741420000|2020-12-23 16:37:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|72
1608741430000|2020-12-23 16:37:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|7
1608741450000|2020-12-23 16:37:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|121
1608741460000|2020-12-23 16:37:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|89
1608741470000|2020-12-23 16:37:50|||||||||6
1608741480000|2020-12-23 16:38:00|||||||||10
1608741490000|2020-12-23 16:38:10|||||||||337
1608741500000|2020-12-23 16:38:20|||||||||4
1608741520000|2020-12-23 16:38:40|||||||||14
1608741540000|2020-12-23 16:39:00|||||||||14
1608741550000|2020-12-23 16:39:10|||||||||30
1608741560000|2020-12-23 16:39:20|||||||||16
1608741580000|2020-12-23 16:39:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|64
1608741590000|2020-12-23 16:39:50|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|312
1608741620000|2020-12-23 16:40:20|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|358
1608741630000|2020-12-23 16:40:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|226
1608741640000|2020-12-23 16:40:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|81
1608741660000|2020-12-23 16:41:00|||||||||55
1608741670000|2020-12-23 16:41:10|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|62
1608741690000|2020-12-23 16:41:30|||||||||2
1608741700000|2020-12-23 16:41:40|||||||||2
1608741710000|2020-12-23 16:41:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|20
1608741720000|2020-12-23 16:42:00|||||||||5
1608741730000|2020-12-23 16:42:10|||||||||29
1608741740000|2020-12-23 16:42:20|||||||||38
1608741750000|2020-12-23 16:42:30|||||||||4
1608741760000|2020-12-23 16:42:40|||||||||51
1608741770000|2020-12-23 16:42:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|44
1608741790000|2020-12-23 16:43:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|145
1608741810000|2020-12-23 16:43:30|||||||||76
1608741820000|2020-12-23 16:43:40|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|83
1608741830000|2020-12-23 16:43:50|||||||||9
1608741840000|2020-12-23 16:44:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|73
1608741850000|2020-12-23 16:44:10|||||||||1
1608741870000|2020-12-23 16:44:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|95
1608741880000|2020-12-23 16:44:40|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|78
1608741910000|2020-12-23 16:45:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|243
1608741920000|2020-12-23 16:45:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|6
1608741930000|2020-12-23 16:45:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|57
1608741940000|2020-12-23 16:45:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|98
1608741950000|2020-12-23 16:45:50|||||||||51
1608741960000|2020-12-23 16:46:00|||||||||10
1608741970000|2020-12-23 16:46:10|||||||||1
1608741990000|2020-12-23 16:46:30|||||||||1
1608742010000|2020-12-23 16:46:50|||||||||5
1608742020000|2020-12-23 16:47:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|87
1608742030000|2020-12-23 16:47:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1608742090000|2020-12-23 16:48:10|||||||||2
1608742100000|2020-12-23 16:48:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|344
1608742110000|2020-12-23 16:48:30|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|24
1608742140000|2020-12-23 16:49:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|43
1608742150000|2020-12-23 16:49:10|||||||||11
1608742160000|2020-12-23 16:49:20|17205.1|17201.1|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|53
1608742170000|2020-12-23 16:49:30|17206.7|17202.7|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|52
1608742180000|2020-12-23 16:49:40|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|18
1608742190000|2020-12-23 16:49:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17
1608742200000|2020-12-23 16:50:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|63
1608742210000|2020-12-23 16:50:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|15
1608742220000|2020-12-23 16:50:20|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|69
1608742230000|2020-12-23 16:50:30|||||||||1
1608742250000|2020-12-23 16:50:50|||||||||22
1608742260000|2020-12-23 16:51:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|60
1608742270000|2020-12-23 16:51:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|84
1608742280000|2020-12-23 16:51:20|||||||||9
1608742300000|2020-12-23 16:51:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|416
1608742310000|2020-12-23 16:51:50|||||||||4
1608742320000|2020-12-23 16:52:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|27
1608742330000|2020-12-23 16:52:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|180
1608742340000|2020-12-23 16:52:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|76
1608742350000|2020-12-23 16:52:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|87
1608742360000|2020-12-23 16:52:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|50
1608742370000|2020-12-23 16:52:50|||||||||1
1608742380000|2020-12-23 16:53:00|||||||||5
1608742400000|2020-12-23 16:53:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|117
1608742410000|2020-12-23 16:53:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|50
1608742420000|2020-12-23 16:53:40|||||||||1
1608742430000|2020-12-23 16:53:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|99
1608742440000|2020-12-23 16:54:00|||||||||4
1608742450000|2020-12-23 16:54:10|||||||||200
1608742460000|2020-12-23 16:54:20|||||||||138
1608742470000|2020-12-23 16:54:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|19
1608742480000|2020-12-23 16:54:40|||||||||45
1608742520000|2020-12-23 16:55:20|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|64
1608742560000|2020-12-23 16:56:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|52
1608742570000|2020-12-23 16:56:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|118
1608742580000|2020-12-23 16:56:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|126
1608742590000|2020-12-23 16:56:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|73
1608742600000|2020-12-23 16:56:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|13
1608742610000|2020-12-23 16:56:50|||||||||52
1608742620000|2020-12-23 16:57:00|||||||||6
1608742630000|2020-12-23 16:57:10|17214.5|17210.5|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|77
1608742640000|2020-12-23 16:57:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|268
1608742650000|2020-12-23 16:57:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|152
1608742660000|2020-12-23 16:57:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|231
1608742690000|2020-12-23 16:58:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|154
1608742700000|2020-12-23 16:58:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|84
1608742710000|2020-12-23 16:58:30|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|204
1608742720000|2020-12-23 16:58:40|||||||||11
1608742740000|2020-12-23 16:59:00|||||||||11
1608742750000|2020-12-23 16:59:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|107
1608742760000|2020-12-23 16:59:20|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|34
1608742780000|2020-12-23 16:59:40|||||||||4
1608742800000|2020-12-23 17:00:00|||||||||7
1608742830000|2020-12-23 17:00:30|||||||||1
1608742840000|2020-12-23 17:00:40|||||||||1
1608742850000|2020-12-23 17:00:50|||||||||1
1608742870000|2020-12-23 17:01:10|||||||||1
1608742880000|2020-12-23 17:01:20|||||||||2
1608742890000|2020-12-23 17:01:30|||||||||2
1608742900000|2020-12-23 17:01:40|||||||||2
1608742910000|2020-12-23 17:01:50|||||||||1
1608742920000|2020-12-23 17:02:00|||||||||1
1608742930000|2020-12-23 17:02:10|||||||||1
1608742940000|2020-12-23 17:02:20|||||||||1
1608742970000|2020-12-23 17:02:50|||||||||10
1608742980000|2020-12-23 17:03:00|||||||||23
1608742990000|2020-12-23 17:03:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|227
1608743010000|2020-12-23 17:03:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|108
1608743020000|2020-12-23 17:03:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|115
1608743030000|2020-12-23 17:03:50|||||||||5
1608743040000|2020-12-23 17:04:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|91
1608743060000|2020-12-23 17:04:20|||||||||1
1608743070000|2020-12-23 17:04:30|||||||||6
1608743080000|2020-12-23 17:04:40|||||||||5
1608743120000|2020-12-23 17:05:20|||||||||4
1608743130000|2020-12-23 17:05:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|193
1608743150000|2020-12-23 17:05:50|||||||||1
1608743160000|2020-12-23 17:06:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|33
1608743170000|2020-12-23 17:06:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|40
1608743180000|2020-12-23 17:06:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|30
1608743190000|2020-12-23 17:06:30|||||||||10
1608743210000|2020-12-23 17:06:50|||||||||20
1608743240000|2020-12-23 17:07:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1608743250000|2020-12-23 17:07:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|29
1608743270000|2020-12-23 17:07:50|||||||||10
1608743280000|2020-12-23 17:08:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|30
1608743300000|2020-12-23 17:08:20|||||||||171
1608743370000|2020-12-23 17:09:30|||||||||3
1608743420000|2020-12-23 17:10:20|||||||||115
1608743460000|2020-12-23 17:11:00|||||||||1
1608743470000|2020-12-23 17:11:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|65
1608743480000|2020-12-23 17:11:20|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|139
1608743520000|2020-12-23 17:12:00|||||||||1
1608743590000|2020-12-23 17:13:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|103
1608743630000|2020-12-23 17:13:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|12
1608743640000|2020-12-23 17:14:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|103
1608743660000|2020-12-23 17:14:20|||||||||1
1608743670000|2020-12-23 17:14:30|17206.7|17202.7|17208.3|17204.3|17209.8|17205.8|17206.7|17202.7|104
1608743680000|2020-12-23 17:14:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1608743710000|2020-12-23 17:15:10|||||||||3
1608743740000|2020-12-23 17:15:40|||||||||102
1608743750000|2020-12-23 17:15:50|||||||||16
1608743760000|2020-12-23 17:16:00|||||||||53
1608743770000|2020-12-23 17:16:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|23
1608743780000|2020-12-23 17:16:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|46
1608743810000|2020-12-23 17:16:50|||||||||1
1608743850000|2020-12-23 17:17:30|||||||||16
1608743860000|2020-12-23 17:17:40|||||||||60
1608743880000|2020-12-23 17:18:00|||||||||34
1608743890000|2020-12-23 17:18:10|||||||||12
1608743920000|2020-12-23 17:18:40|||||||||4
1608743950000|2020-12-23 17:19:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|4
1608743960000|2020-12-23 17:19:20|||||||||1
1608743970000|2020-12-23 17:19:30|||||||||2
1608743990000|2020-12-23 17:19:50|||||||||1
1608744000000|2020-12-23 17:20:00|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|160
1608744010000|2020-12-23 17:20:10|||||||||3
1608744020000|2020-12-23 17:20:20|||||||||1
1608744030000|2020-12-23 17:20:30|||||||||4
1608744050000|2020-12-23 17:20:50|||||||||1
1608744070000|2020-12-23 17:21:10|||||||||30
1608744080000|2020-12-23 17:21:20|||||||||1
1608744100000|2020-12-23 17:21:40|||||||||3
1608744120000|2020-12-23 17:22:00|||||||||2
1608744130000|2020-12-23 17:22:10|||||||||5
1608744160000|2020-12-23 17:22:40|||||||||4
1608744170000|2020-12-23 17:22:50|||||||||4
1608744180000|2020-12-23 17:23:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|169
1608744190000|2020-12-23 17:23:10|||||||||72
1608744200000|2020-12-23 17:23:20|||||||||7
1608744210000|2020-12-23 17:23:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17198.9|17194.9|18
1608744220000|2020-12-23 17:23:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|16
1608744230000|2020-12-23 17:23:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|101
1608744240000|2020-12-23 17:24:00|17198.9|17194.9|17200.4|17196.4|17200.4|17196.4|17198.9|17194.9|61
1608744250000|2020-12-23 17:24:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|14
1608744260000|2020-12-23 17:24:20|||||||||10
1608744270000|2020-12-23 17:24:30|||||||||2
1608744280000|2020-12-23 17:24:40|||||||||100
1608744300000|2020-12-23 17:25:00|||||||||3
1608744320000|2020-12-23 17:25:20|||||||||2
1608744330000|2020-12-23 17:25:30|||||||||123
1608744340000|2020-12-23 17:25:40|||||||||1
1608744360000|2020-12-23 17:26:00|||||||||100
1608744370000|2020-12-23 17:26:10|||||||||148
1608744380000|2020-12-23 17:26:20|||||||||26
1608744390000|2020-12-23 17:26:30|||||||||4
1608744410000|2020-12-23 17:26:50|||||||||1
1608744480000|2020-12-23 17:28:00|||||||||320
1608744490000|2020-12-23 17:28:10|||||||||1
1608744500000|2020-12-23 17:28:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|24
1608744520000|2020-12-23 17:28:40|||||||||3
1608744550000|2020-12-23 17:29:10|||||||||4
1608744560000|2020-12-23 17:29:20|||||||||24
1608744590000|2020-12-23 17:29:50|||||||||3
1608744600000|2020-12-23 17:30:00|||||||||2
1608744610000|2020-12-23 17:30:10|||||||||4
1608744620000|2020-12-23 17:30:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|84
1608744640000|2020-12-23 17:30:40|||||||||99
1608744660000|2020-12-23 17:31:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|211
1608744680000|2020-12-23 17:31:20|||||||||52
1608744700000|2020-12-23 17:31:40|||||||||3
1608744710000|2020-12-23 17:31:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|36
1608744720000|2020-12-23 17:32:00|||||||||32
1608744730000|2020-12-23 17:32:10|||||||||20
1608744740000|2020-12-23 17:32:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|85
1608744750000|2020-12-23 17:32:30|||||||||4
1608744770000|2020-12-23 17:32:50|||||||||454
1608744780000|2020-12-23 17:33:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|42
1608744790000|2020-12-23 17:33:10|||||||||1
1608744800000|2020-12-23 17:33:20|||||||||1
1608744810000|2020-12-23 17:33:30|||||||||19
1608744830000|2020-12-23 17:33:50|||||||||14
1608744840000|2020-12-23 17:34:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|15
1608744870000|2020-12-23 17:34:30|||||||||4
1608744880000|2020-12-23 17:34:40|||||||||1
1608744890000|2020-12-23 17:34:50|||||||||1
1608744900000|2020-12-23 17:35:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|55
1608744910000|2020-12-23 17:35:10|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|17
1608744920000|2020-12-23 17:35:20|||||||||3
1608744930000|2020-12-23 17:35:30|||||||||8
1608744940000|2020-12-23 17:35:40|||||||||1
1608744960000|2020-12-23 17:36:00|||||||||9
1608745000000|2020-12-23 17:36:40|||||||||6
1608745020000|2020-12-23 17:37:00|||||||||3
1608745050000|2020-12-23 17:37:30|||||||||1
1608745060000|2020-12-23 17:37:40|||||||||9
1608745080000|2020-12-23 17:38:00|||||||||12
1608745110000|2020-12-23 17:38:30|||||||||1
1608745160000|2020-12-23 17:39:20|||||||||1
1608745170000|2020-12-23 17:39:30|||||||||10
1608745190000|2020-12-23 17:39:50|||||||||126
1608745200000|2020-12-23 17:40:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|126
1608745210000|2020-12-23 17:40:10|||||||||17
1608745220000|2020-12-23 17:40:20|||||||||4
1608745240000|2020-12-23 17:40:40|||||||||6
1608745260000|2020-12-23 17:41:00|||||||||1
1608745300000|2020-12-23 17:41:40|||||||||147
1608745310000|2020-12-23 17:41:50|||||||||111
1608745350000|2020-12-23 17:42:30|||||||||110
1608745360000|2020-12-23 17:42:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|84
1608745370000|2020-12-23 17:42:50|||||||||2
1608745390000|2020-12-23 17:43:10|||||||||4
1608745400000|2020-12-23 17:43:20|||||||||1
1608745450000|2020-12-23 17:44:10|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|42
1608745460000|2020-12-23 17:44:20|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|110
1608745470000|2020-12-23 17:44:30|||||||||8
1608745480000|2020-12-23 17:44:40|||||||||150
1608745530000|2020-12-23 17:45:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|43
1608745550000|2020-12-23 17:45:50|||||||||8
1608745560000|2020-12-23 17:46:00|||||||||101
1608745660000|2020-12-23 17:47:40|||||||||1
1608745670000|2020-12-23 17:47:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|60
1608745680000|2020-12-23 17:48:00|||||||||72
1608745700000|2020-12-23 17:48:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|72
1608745710000|2020-12-23 17:48:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|7
1608745720000|2020-12-23 17:48:40|||||||||9
1608745730000|2020-12-23 17:48:50|17202|17198|17200.4|17196.4|17202|17198|17200.4|17196.4|4
1608745740000|2020-12-23 17:49:00|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|120
1608745750000|2020-12-23 17:49:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|23
1608745760000|2020-12-23 17:49:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|85
1608745770000|2020-12-23 17:49:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|32
1608745790000|2020-12-23 17:49:50|||||||||3
1608745800000|2020-12-23 17:50:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|188
1608745860000|2020-12-23 17:51:00|||||||||32
1608745870000|2020-12-23 17:51:10|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|52
1608745890000|2020-12-23 17:51:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|35
1608745900000|2020-12-23 17:51:40|||||||||2
1608745920000|2020-12-23 17:52:00|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|64
1608745940000|2020-12-23 17:52:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|32
1608745950000|2020-12-23 17:52:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|59
1608745960000|2020-12-23 17:52:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|25
1608745970000|2020-12-23 17:52:50|||||||||3
1608746000000|2020-12-23 17:53:20|||||||||18
1608746010000|2020-12-23 17:53:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|23
1608746020000|2020-12-23 17:53:40|17202|17198|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|82
1608746040000|2020-12-23 17:54:00|||||||||7
1608746060000|2020-12-23 17:54:20|||||||||20
1608746070000|2020-12-23 17:54:30|||||||||72
1608746080000|2020-12-23 17:54:40|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|18
1608746090000|2020-12-23 17:54:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|9
1608746110000|2020-12-23 17:55:10|||||||||42
1608746130000|2020-12-23 17:55:30|||||||||6
1608746210000|2020-12-23 17:56:50|||||||||1
1608746220000|2020-12-23 17:57:00|||||||||6
1608746230000|2020-12-23 17:57:10|||||||||1
1608746250000|2020-12-23 17:57:30|||||||||1
1608746270000|2020-12-23 17:57:50|||||||||1
1608746280000|2020-12-23 17:58:00|||||||||5
1608746290000|2020-12-23 17:58:10|||||||||1
1608746310000|2020-12-23 17:58:30|||||||||1
1608746340000|2020-12-23 17:59:00|||||||||1
1608746360000|2020-12-23 17:59:20|||||||||1
1608746370000|2020-12-23 17:59:30|||||||||1
1608746380000|2020-12-23 17:59:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|46
1608746390000|2020-12-23 17:59:50|||||||||11
1608746400000|2020-12-23 18:00:00|||||||||2
1608746410000|2020-12-23 18:00:10|||||||||1
1608746420000|2020-12-23 18:00:20|||||||||4
1608746430000|2020-12-23 18:00:30|||||||||2
1608746440000|2020-12-23 18:00:40|||||||||1
1608746460000|2020-12-23 18:01:00|||||||||1
1608746470000|2020-12-23 18:01:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|5
1608746480000|2020-12-23 18:01:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|49
1608746530000|2020-12-23 18:02:10|||||||||1
1608746540000|2020-12-23 18:02:20|||||||||1
1608746560000|2020-12-23 18:02:40|||||||||3
1608746580000|2020-12-23 18:03:00|||||||||1
1608746590000|2020-12-23 18:03:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|69
1608746600000|2020-12-23 18:03:20|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|35
1608746610000|2020-12-23 18:03:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|41
1608746620000|2020-12-23 18:03:40|||||||||6
1608746650000|2020-12-23 18:04:10|||||||||158
1608746680000|2020-12-23 18:04:40|||||||||4
1608746690000|2020-12-23 18:04:50|||||||||4
1608746700000|2020-12-23 18:05:00|||||||||2
1608746710000|2020-12-23 18:05:10|||||||||5
1608746720000|2020-12-23 18:05:20|||||||||130
1608746730000|2020-12-23 18:05:30|||||||||51
1608746740000|2020-12-23 18:05:40|||||||||1
1608746760000|2020-12-23 18:06:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|58
1608746780000|2020-12-23 18:06:20|||||||||72
1608746790000|2020-12-23 18:06:30|||||||||2
1608746810000|2020-12-23 18:06:50|||||||||1
1608746820000|2020-12-23 18:07:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|162
1608746830000|2020-12-23 18:07:10|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|42
1608746840000|2020-12-23 18:07:20|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|78
1608746850000|2020-12-23 18:07:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|263
1608746880000|2020-12-23 18:08:00|||||||||4
1608746890000|2020-12-23 18:08:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|15
1608746930000|2020-12-23 18:08:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|7
1608747020000|2020-12-23 18:10:20|||||||||3
1608747070000|2020-12-23 18:11:10|||||||||1
1608747080000|2020-12-23 18:11:20|||||||||1
1608747120000|2020-12-23 18:12:00|||||||||11
1608747130000|2020-12-23 18:12:10|||||||||5
1608747140000|2020-12-23 18:12:20|||||||||8
1608747150000|2020-12-23 18:12:30|||||||||92
1608747160000|2020-12-23 18:12:40|||||||||6
1608747170000|2020-12-23 18:12:50|||||||||14
1608747180000|2020-12-23 18:13:00|||||||||5
1608747210000|2020-12-23 18:13:30|||||||||5
1608747230000|2020-12-23 18:13:50|||||||||2
1608747240000|2020-12-23 18:14:00|||||||||4
1608747250000|2020-12-23 18:14:10|||||||||8
1608747260000|2020-12-23 18:14:20|||||||||1
1608747270000|2020-12-23 18:14:30|||||||||2
1608747280000|2020-12-23 18:14:40|||||||||2
1608747290000|2020-12-23 18:14:50|||||||||19
1608747300000|2020-12-23 18:15:00|||||||||4
1608747310000|2020-12-23 18:15:10|||||||||8
1608747320000|2020-12-23 18:15:20|||||||||2
1608747340000|2020-12-23 18:15:40|||||||||2
1608747370000|2020-12-23 18:16:10|||||||||3
1608747400000|2020-12-23 18:16:40|||||||||2
1608747410000|2020-12-23 18:16:50|||||||||1
1608747430000|2020-12-23 18:17:10|||||||||13
1608747460000|2020-12-23 18:17:40|||||||||2
1608747550000|2020-12-23 18:19:10|||||||||3
1608747560000|2020-12-23 18:19:20|||||||||1
1608747620000|2020-12-23 18:20:20|||||||||1
1608747630000|2020-12-23 18:20:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|6
1608747640000|2020-12-23 18:20:40|||||||||1
1608747660000|2020-12-23 18:21:00|||||||||2
1608747700000|2020-12-23 18:21:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|66
1608747710000|2020-12-23 18:21:50|||||||||1
1608747740000|2020-12-23 18:22:20|||||||||1
1608747760000|2020-12-23 18:22:40|||||||||14
1608747790000|2020-12-23 18:23:10|||||||||2
1608747800000|2020-12-23 18:23:20|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|37
1608747810000|2020-12-23 18:23:30|||||||||60
1608747820000|2020-12-23 18:23:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|82
1608747830000|2020-12-23 18:23:50|||||||||4
1608747840000|2020-12-23 18:24:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|328
1608747860000|2020-12-23 18:24:20|||||||||2
1608747900000|2020-12-23 18:25:00|||||||||54
1608747910000|2020-12-23 18:25:10|||||||||6
1608747920000|2020-12-23 18:25:20|||||||||1
1608747930000|2020-12-23 18:25:30|||||||||60
1608747940000|2020-12-23 18:25:40|||||||||102
1608747950000|2020-12-23 18:25:50|||||||||3
1608747960000|2020-12-23 18:26:00|||||||||2
1608747970000|2020-12-23 18:26:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|41
1608747980000|2020-12-23 18:26:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|64
1608747990000|2020-12-23 18:26:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|18
1608748000000|2020-12-23 18:26:40|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|10
1608748010000|2020-12-23 18:26:50|||||||||1
1608748020000|2020-12-23 18:27:00|||||||||102
1608748030000|2020-12-23 18:27:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|6
1608748150000|2020-12-23 18:29:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|120
1608748160000|2020-12-23 18:29:20|||||||||22
1608748170000|2020-12-23 18:29:30|||||||||193
1608748180000|2020-12-23 18:29:40|||||||||1
1608748210000|2020-12-23 18:30:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|79
1608748220000|2020-12-23 18:30:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|3
1608748230000|2020-12-23 18:30:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|75
1608748240000|2020-12-23 18:30:40|||||||||1
1608748260000|2020-12-23 18:31:00|||||||||60
1608748320000|2020-12-23 18:32:00|||||||||3
1608748340000|2020-12-23 18:32:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|157
1608748350000|2020-12-23 18:32:30|||||||||301
1608748370000|2020-12-23 18:32:50|||||||||1
1608748410000|2020-12-23 18:33:30|||||||||1
1608748430000|2020-12-23 18:33:50|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|238
1608748440000|2020-12-23 18:34:00|||||||||4
1608748500000|2020-12-23 18:35:00|||||||||8
1608748520000|2020-12-23 18:35:20|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|23
1608748530000|2020-12-23 18:35:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|52
1608748540000|2020-12-23 18:35:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|13
1608748560000|2020-12-23 18:36:00|||||||||7
1608748580000|2020-12-23 18:36:20|||||||||102
1608748590000|2020-12-23 18:36:30|||||||||9
1608748620000|2020-12-23 18:37:00|||||||||1
1608748700000|2020-12-23 18:38:20|||||||||4
1608748740000|2020-12-23 18:39:00|||||||||5
1608748790000|2020-12-23 18:39:50|||||||||1
1608748850000|2020-12-23 18:40:50|||||||||9
1608748860000|2020-12-23 18:41:00|||||||||4
1608748870000|2020-12-23 18:41:10|||||||||1
1608748900000|2020-12-23 18:41:40|||||||||2
1608748910000|2020-12-23 18:41:50|||||||||4
1608748920000|2020-12-23 18:42:00|||||||||1
1608748940000|2020-12-23 18:42:20|||||||||1
1608748950000|2020-12-23 18:42:30|||||||||1
1608748960000|2020-12-23 18:42:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|129
1608748980000|2020-12-23 18:43:00|||||||||2
1608749010000|2020-12-23 18:43:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|29
1608749020000|2020-12-23 18:43:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1608749030000|2020-12-23 18:43:50|||||||||3
1608749050000|2020-12-23 18:44:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|3
1608749080000|2020-12-23 18:44:40|||||||||1
1608749100000|2020-12-23 18:45:00|||||||||1
1608749120000|2020-12-23 18:45:20|||||||||13
1608749130000|2020-12-23 18:45:30|||||||||57
1608749140000|2020-12-23 18:45:40|||||||||1
1608749160000|2020-12-23 18:46:00|||||||||3
1608749180000|2020-12-23 18:46:20|||||||||9
1608749210000|2020-12-23 18:46:50|||||||||1
1608749220000|2020-12-23 18:47:00|||||||||1
1608749230000|2020-12-23 18:47:10|||||||||2
1608749270000|2020-12-23 18:47:50|||||||||4
1608749280000|2020-12-23 18:48:00|||||||||2
1608749320000|2020-12-23 18:48:40|||||||||4
1608749350000|2020-12-23 18:49:10|||||||||1
1608749360000|2020-12-23 18:49:20|||||||||36
1608749370000|2020-12-23 18:49:30|||||||||64
1608749380000|2020-12-23 18:49:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|51
1608749390000|2020-12-23 18:49:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|20
1608749400000|2020-12-23 18:50:00|||||||||3
1608749450000|2020-12-23 18:50:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|25
1608749460000|2020-12-23 18:51:00|||||||||2
1608749470000|2020-12-23 18:51:10|||||||||1
1608749490000|2020-12-23 18:51:30|||||||||103
1608749520000|2020-12-23 18:52:00|||||||||12
1608749530000|2020-12-23 18:52:10|||||||||7
1608749540000|2020-12-23 18:52:20|||||||||1
1608749560000|2020-12-23 18:52:40|||||||||24
1608749580000|2020-12-23 18:53:00|||||||||102
1608749600000|2020-12-23 18:53:20|||||||||1
1608749610000|2020-12-23 18:53:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|61
1608749630000|2020-12-23 18:53:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|83
1608749640000|2020-12-23 18:54:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|60
1608749650000|2020-12-23 18:54:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|11
1608749660000|2020-12-23 18:54:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|18
1608749670000|2020-12-23 18:54:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|13
1608749690000|2020-12-23 18:54:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1608749700000|2020-12-23 18:55:00|||||||||13
1608749710000|2020-12-23 18:55:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|63
1608749720000|2020-12-23 18:55:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|74
1608749730000|2020-12-23 18:55:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|29
1608749800000|2020-12-23 18:56:40|||||||||105
1608749810000|2020-12-23 18:56:50|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|68
1608749820000|2020-12-23 18:57:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17195.8|17191.8|38
1608749870000|2020-12-23 18:57:50|||||||||26
1608749880000|2020-12-23 18:58:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|31
1608749890000|2020-12-23 18:58:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|45
1608749910000|2020-12-23 18:58:30|||||||||6
1608749920000|2020-12-23 18:58:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|61
1608749930000|2020-12-23 18:58:50|||||||||36
1608749940000|2020-12-23 18:59:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|9
1608749950000|2020-12-23 18:59:10|||||||||47
1608749960000|2020-12-23 18:59:20|||||||||22
1608749970000|2020-12-23 18:59:30|||||||||1
1608749980000|2020-12-23 18:59:40|17197.3|17193.3|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|48
1608749990000|2020-12-23 18:59:50|||||||||1
1608750000000|2020-12-23 19:00:00|||||||||12
1608750010000|2020-12-23 19:00:10|||||||||21
1608750020000|2020-12-23 19:00:20|||||||||1
1608750030000|2020-12-23 19:00:30|||||||||2
1608750050000|2020-12-23 19:00:50|||||||||5
1608750060000|2020-12-23 19:01:00|||||||||7
1608750090000|2020-12-23 19:01:30|||||||||1
1608750140000|2020-12-23 19:02:20|||||||||2
1608750160000|2020-12-23 19:02:40|||||||||5
1608750210000|2020-12-23 19:03:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|87
1608750220000|2020-12-23 19:03:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|7
1608750250000|2020-12-23 19:04:10|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|29
1608750260000|2020-12-23 19:04:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|16
1608750300000|2020-12-23 19:05:00|||||||||7
1608750310000|2020-12-23 19:05:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|7
1608750320000|2020-12-23 19:05:20|||||||||22
1608750350000|2020-12-23 19:05:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|74
1608750360000|2020-12-23 19:06:00|17197.3|17193.3|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|58
1608750410000|2020-12-23 19:06:50|||||||||96
1608750420000|2020-12-23 19:07:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|35
1608750430000|2020-12-23 19:07:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|29
1608750470000|2020-12-23 19:07:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|242
1608750480000|2020-12-23 19:08:00|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|50
1608750490000|2020-12-23 19:08:10|||||||||2
1608750520000|2020-12-23 19:08:40|||||||||1
1608750610000|2020-12-23 19:10:10|||||||||3
1608750640000|2020-12-23 19:10:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|91
1608750690000|2020-12-23 19:11:30|||||||||1
1608750730000|2020-12-23 19:12:10|||||||||88
1608750740000|2020-12-23 19:12:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|89
1608750750000|2020-12-23 19:12:30|17197.3|17193.3|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|66
1608750790000|2020-12-23 19:13:10|||||||||1
1608750800000|2020-12-23 19:13:20|||||||||1
1608750910000|2020-12-23 19:15:10|||||||||3
1608750960000|2020-12-23 19:16:00|||||||||2
1608751000000|2020-12-23 19:16:40|||||||||1
1608751010000|2020-12-23 19:16:50|||||||||7
1608751020000|2020-12-23 19:17:00|||||||||1
1608751050000|2020-12-23 19:17:30|||||||||2
1608751070000|2020-12-23 19:17:50|||||||||2
1608751090000|2020-12-23 19:18:10|||||||||1
1608751100000|2020-12-23 19:18:20|||||||||4
1608751110000|2020-12-23 19:18:30|||||||||1
1608751120000|2020-12-23 19:18:40|||||||||1
1608751130000|2020-12-23 19:18:50|||||||||6
1608751140000|2020-12-23 19:19:00|||||||||1
1608751150000|2020-12-23 19:19:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|31
1608751160000|2020-12-23 19:19:20|||||||||2
1608751170000|2020-12-23 19:19:30|||||||||103
1608751180000|2020-12-23 19:19:40|||||||||2
1608751190000|2020-12-23 19:19:50|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|79
1608751340000|2020-12-23 19:22:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|108
1608751380000|2020-12-23 19:23:00|||||||||1
1608751480000|2020-12-23 19:24:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|9
1608751500000|2020-12-23 19:25:00|||||||||1
1608751510000|2020-12-23 19:25:10|||||||||23
1608751520000|2020-12-23 19:25:20|||||||||7
1608751620000|2020-12-23 19:27:00|||||||||1
1608751650000|2020-12-23 19:27:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|10
1608751660000|2020-12-23 19:27:40|||||||||28
1608751680000|2020-12-23 19:28:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|37
1608751690000|2020-12-23 19:28:10|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|4
1608751720000|2020-12-23 19:28:40|||||||||1
1608751740000|2020-12-23 19:29:00|||||||||3
1608751770000|2020-12-23 19:29:30|||||||||50
1608751780000|2020-12-23 19:29:40|||||||||156
1608751790000|2020-12-23 19:29:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|20
1608751800000|2020-12-23 19:30:00|||||||||26
1608751810000|2020-12-23 19:30:10|||||||||1
1608751820000|2020-12-23 19:30:20|||||||||3
1608751830000|2020-12-23 19:30:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|31
1608751840000|2020-12-23 19:30:40|17202|17198|17200.4|17196.4|17202|17198|17200.4|17196.4|28
1608751850000|2020-12-23 19:30:50|||||||||3
1608751860000|2020-12-23 19:31:00|||||||||39
1608751880000|2020-12-23 19:31:20|||||||||1
1608751890000|2020-12-23 19:31:30|||||||||1
1608751920000|2020-12-23 19:32:00|||||||||11
1608752010000|2020-12-23 19:33:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|45
1608752020000|2020-12-23 19:33:40|||||||||98
1608752030000|2020-12-23 19:33:50|||||||||19
1608752050000|2020-12-23 19:34:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17
1608752070000|2020-12-23 19:34:30|||||||||82
1608752080000|2020-12-23 19:34:40|||||||||2
1608752130000|2020-12-23 19:35:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|74
1608752190000|2020-12-23 19:36:30|||||||||2
1608752200000|2020-12-23 19:36:40|||||||||14
1608752210000|2020-12-23 19:36:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|85
1608752220000|2020-12-23 19:37:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|37
1608752270000|2020-12-23 19:37:50|||||||||15
1608752290000|2020-12-23 19:38:10|||||||||4
1608752310000|2020-12-23 19:38:30|||||||||1
1608752330000|2020-12-23 19:38:50|||||||||8
1608752360000|2020-12-23 19:39:20|||||||||115
1608752390000|2020-12-23 19:39:50|||||||||2
1608752400000|2020-12-23 19:40:00|||||||||15
1608752420000|2020-12-23 19:40:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|116
1608752430000|2020-12-23 19:40:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|124
1608752460000|2020-12-23 19:41:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|59
1608752470000|2020-12-23 19:41:10|||||||||1
1608752480000|2020-12-23 19:41:20|||||||||4
1608752490000|2020-12-23 19:41:30|||||||||16
1608752500000|2020-12-23 19:41:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|274
1608752520000|2020-12-23 19:42:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|13
1608752560000|2020-12-23 19:42:40|||||||||1
1608752610000|2020-12-23 19:43:30|||||||||23
1608752620000|2020-12-23 19:43:40|||||||||11
1608752640000|2020-12-23 19:44:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17202|17198|64
1608752650000|2020-12-23 19:44:10|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|96
1608752660000|2020-12-23 19:44:20|||||||||1
1608752670000|2020-12-23 19:44:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|61
1608752680000|2020-12-23 19:44:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|32
1608752690000|2020-12-23 19:44:50|17202|17198|17202|17198|17202|17198|17202|17198|22
1608752700000|2020-12-23 19:45:00|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|57
1608752720000|2020-12-23 19:45:20|||||||||2
1608752730000|2020-12-23 19:45:30|||||||||106
1608752740000|2020-12-23 19:45:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|413
1608752760000|2020-12-23 19:46:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|238
1608752800000|2020-12-23 19:46:40|||||||||1
1608752820000|2020-12-23 19:47:00|||||||||3
1608752840000|2020-12-23 19:47:20|||||||||3
1608752850000|2020-12-23 19:47:30|||||||||1
1608752880000|2020-12-23 19:48:00|||||||||3
1608752890000|2020-12-23 19:48:10|||||||||5
1608752910000|2020-12-23 19:48:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|188
1608752920000|2020-12-23 19:48:40|||||||||2
1608752930000|2020-12-23 19:48:50|||||||||1
1608752940000|2020-12-23 19:49:00|||||||||1
1608752970000|2020-12-23 19:49:30|||||||||5
1608752980000|2020-12-23 19:49:40|||||||||16
1608752990000|2020-12-23 19:49:50|||||||||1
1608753020000|2020-12-23 19:50:20|||||||||99
1608753030000|2020-12-23 19:50:30|||||||||33
1608753040000|2020-12-23 19:50:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|93
1608753100000|2020-12-23 19:51:40|||||||||2
1608753110000|2020-12-23 19:51:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|54
1608753120000|2020-12-23 19:52:00|||||||||1
1608753130000|2020-12-23 19:52:10|||||||||8
1608753140000|2020-12-23 19:52:20|||||||||2
1608753150000|2020-12-23 19:52:30|||||||||4
1608753160000|2020-12-23 19:52:40|||||||||2
1608753170000|2020-12-23 19:52:50|||||||||6
1608753200000|2020-12-23 19:53:20|||||||||1
1608753210000|2020-12-23 19:53:30|||||||||5
1608753230000|2020-12-23 19:53:50|||||||||1
1608753240000|2020-12-23 19:54:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|113
1608753250000|2020-12-23 19:54:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|115
1608753290000|2020-12-23 19:54:50|||||||||1
1608753320000|2020-12-23 19:55:20|||||||||13
1608753330000|2020-12-23 19:55:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|93
1608753340000|2020-12-23 19:55:40|||||||||14
1608753350000|2020-12-23 19:55:50|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|201
1608753360000|2020-12-23 19:56:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|92
1608753370000|2020-12-23 19:56:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|70
1608753380000|2020-12-23 19:56:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|31
1608753400000|2020-12-23 19:56:40|||||||||41
1608753410000|2020-12-23 19:56:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|81
1608753420000|2020-12-23 19:57:00|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|46
1608753430000|2020-12-23 19:57:10|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|8
1608753440000|2020-12-23 19:57:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|8
1608753450000|2020-12-23 19:57:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|125
1608753460000|2020-12-23 19:57:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1608753480000|2020-12-23 19:58:00|||||||||46
1608753490000|2020-12-23 19:58:10|||||||||11
1608753510000|2020-12-23 19:58:30|||||||||1
1608753520000|2020-12-23 19:58:40|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|26
1608753530000|2020-12-23 19:58:50|||||||||2
1608753540000|2020-12-23 19:59:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|23
1608753550000|2020-12-23 19:59:10|||||||||211
1608753560000|2020-12-23 19:59:20|||||||||11
1608753570000|2020-12-23 19:59:30|||||||||55
1608753580000|2020-12-23 19:59:40|||||||||197
1608753590000|2020-12-23 19:59:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|393
1608753600000|2020-12-23 20:00:00|||||||||18
1608753610000|2020-12-23 20:00:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|133
1608753620000|2020-12-23 20:00:20|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|218
1608753630000|2020-12-23 20:00:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|84
1608753640000|2020-12-23 20:00:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|20
1608753650000|2020-12-23 20:00:50|||||||||94
1608753660000|2020-12-23 20:01:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|124
1608753670000|2020-12-23 20:01:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|143
1608753690000|2020-12-23 20:01:30|||||||||22
1608753720000|2020-12-23 20:02:00|||||||||2
1608753730000|2020-12-23 20:02:10|||||||||4
1608753740000|2020-12-23 20:02:20|||||||||16
1608753750000|2020-12-23 20:02:30|||||||||1
1608753760000|2020-12-23 20:02:40|||||||||5
1608753790000|2020-12-23 20:03:10|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|61
1608753800000|2020-12-23 20:03:20|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|164
1608753810000|2020-12-23 20:03:30|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|21
1608753820000|2020-12-23 20:03:40|||||||||44
1608753840000|2020-12-23 20:04:00|||||||||2
1608753910000|2020-12-23 20:05:10|||||||||4
1608753950000|2020-12-23 20:05:50|||||||||1
1608753960000|2020-12-23 20:06:00|||||||||8
1608753980000|2020-12-23 20:06:20|||||||||5
1608753990000|2020-12-23 20:06:30|||||||||1
1608754030000|2020-12-23 20:07:10|||||||||5
1608754050000|2020-12-23 20:07:30|||||||||7
1608754060000|2020-12-23 20:07:40|||||||||3
1608754080000|2020-12-23 20:08:00|||||||||6
1608754110000|2020-12-23 20:08:30|||||||||4
1608754120000|2020-12-23 20:08:40|||||||||1
1608754140000|2020-12-23 20:09:00|||||||||52
1608754150000|2020-12-23 20:09:10|||||||||1
1608754180000|2020-12-23 20:09:40|||||||||30
1608754200000|2020-12-23 20:10:00|||||||||6
1608754210000|2020-12-23 20:10:10|||||||||59
1608754220000|2020-12-23 20:10:20|||||||||78
1608754250000|2020-12-23 20:10:50|||||||||6
1608754280000|2020-12-23 20:11:20|||||||||55
1608754290000|2020-12-23 20:11:30|||||||||1
1608754300000|2020-12-23 20:11:40|||||||||5
1608754350000|2020-12-23 20:12:30|||||||||1
1608754360000|2020-12-23 20:12:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|28
1608754380000|2020-12-23 20:13:00|||||||||7
1608754390000|2020-12-23 20:13:10|||||||||3
1608754400000|2020-12-23 20:13:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|13
1608754430000|2020-12-23 20:13:50|||||||||1
1608754440000|2020-12-23 20:14:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|82
1608754480000|2020-12-23 20:14:40|||||||||20
1608754490000|2020-12-23 20:14:50|||||||||9
1608754500000|2020-12-23 20:15:00|||||||||5
1608754510000|2020-12-23 20:15:10|||||||||4
1608754580000|2020-12-23 20:16:20|||||||||1
1608754590000|2020-12-23 20:16:30|||||||||3
1608754610000|2020-12-23 20:16:50|||||||||6
1608754620000|2020-12-23 20:17:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|16
1608754630000|2020-12-23 20:17:10|||||||||17
1608754710000|2020-12-23 20:18:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|258
1608754720000|2020-12-23 20:18:40|||||||||5
1608754760000|2020-12-23 20:19:20|||||||||3
1608754770000|2020-12-23 20:19:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|11
1608754780000|2020-12-23 20:19:40|||||||||61
1608754890000|2020-12-23 20:21:30|||||||||3
1608754910000|2020-12-23 20:21:50|||||||||1
1608754930000|2020-12-23 20:22:10|||||||||1
1608754940000|2020-12-23 20:22:20|||||||||5
1608754990000|2020-12-23 20:23:10|||||||||4
1608755000000|2020-12-23 20:23:20|||||||||1
1608755040000|2020-12-23 20:24:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|36
1608755060000|2020-12-23 20:24:20|||||||||4
1608755070000|2020-12-23 20:24:30|||||||||12
1608755080000|2020-12-23 20:24:40|||||||||6
1608755120000|2020-12-23 20:25:20|||||||||4
1608755140000|2020-12-23 20:25:40|||||||||50
1608755150000|2020-12-23 20:25:50|||||||||2
1608755160000|2020-12-23 20:26:00|||||||||4
1608755190000|2020-12-23 20:26:30|||||||||4
1608755200000|2020-12-23 20:26:40|||||||||2
1608755210000|2020-12-23 20:26:50|||||||||3
1608755240000|2020-12-23 20:27:20|||||||||2
1608755250000|2020-12-23 20:27:30|||||||||1
1608755260000|2020-12-23 20:27:40|||||||||4
1608755280000|2020-12-23 20:28:00|||||||||6
1608755290000|2020-12-23 20:28:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|127
1608755310000|2020-12-23 20:28:30|||||||||1
1608755320000|2020-12-23 20:28:40|||||||||6
1608755330000|2020-12-23 20:28:50|||||||||15
1608755340000|2020-12-23 20:29:00|||||||||7
1608755370000|2020-12-23 20:29:30|||||||||2
1608755380000|2020-12-23 20:29:40|||||||||1
1608755460000|2020-12-23 20:31:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|111
1608755500000|2020-12-23 20:31:40|||||||||4
1608755510000|2020-12-23 20:31:50|||||||||3
1608755520000|2020-12-23 20:32:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|89
1608755540000|2020-12-23 20:32:20|||||||||22
1608755550000|2020-12-23 20:32:30|||||||||25
1608755560000|2020-12-23 20:32:40|||||||||2
1608755590000|2020-12-23 20:33:10|||||||||7
1608755600000|2020-12-23 20:33:20|||||||||86
1608755610000|2020-12-23 20:33:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1608755630000|2020-12-23 20:33:50|||||||||3
1608755640000|2020-12-23 20:34:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|27
1608755650000|2020-12-23 20:34:10|||||||||3
1608755660000|2020-12-23 20:34:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1608755670000|2020-12-23 20:34:30|||||||||13
1608755680000|2020-12-23 20:34:40|||||||||11
1608755690000|2020-12-23 20:34:50|||||||||1
1608755720000|2020-12-23 20:35:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|218
1608755750000|2020-12-23 20:35:50|||||||||1
1608755770000|2020-12-23 20:36:10|||||||||4
1608755790000|2020-12-23 20:36:30|||||||||1
1608755830000|2020-12-23 20:37:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|71
1608755840000|2020-12-23 20:37:20|||||||||3
1608755850000|2020-12-23 20:37:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|77
1608755890000|2020-12-23 20:38:10|||||||||3
1608755910000|2020-12-23 20:38:30|||||||||1
1608755950000|2020-12-23 20:39:10|||||||||45
1608755960000|2020-12-23 20:39:20|||||||||8
1608755970000|2020-12-23 20:39:30|||||||||165
1608755980000|2020-12-23 20:39:40|||||||||9
1608755990000|2020-12-23 20:39:50|||||||||1
1608756000000|2020-12-23 20:40:00|||||||||113
1608756010000|2020-12-23 20:40:10|||||||||200
1608756020000|2020-12-23 20:40:20|||||||||15
1608756080000|2020-12-23 20:41:20|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|65
1608756090000|2020-12-23 20:41:30|||||||||11
1608756100000|2020-12-23 20:41:40|||||||||9
1608756110000|2020-12-23 20:41:50|||||||||7
1608756120000|2020-12-23 20:42:00|||||||||191
1608756130000|2020-12-23 20:42:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|195
1608756140000|2020-12-23 20:42:20|||||||||5
1608756150000|2020-12-23 20:42:30|||||||||4
1608756160000|2020-12-23 20:42:40|||||||||2
1608756170000|2020-12-23 20:42:50|||||||||12
1608756180000|2020-12-23 20:43:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|44
1608756190000|2020-12-23 20:43:10|||||||||4
1608756210000|2020-12-23 20:43:30|||||||||3
1608756220000|2020-12-23 20:43:40|||||||||2
1608756230000|2020-12-23 20:43:50|||||||||17
1608756250000|2020-12-23 20:44:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|94
1608756260000|2020-12-23 20:44:20|||||||||1
1608756270000|2020-12-23 20:44:30|||||||||4
1608756280000|2020-12-23 20:44:40|||||||||56
1608756290000|2020-12-23 20:44:50|||||||||30
1608756300000|2020-12-23 20:45:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|84
1608756310000|2020-12-23 20:45:10|||||||||1
1608756330000|2020-12-23 20:45:30|||||||||6
1608756350000|2020-12-23 20:45:50|||||||||6
1608756360000|2020-12-23 20:46:00|||||||||19
1608756370000|2020-12-23 20:46:10|||||||||6
1608756380000|2020-12-23 20:46:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|119
1608756390000|2020-12-23 20:46:30|||||||||2
1608756400000|2020-12-23 20:46:40|||||||||1
1608756410000|2020-12-23 20:46:50|||||||||1
1608756420000|2020-12-23 20:47:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|141
1608756430000|2020-12-23 20:47:10|||||||||16
1608756440000|2020-12-23 20:47:20|||||||||2
1608756450000|2020-12-23 20:47:30|||||||||4
1608756490000|2020-12-23 20:48:10|||||||||3
1608756500000|2020-12-23 20:48:20|||||||||1
1608756510000|2020-12-23 20:48:30|||||||||10
1608756520000|2020-12-23 20:48:40|||||||||1
1608756540000|2020-12-23 20:49:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|125
1608756550000|2020-12-23 20:49:10|||||||||3
1608756580000|2020-12-23 20:49:40|||||||||1
1608756590000|2020-12-23 20:49:50|||||||||9
1608756600000|2020-12-23 20:50:00|||||||||49
1608756610000|2020-12-23 20:50:10|||||||||9
1608756620000|2020-12-23 20:50:20|||||||||28
1608756630000|2020-12-23 20:50:30|||||||||30
1608756640000|2020-12-23 20:50:40|||||||||17
1608756650000|2020-12-23 20:50:50|||||||||33
1608756660000|2020-12-23 20:51:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|84
1608756670000|2020-12-23 20:51:10|||||||||2
1608756680000|2020-12-23 20:51:20|||||||||4
1608756690000|2020-12-23 20:51:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|23
1608756700000|2020-12-23 20:51:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|123
1608756710000|2020-12-23 20:51:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1608756720000|2020-12-23 20:52:00|||||||||17
1608756730000|2020-12-23 20:52:10|||||||||2
1608756740000|2020-12-23 20:52:20|||||||||1
1608756770000|2020-12-23 20:52:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|28
1608756780000|2020-12-23 20:53:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|32
1608756790000|2020-12-23 20:53:10|||||||||3
1608756800000|2020-12-23 20:53:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|95
1608756810000|2020-12-23 20:53:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|52
1608756820000|2020-12-23 20:53:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|61
1608756840000|2020-12-23 20:54:00|||||||||16
1608756850000|2020-12-23 20:54:10|||||||||7
1608756860000|2020-12-23 20:54:20|||||||||5
1608756880000|2020-12-23 20:54:40|||||||||1
1608756890000|2020-12-23 20:54:50|||||||||5
1608756900000|2020-12-23 20:55:00|||||||||10
1608756910000|2020-12-23 20:55:10|||||||||1
1608756920000|2020-12-23 20:55:20|||||||||1
1608756930000|2020-12-23 20:55:30|||||||||225
1608756940000|2020-12-23 20:55:40|||||||||37
1608756950000|2020-12-23 20:55:50|||||||||8
1608756960000|2020-12-23 20:56:00|||||||||2
1608757010000|2020-12-23 20:56:50|||||||||1
1608757020000|2020-12-23 20:57:00|||||||||1
1608757030000|2020-12-23 20:57:10|||||||||66
1608757040000|2020-12-23 20:57:20|||||||||59
1608757050000|2020-12-23 20:57:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|28
1608757060000|2020-12-23 20:57:40|||||||||452
1608757070000|2020-12-23 20:57:50|||||||||1
1608757080000|2020-12-23 20:58:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|86
1608757090000|2020-12-23 20:58:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|159
1608757100000|2020-12-23 20:58:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|38
1608757120000|2020-12-23 20:58:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|59
1608757140000|2020-12-23 20:59:00|||||||||26
1608757150000|2020-12-23 20:59:10|||||||||4
1608757160000|2020-12-23 20:59:20|||||||||9
1608757180000|2020-12-23 20:59:40|||||||||17
1608757190000|2020-12-23 20:59:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|170
1608757200000|2020-12-23 21:00:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|131
1608757210000|2020-12-23 21:00:10|||||||||1
1608757220000|2020-12-23 21:00:20|||||||||51
1608757230000|2020-12-23 21:00:30|||||||||2
1608757250000|2020-12-23 21:00:50|||||||||7
1608757260000|2020-12-23 21:01:00|||||||||143
1608757270000|2020-12-23 21:01:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|29
1608757280000|2020-12-23 21:01:20|||||||||18
1608757290000|2020-12-23 21:01:30|||||||||3
1608757300000|2020-12-23 21:01:40|||||||||6
1608757310000|2020-12-23 21:01:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|28
1608757320000|2020-12-23 21:02:00|||||||||16
1608757330000|2020-12-23 21:02:10|||||||||1
1608757340000|2020-12-23 21:02:20|||||||||78
1608757350000|2020-12-23 21:02:30|||||||||8
1608757360000|2020-12-23 21:02:40|||||||||9
1608757370000|2020-12-23 21:02:50|||||||||17
1608757380000|2020-12-23 21:03:00|||||||||2
1608757390000|2020-12-23 21:03:10|||||||||3
1608757400000|2020-12-23 21:03:20|||||||||2
1608757410000|2020-12-23 21:03:30|||||||||2
1608757420000|2020-12-23 21:03:40|||||||||14
1608757430000|2020-12-23 21:03:50|||||||||22
1608757440000|2020-12-23 21:04:00|||||||||36
1608757450000|2020-12-23 21:04:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|231
1608757460000|2020-12-23 21:04:20|||||||||8
1608757470000|2020-12-23 21:04:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1608757480000|2020-12-23 21:04:40|||||||||31
1608757490000|2020-12-23 21:04:50|||||||||3
1608757500000|2020-12-23 21:05:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|63
1608757510000|2020-12-23 21:05:10|||||||||1
1608757530000|2020-12-23 21:05:30|||||||||2
1608757540000|2020-12-23 21:05:40|||||||||5
1608757550000|2020-12-23 21:05:50|||||||||101
1608757560000|2020-12-23 21:06:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|79
1608757570000|2020-12-23 21:06:10|||||||||8
1608757580000|2020-12-23 21:06:20|||||||||5
1608757590000|2020-12-23 21:06:30|||||||||21
1608757600000|2020-12-23 21:06:40|||||||||2
1608757610000|2020-12-23 21:06:50|||||||||25
1608757630000|2020-12-23 21:07:10|||||||||1
1608757640000|2020-12-23 21:07:20|||||||||28
1608757650000|2020-12-23 21:07:30|||||||||1
1608757660000|2020-12-23 21:07:40|||||||||1
1608757670000|2020-12-23 21:07:50|||||||||1
1608757680000|2020-12-23 21:08:00|||||||||1
1608757700000|2020-12-23 21:08:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|85
1608757720000|2020-12-23 21:08:40|||||||||3
1608757740000|2020-12-23 21:09:00|||||||||2
1608757810000|2020-12-23 21:10:10|||||||||8
1608757830000|2020-12-23 21:10:30|||||||||12
1608757840000|2020-12-23 21:10:40|||||||||3
1608757850000|2020-12-23 21:10:50|||||||||2
1608757860000|2020-12-23 21:11:00|||||||||4
1608757870000|2020-12-23 21:11:10|||||||||55
1608757880000|2020-12-23 21:11:20|||||||||3
1608757890000|2020-12-23 21:11:30|||||||||4
1608757900000|2020-12-23 21:11:40|||||||||1
1608757910000|2020-12-23 21:11:50|||||||||1
1608757960000|2020-12-23 21:12:40|||||||||5
1608757980000|2020-12-23 21:13:00|||||||||2
1608757990000|2020-12-23 21:13:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|82
1608758000000|2020-12-23 21:13:20|||||||||1
1608758030000|2020-12-23 21:13:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|122
1608758040000|2020-12-23 21:14:00|||||||||4
1608758060000|2020-12-23 21:14:20|||||||||39
1608758130000|2020-12-23 21:15:30|||||||||5
1608758140000|2020-12-23 21:15:40|||||||||2
1608758210000|2020-12-23 21:16:50|||||||||4
1608758270000|2020-12-23 21:17:50|||||||||158
1608758280000|2020-12-23 21:18:00|||||||||4
1608758300000|2020-12-23 21:18:20|||||||||67
1608758310000|2020-12-23 21:18:30|||||||||1
1608758320000|2020-12-23 21:18:40|||||||||2
1608758330000|2020-12-23 21:18:50|||||||||5
1608758350000|2020-12-23 21:19:10|||||||||7
1608758380000|2020-12-23 21:19:40|17228.6|17224.6|17234.8|17230.8|17234.8|17230.8|17228.6|17224.6|341
1608758390000|2020-12-23 21:19:50|17236.4|17232.4|17237.9|17233.9|17241.1|17237.1|17236.4|17232.4|210
1608758400000|2020-12-23 21:20:00|||||||||8
1608758460000|2020-12-23 21:21:00|||||||||17
1608758470000|2020-12-23 21:21:10|||||||||4
1608758490000|2020-12-23 21:21:30|||||||||10
1608758520000|2020-12-23 21:22:00|||||||||5
1608758530000|2020-12-23 21:22:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1608758540000|2020-12-23 21:22:20|||||||||2
1608758550000|2020-12-23 21:22:30|||||||||62
1608758560000|2020-12-23 21:22:40|||||||||3
1608758570000|2020-12-23 21:22:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|56
1608758630000|2020-12-23 21:23:50|||||||||3
1608758640000|2020-12-23 21:24:00|||||||||5
1608758680000|2020-12-23 21:24:40|||||||||5
1608758750000|2020-12-23 21:25:50|||||||||25
1608758760000|2020-12-23 21:26:00|||||||||2
1608758770000|2020-12-23 21:26:10|||||||||3
1608758820000|2020-12-23 21:27:00|||||||||5
1608758830000|2020-12-23 21:27:10|||||||||10
1608758840000|2020-12-23 21:27:20|||||||||36
1608758850000|2020-12-23 21:27:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|83
1608758870000|2020-12-23 21:27:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1608758880000|2020-12-23 21:28:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|19
1608758940000|2020-12-23 21:29:00|||||||||1
1608758950000|2020-12-23 21:29:10|||||||||3
1608759000000|2020-12-23 21:30:00|||||||||114
1608759020000|2020-12-23 21:30:20|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|62
1608759030000|2020-12-23 21:30:30|17234.8|17230.8|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|269
1608759110000|2020-12-23 21:31:50|||||||||2
1608759140000|2020-12-23 21:32:20|||||||||3
1608759170000|2020-12-23 21:32:50|||||||||2
1608759190000|2020-12-23 21:33:10|||||||||4
1608759210000|2020-12-23 21:33:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|23
1608759220000|2020-12-23 21:33:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1608759250000|2020-12-23 21:34:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1608759260000|2020-12-23 21:34:20|||||||||2
1608759310000|2020-12-23 21:35:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|150
1608759320000|2020-12-23 21:35:20|||||||||5
1608759330000|2020-12-23 21:35:30|||||||||5
1608759340000|2020-12-23 21:35:40|||||||||5
1608759360000|2020-12-23 21:36:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1608759370000|2020-12-23 21:36:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|14
1608764400000|2020-12-23 23:00:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|20
1608764410000|2020-12-23 23:00:10|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|27
1608764420000|2020-12-23 23:00:20|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|3
1608764430000|2020-12-23 23:00:30|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|8
1608764440000|2020-12-23 23:00:40|17230.1|17226.1|17234.8|17230.8|17234.8|17230.8|17230.1|17226.1|106
1608764450000|2020-12-23 23:00:50|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|3
1608764460000|2020-12-23 23:01:00|17231.7|17227.7|17233.3|17229.3|17233.3|17229.3|17231.7|17227.7|27
1608764470000|2020-12-23 23:01:10|17231.7|17227.7|17233.3|17229.3|17233.3|17229.3|17231.7|17227.7|4
1608764480000|2020-12-23 23:01:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1608764500000|2020-12-23 23:01:40|||||||||2
1608764520000|2020-12-23 23:02:00|||||||||8
1608764560000|2020-12-23 23:02:40|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|156
1608764570000|2020-12-23 23:02:50|||||||||1
1608764610000|2020-12-23 23:03:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|53
1608764630000|2020-12-23 23:03:50|17231.7|17227.7|17233.3|17229.3|17233.3|17229.3|17231.7|17227.7|12
1608764640000|2020-12-23 23:04:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|14
1608764650000|2020-12-23 23:04:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|98
1608764740000|2020-12-23 23:05:40|||||||||33
1608764780000|2020-12-23 23:06:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|27
1608764790000|2020-12-23 23:06:30|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|0
1608764800000|2020-12-23 23:06:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1608764820000|2020-12-23 23:07:00|||||||||3
1608764840000|2020-12-23 23:07:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1608764920000|2020-12-23 23:08:40|||||||||20
1608764940000|2020-12-23 23:09:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1608764970000|2020-12-23 23:09:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1608765000000|2020-12-23 23:10:00|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|0
1608765010000|2020-12-23 23:10:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1608765040000|2020-12-23 23:10:40|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|0
1608765060000|2020-12-23 23:11:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1608765070000|2020-12-23 23:11:10|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|3
1608765080000|2020-12-23 23:11:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1608765090000|2020-12-23 23:11:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|11
1608765110000|2020-12-23 23:11:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1608765150000|2020-12-23 23:12:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1608765200000|2020-12-23 23:13:20|||||||||1
1608765210000|2020-12-23 23:13:30|||||||||30
1608765230000|2020-12-23 23:13:50|||||||||5
1608765310000|2020-12-23 23:15:10|||||||||3
1608765330000|2020-12-23 23:15:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|28
1608765340000|2020-12-23 23:15:40|||||||||6
1608765360000|2020-12-23 23:16:00|||||||||5
1608765390000|2020-12-23 23:16:30|||||||||20
1608765400000|2020-12-23 23:16:40|||||||||10
1608765430000|2020-12-23 23:17:10|||||||||4
1608765540000|2020-12-23 23:19:00|||||||||2
1608765550000|2020-12-23 23:19:10|||||||||2
1608765570000|2020-12-23 23:19:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1608765660000|2020-12-23 23:21:00|||||||||9
1608765670000|2020-12-23 23:21:10|||||||||2
1608765720000|2020-12-23 23:22:00|||||||||1
1608765790000|2020-12-23 23:23:10|||||||||2
1608765840000|2020-12-23 23:24:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|37
1608766090000|2020-12-23 23:28:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1608766200000|2020-12-23 23:30:00|||||||||14
1608766210000|2020-12-23 23:30:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1608766310000|2020-12-23 23:31:50|||||||||1
1608766330000|2020-12-23 23:32:10|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|10
1608766370000|2020-12-23 23:32:50|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17222.3|17218.3|6
1608766390000|2020-12-23 23:33:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|1
1608766430000|2020-12-23 23:33:50|||||||||1
1608766500000|2020-12-23 23:35:00|||||||||56
1608766520000|2020-12-23 23:35:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|24
1608766540000|2020-12-23 23:35:40|||||||||76
1608766650000|2020-12-23 23:37:30|||||||||2
1608766670000|2020-12-23 23:37:50|||||||||3
1608766720000|2020-12-23 23:38:40|||||||||4
1608766740000|2020-12-23 23:39:00|||||||||1
1608766760000|2020-12-23 23:39:20|||||||||3
1608766770000|2020-12-23 23:39:30|||||||||1
1608766820000|2020-12-23 23:40:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1608766840000|2020-12-23 23:40:40|||||||||4
1608766890000|2020-12-23 23:41:30|||||||||2
1608766900000|2020-12-23 23:41:40|||||||||1
1608766970000|2020-12-23 23:42:50|||||||||1
1608767000000|2020-12-23 23:43:20|||||||||5
1608767010000|2020-12-23 23:43:30|||||||||1
1608767040000|2020-12-23 23:44:00|||||||||1
1608767160000|2020-12-23 23:46:00|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|18
1608767170000|2020-12-23 23:46:10|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|8
1608767200000|2020-12-23 23:46:40|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17220.8|17216.8|4
1608767220000|2020-12-23 23:47:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|3
1608767390000|2020-12-23 23:49:50|||||||||2
1608767450000|2020-12-23 23:50:50|||||||||1
1608767480000|2020-12-23 23:51:20|||||||||9
1608767490000|2020-12-23 23:51:30|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|1
1608767500000|2020-12-23 23:51:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1608767630000|2020-12-23 23:53:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|22
1608767750000|2020-12-23 23:55:50|||||||||50
1608767760000|2020-12-23 23:56:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1608768030000|2020-12-24 00:00:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|33
1608768060000|2020-12-24 00:01:00|||||||||24
1608768070000|2020-12-24 00:01:10|||||||||32
1608768080000|2020-12-24 00:01:20|||||||||1
1608768130000|2020-12-24 00:02:10|||||||||7
1608768140000|2020-12-24 00:02:20|||||||||58
1608768150000|2020-12-24 00:02:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1608768180000|2020-12-24 00:03:00|||||||||36
1608768240000|2020-12-24 00:04:00|||||||||1
1608768300000|2020-12-24 00:05:00|||||||||4
1608768310000|2020-12-24 00:05:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|39
1608768340000|2020-12-24 00:05:40|||||||||25
1608768350000|2020-12-24 00:05:50|||||||||7
1608768360000|2020-12-24 00:06:00|||||||||1
1608768380000|2020-12-24 00:06:20|||||||||4
1608768450000|2020-12-24 00:07:30|||||||||2
1608768490000|2020-12-24 00:08:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|18
1608768500000|2020-12-24 00:08:20|||||||||50
1608768510000|2020-12-24 00:08:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|51
1608768520000|2020-12-24 00:08:40|||||||||4
1608768530000|2020-12-24 00:08:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|46
1608768540000|2020-12-24 00:09:00|17217.6|17213.6|17217.6|17213.6|17219.2|17215.2|17216.1|17212.1|43
1608768560000|2020-12-24 00:09:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1608768600000|2020-12-24 00:10:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|30
1608768630000|2020-12-24 00:10:30|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|6
1608768660000|2020-12-24 00:11:00|||||||||1
1608768710000|2020-12-24 00:11:50|||||||||1
1608768920000|2020-12-24 00:15:20|||||||||3
1608768930000|2020-12-24 00:15:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|11
1608768940000|2020-12-24 00:15:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1608769010000|2020-12-24 00:16:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1608769020000|2020-12-24 00:17:00|||||||||3
1608769050000|2020-12-24 00:17:30|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|32
1608769100000|2020-12-24 00:18:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1608769140000|2020-12-24 00:19:00|||||||||1
1608769170000|2020-12-24 00:19:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|10
1608769250000|2020-12-24 00:20:50|||||||||1
1608769260000|2020-12-24 00:21:00|||||||||1
1608769320000|2020-12-24 00:22:00|||||||||1
1608769380000|2020-12-24 00:23:00|||||||||3
1608769400000|2020-12-24 00:23:20|||||||||3
1608769420000|2020-12-24 00:23:40|||||||||2
1608769430000|2020-12-24 00:23:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|47
1608769440000|2020-12-24 00:24:00|||||||||53
1608769580000|2020-12-24 00:26:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1608769610000|2020-12-24 00:26:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|41
1608769620000|2020-12-24 00:27:00|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|13
1608769660000|2020-12-24 00:27:40|||||||||3
1608769670000|2020-12-24 00:27:50|||||||||8
1608769810000|2020-12-24 00:30:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|18
1608769850000|2020-12-24 00:30:50|||||||||1
1608769900000|2020-12-24 00:31:40|||||||||2
1608770020000|2020-12-24 00:33:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1608770030000|2020-12-24 00:33:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|4
1608770040000|2020-12-24 00:34:00|||||||||1
1608770050000|2020-12-24 00:34:10|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|5
1608770070000|2020-12-24 00:34:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1608770140000|2020-12-24 00:35:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|82
1608770150000|2020-12-24 00:35:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|15
1608770160000|2020-12-24 00:36:00|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17222.3|17218.3|11
1608770180000|2020-12-24 00:36:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1608770200000|2020-12-24 00:36:40|||||||||4
1608770240000|2020-12-24 00:37:20|||||||||5
1608770310000|2020-12-24 00:38:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|40
1608770360000|2020-12-24 00:39:20|||||||||2
1608770520000|2020-12-24 00:42:00|||||||||2
1608770530000|2020-12-24 00:42:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1608770570000|2020-12-24 00:42:50|||||||||4
1608770810000|2020-12-24 00:46:50|||||||||5
1608770860000|2020-12-24 00:47:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|20
1608770880000|2020-12-24 00:48:00|||||||||1
1608770940000|2020-12-24 00:49:00|||||||||1
1608771010000|2020-12-24 00:50:10|||||||||1
1608771060000|2020-12-24 00:51:00|||||||||1
1608771150000|2020-12-24 00:52:30|||||||||1
1608771170000|2020-12-24 00:52:50|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|26
1608771180000|2020-12-24 00:53:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|1
1608771200000|2020-12-24 00:53:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1608771210000|2020-12-24 00:53:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1608771240000|2020-12-24 00:54:00|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|1
1608771300000|2020-12-24 00:55:00|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|12
1608771310000|2020-12-24 00:55:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|1
1608771320000|2020-12-24 00:55:20|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|2
1608771330000|2020-12-24 00:55:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|4
1608771530000|2020-12-24 00:58:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|35
1608771540000|2020-12-24 00:59:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1608771560000|2020-12-24 00:59:20|||||||||12
1608771600000|2020-12-24 01:00:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1608771610000|2020-12-24 01:00:10|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|5
1608771660000|2020-12-24 01:01:00|||||||||9
1608771730000|2020-12-24 01:02:10|||||||||11
1608771780000|2020-12-24 01:03:00|||||||||10
1608771970000|2020-12-24 01:06:10|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|108
1608772120000|2020-12-24 01:08:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|14
1608772140000|2020-12-24 01:09:00|||||||||3
1608772150000|2020-12-24 01:09:10|17212.9|17208.9|17214.5|17210.5|17216.1|17212.1|17212.9|17208.9|24
1608772160000|2020-12-24 01:09:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1608772170000|2020-12-24 01:09:30|17216.1|17212.1|17214.5|17210.5|17216.1|17212.1|17214.5|17210.5|2
1608772190000|2020-12-24 01:09:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1608772250000|2020-12-24 01:10:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1608772270000|2020-12-24 01:11:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|14
1608772310000|2020-12-24 01:11:50|||||||||2
1608772390000|2020-12-24 01:13:10|||||||||10
1608772440000|2020-12-24 01:14:00|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|6
1608772450000|2020-12-24 01:14:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1608772480000|2020-12-24 01:14:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|12
1608772660000|2020-12-24 01:17:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|34
1608772700000|2020-12-24 01:18:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|8
1608772730000|2020-12-24 01:18:50|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|59
1608772740000|2020-12-24 01:19:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|0
1608772800000|2020-12-24 01:20:00|||||||||1
1608772810000|2020-12-24 01:20:10|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|7
1608772820000|2020-12-24 01:20:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1608772830000|2020-12-24 01:20:30|||||||||1
1608772840000|2020-12-24 01:20:40|||||||||1
1608772860000|2020-12-24 01:21:00|||||||||2
1608772880000|2020-12-24 01:21:20|||||||||1
1608773160000|2020-12-24 01:26:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|25
1608773230000|2020-12-24 01:27:10|||||||||1
1608773240000|2020-12-24 01:27:20|||||||||2
1608773270000|2020-12-24 01:27:50|||||||||2
1608773340000|2020-12-24 01:29:00|||||||||16
1608773380000|2020-12-24 01:29:40|||||||||2
1608773400000|2020-12-24 01:30:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|19
1608773460000|2020-12-24 01:31:00|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|56
1608773470000|2020-12-24 01:31:10|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|8
1608773480000|2020-12-24 01:31:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|2
1608773490000|2020-12-24 01:31:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|27
1608773530000|2020-12-24 01:32:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1608773550000|2020-12-24 01:32:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|21
1608773560000|2020-12-24 01:32:40|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|12
1608773690000|2020-12-24 01:34:50|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|16
1608773700000|2020-12-24 01:35:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|0
1608773710000|2020-12-24 01:35:10|||||||||1
1608773760000|2020-12-24 01:36:00|||||||||1
1608773860000|2020-12-24 01:37:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|12
1608773950000|2020-12-24 01:39:10|||||||||9
1608773970000|2020-12-24 01:39:30|||||||||7
1608774020000|2020-12-24 01:40:20|||||||||10
1608774140000|2020-12-24 01:42:20|||||||||2
1608774290000|2020-12-24 01:44:50|||||||||2
1608774300000|2020-12-24 01:45:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|24
1608774370000|2020-12-24 01:46:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|1
1608774540000|2020-12-24 01:49:00|||||||||4
1608774570000|2020-12-24 01:49:30|||||||||112
1608774820000|2020-12-24 01:53:40|||||||||102
1608774880000|2020-12-24 01:54:40|||||||||19
1608775190000|2020-12-24 01:59:50|||||||||12
1608775210000|2020-12-24 02:00:10|||||||||1
1608775250000|2020-12-24 02:00:50|||||||||68
1608775310000|2020-12-24 02:01:50|||||||||1
1608775320000|2020-12-24 02:02:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|34
1608775360000|2020-12-24 02:02:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|5
1608775400000|2020-12-24 02:03:20|||||||||3
1608775430000|2020-12-24 02:03:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|37
1608775440000|2020-12-24 02:04:00|||||||||22
1608775450000|2020-12-24 02:04:10|||||||||4
1608775460000|2020-12-24 02:04:20|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|150
1608775560000|2020-12-24 02:06:00|||||||||1
1608775570000|2020-12-24 02:06:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1608775600000|2020-12-24 02:06:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|36
1608775610000|2020-12-24 02:06:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1608775640000|2020-12-24 02:07:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|34
1608775650000|2020-12-24 02:07:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|35
1608775660000|2020-12-24 02:07:40|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|36
1608775690000|2020-12-24 02:08:10|||||||||1
1608775820000|2020-12-24 02:10:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|22
1608775830000|2020-12-24 02:10:30|||||||||12
1608775840000|2020-12-24 02:10:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1608775860000|2020-12-24 02:11:00|||||||||1
1608775880000|2020-12-24 02:11:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1608775980000|2020-12-24 02:13:00|||||||||1
1608775990000|2020-12-24 02:13:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|63
1608776050000|2020-12-24 02:14:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|22
1608776100000|2020-12-24 02:15:00|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|16
1608776210000|2020-12-24 02:16:50|||||||||2
1608776260000|2020-12-24 02:17:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|25
1608776270000|2020-12-24 02:17:50|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|7
1608776280000|2020-12-24 02:18:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|13
1608776310000|2020-12-24 02:18:30|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|8
1608776320000|2020-12-24 02:18:40|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|1
1608776340000|2020-12-24 02:19:00|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|2
1608776370000|2020-12-24 02:19:30|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|4
1608776380000|2020-12-24 02:19:40|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|5
1608776390000|2020-12-24 02:19:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|0
1608776400000|2020-12-24 02:20:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|14
1608776920000|2020-12-24 02:28:40|||||||||1
1608776990000|2020-12-24 02:29:50|||||||||1
1608777060000|2020-12-24 02:31:00|||||||||1
1608777090000|2020-12-24 02:31:30|||||||||8
1608777150000|2020-12-24 02:32:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|58
1608777160000|2020-12-24 02:32:40|||||||||1
1608777460000|2020-12-24 02:37:40|||||||||1
1608778130000|2020-12-24 02:48:50|||||||||4
1608778170000|2020-12-24 02:49:30|||||||||3
1608778400000|2020-12-24 02:53:20|||||||||1
1608778460000|2020-12-24 02:54:20|||||||||1
1608778620000|2020-12-24 02:57:00|||||||||13
1608778630000|2020-12-24 02:57:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|7
1608778680000|2020-12-24 02:58:00|||||||||10
1608778690000|2020-12-24 02:58:10|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|8
1608778730000|2020-12-24 02:58:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1608778800000|2020-12-24 03:00:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|25
1608778810000|2020-12-24 03:00:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|4
1608779050000|2020-12-24 03:04:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|50
1608779140000|2020-12-24 03:05:40|||||||||6
1608779330000|2020-12-24 03:08:50|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|20
1608779350000|2020-12-24 03:09:10|||||||||10
1608779370000|2020-12-24 03:09:30|||||||||5
1608779380000|2020-12-24 03:09:40|||||||||5
1608779410000|2020-12-24 03:10:10|||||||||10
1608779450000|2020-12-24 03:10:50|||||||||20
1608779460000|2020-12-24 03:11:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1608779490000|2020-12-24 03:11:30|||||||||5
1608779500000|2020-12-24 03:11:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|38
1608779750000|2020-12-24 03:15:50|||||||||30
1608780030000|2020-12-24 03:20:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1608780050000|2020-12-24 03:20:50|||||||||5
1608780110000|2020-12-24 03:21:50|||||||||10
1608780130000|2020-12-24 03:22:10|||||||||5
1608780140000|2020-12-24 03:22:20|||||||||5
1608780160000|2020-12-24 03:22:40|||||||||1
1608780200000|2020-12-24 03:23:20|||||||||5
1608780210000|2020-12-24 03:23:30|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|17220.8|17216.8|14
1608780220000|2020-12-24 03:23:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|11
1608780240000|2020-12-24 03:24:00|||||||||50
1608780290000|2020-12-24 03:24:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1608780390000|2020-12-24 03:26:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1608780400000|2020-12-24 03:26:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1608780410000|2020-12-24 03:26:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1608780560000|2020-12-24 03:29:20|17216.1|17212.1|17217.6|17213.6|17217.6|17213.6|17216.1|17212.1|25
1608780590000|2020-12-24 03:29:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1608780600000|2020-12-24 03:30:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|12
1608780610000|2020-12-24 03:30:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1608780630000|2020-12-24 03:30:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1608780640000|2020-12-24 03:30:40|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|5
1608780660000|2020-12-24 03:31:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|17
1608780690000|2020-12-24 03:31:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1608780720000|2020-12-24 03:32:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|27
1608780790000|2020-12-24 03:33:10|||||||||14
1608780870000|2020-12-24 03:34:30|||||||||73
1608780880000|2020-12-24 03:34:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1608780900000|2020-12-24 03:35:00|||||||||4
1608780970000|2020-12-24 03:36:10|||||||||4
1608781020000|2020-12-24 03:37:00|||||||||7
1608781090000|2020-12-24 03:38:10|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|49
1608781140000|2020-12-24 03:39:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|17
1608781260000|2020-12-24 03:41:00|||||||||3
1608781330000|2020-12-24 03:42:10|||||||||1
1608781360000|2020-12-24 03:42:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|128
1608781380000|2020-12-24 03:43:00|||||||||5
1608781520000|2020-12-24 03:45:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|62
1608781530000|2020-12-24 03:45:30|||||||||114
1608781550000|2020-12-24 03:45:50|||||||||50
1608781570000|2020-12-24 03:46:10|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|22
1608781580000|2020-12-24 03:46:20|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|21
1608781590000|2020-12-24 03:46:30|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|17
1608781600000|2020-12-24 03:46:40|||||||||26
1608781610000|2020-12-24 03:46:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1608781620000|2020-12-24 03:47:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1608781630000|2020-12-24 03:47:10|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|6
1608781650000|2020-12-24 03:47:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1608781680000|2020-12-24 03:48:00|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|13
1608781700000|2020-12-24 03:48:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|22
1608781720000|2020-12-24 03:48:40|||||||||1
1608781740000|2020-12-24 03:49:00|||||||||1
1608781810000|2020-12-24 03:50:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608781820000|2020-12-24 03:50:20|||||||||2
1608781830000|2020-12-24 03:50:30|||||||||54
1608781860000|2020-12-24 03:51:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|61
1608781870000|2020-12-24 03:51:10|||||||||11
1608781920000|2020-12-24 03:52:00|||||||||15
1608781930000|2020-12-24 03:52:10|||||||||2
1608781940000|2020-12-24 03:52:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|37
1608781990000|2020-12-24 03:53:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1608782000000|2020-12-24 03:53:20|||||||||16
1608782020000|2020-12-24 03:53:40|||||||||54
1608782060000|2020-12-24 03:54:20|||||||||1
1608782090000|2020-12-24 03:54:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|115
1608782100000|2020-12-24 03:55:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1608782120000|2020-12-24 03:55:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1608782130000|2020-12-24 03:55:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|93
1608782140000|2020-12-24 03:55:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|100
1608782150000|2020-12-24 03:55:50|||||||||10
1608782170000|2020-12-24 03:56:10|||||||||9
1608782180000|2020-12-24 03:56:20|||||||||35
1608782210000|2020-12-24 03:56:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|54
1608782220000|2020-12-24 03:57:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1608782280000|2020-12-24 03:58:00|||||||||3
1608782330000|2020-12-24 03:58:50|||||||||1
1608782340000|2020-12-24 03:59:00|||||||||2
1608782350000|2020-12-24 03:59:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|46
1608782380000|2020-12-24 03:59:40|||||||||18
1608782400000|2020-12-24 04:00:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1608782460000|2020-12-24 04:01:00|||||||||4
1608782730000|2020-12-24 04:05:30|||||||||1
1608782870000|2020-12-24 04:07:50|||||||||2
1608783110000|2020-12-24 04:11:50|||||||||1
1608783220000|2020-12-24 04:13:40|||||||||2
1608783260000|2020-12-24 04:14:20|||||||||24
1608783300000|2020-12-24 04:15:00|||||||||2
1608783330000|2020-12-24 04:15:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|52
1608783440000|2020-12-24 04:17:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|24
1608783500000|2020-12-24 04:18:20|||||||||1
1608783720000|2020-12-24 04:22:00|||||||||2
1608783890000|2020-12-24 04:24:50|||||||||2
1608783900000|2020-12-24 04:25:00|||||||||2
1608783950000|2020-12-24 04:25:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|53
1608783990000|2020-12-24 04:26:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1608784140000|2020-12-24 04:29:00|||||||||4
1608784180000|2020-12-24 04:29:40|||||||||2
1608784260000|2020-12-24 04:31:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1608784300000|2020-12-24 04:31:40|||||||||51
1608784370000|2020-12-24 04:32:50|||||||||12
1608784440000|2020-12-24 04:34:00|||||||||4
1608784490000|2020-12-24 04:34:50|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|27
1608784500000|2020-12-24 04:35:00|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|19
1608784510000|2020-12-24 04:35:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|8
1608784520000|2020-12-24 04:35:20|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|1
1608784560000|2020-12-24 04:36:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1608784610000|2020-12-24 04:36:50|||||||||1
1608784630000|2020-12-24 04:37:10|||||||||1
1608784710000|2020-12-24 04:38:30|||||||||1
1608784790000|2020-12-24 04:39:50|||||||||10
1608784800000|2020-12-24 04:40:00|||||||||18
1608784830000|2020-12-24 04:40:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1608784980000|2020-12-24 04:43:00|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|46
1608785040000|2020-12-24 04:44:00|||||||||4
1608785060000|2020-12-24 04:44:20|||||||||2
1608785080000|2020-12-24 04:44:40|||||||||1
1608785090000|2020-12-24 04:44:50|||||||||1
1608785100000|2020-12-24 04:45:00|||||||||3
1608785110000|2020-12-24 04:45:10|||||||||1
1608785120000|2020-12-24 04:45:20|||||||||1
1608785150000|2020-12-24 04:45:50|||||||||1
1608785160000|2020-12-24 04:46:00|||||||||5
1608785170000|2020-12-24 04:46:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|32
1608785190000|2020-12-24 04:46:30|||||||||2
1608785310000|2020-12-24 04:48:30|||||||||1
1608785450000|2020-12-24 04:50:50|||||||||6
1608785460000|2020-12-24 04:51:00|||||||||3
1608785510000|2020-12-24 04:51:50|||||||||1
1608785550000|2020-12-24 04:52:30|||||||||1
1608785580000|2020-12-24 04:53:00|||||||||1
1608785600000|2020-12-24 04:53:20|||||||||6
1608785610000|2020-12-24 04:53:30|||||||||1
1608785620000|2020-12-24 04:53:40|||||||||1
1608785640000|2020-12-24 04:54:00|||||||||1
1608785650000|2020-12-24 04:54:10|||||||||6
1608785690000|2020-12-24 04:54:50|||||||||12
1608785790000|2020-12-24 04:56:30|||||||||3
1608785810000|2020-12-24 04:56:50|||||||||7
1608785860000|2020-12-24 04:57:40|||||||||2
1608785890000|2020-12-24 04:58:10|||||||||2
1608785910000|2020-12-24 04:58:30|||||||||4
1608785940000|2020-12-24 04:59:00|||||||||3
1608786050000|2020-12-24 05:00:50|||||||||2
1608786080000|2020-12-24 05:01:20|||||||||4
1608786090000|2020-12-24 05:01:30|||||||||4
1608786120000|2020-12-24 05:02:00|||||||||18
1608786190000|2020-12-24 05:03:10|||||||||10
1608786210000|2020-12-24 05:03:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1608786220000|2020-12-24 05:03:40|||||||||18
1608786230000|2020-12-24 05:03:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|15
1608786300000|2020-12-24 05:05:00|||||||||2
1608786370000|2020-12-24 05:06:10|||||||||10
1608786590000|2020-12-24 05:09:50|||||||||16
1608786670000|2020-12-24 05:11:10|||||||||25
1608786770000|2020-12-24 05:12:50|||||||||10
1608786780000|2020-12-24 05:13:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1608786810000|2020-12-24 05:13:30|||||||||6
1608786880000|2020-12-24 05:14:40|||||||||6
1608786920000|2020-12-24 05:15:20|||||||||8
1608786990000|2020-12-24 05:16:30|||||||||4
1608787130000|2020-12-24 05:18:50|||||||||8
1608787150000|2020-12-24 05:19:10|||||||||2
1608787200000|2020-12-24 05:20:00|||||||||2
1608787250000|2020-12-24 05:20:50|||||||||1
1608787260000|2020-12-24 05:21:00|||||||||6
1608787300000|2020-12-24 05:21:40|||||||||12
1608787310000|2020-12-24 05:21:50|||||||||12
1608787360000|2020-12-24 05:22:40|||||||||4
1608787430000|2020-12-24 05:23:50|||||||||10
1608787500000|2020-12-24 05:25:00|||||||||4
1608787530000|2020-12-24 05:25:30|||||||||21
1608787560000|2020-12-24 05:26:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1608787620000|2020-12-24 05:27:00|||||||||2
1608787680000|2020-12-24 05:28:00|||||||||1
1608788000000|2020-12-24 05:33:20|||||||||5
1608788010000|2020-12-24 05:33:30|||||||||20
1608788100000|2020-12-24 05:35:00|||||||||2
1608788210000|2020-12-24 05:36:50|||||||||36
1608788220000|2020-12-24 05:37:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1608788340000|2020-12-24 05:39:00|||||||||1
1608788380000|2020-12-24 05:39:40|||||||||6
1608788390000|2020-12-24 05:39:50|||||||||4
1608788530000|2020-12-24 05:42:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|26
1608788690000|2020-12-24 05:44:50|||||||||12
1608788840000|2020-12-24 05:47:20|||||||||2
1608788870000|2020-12-24 05:47:50|||||||||6
1608788890000|2020-12-24 05:48:10|||||||||104
1608788910000|2020-12-24 05:48:30|||||||||41
1608788940000|2020-12-24 05:49:00|||||||||1
1608788950000|2020-12-24 05:49:10|||||||||1
1608788960000|2020-12-24 05:49:20|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|13
1608789240000|2020-12-24 05:54:00|||||||||29
1608789300000|2020-12-24 05:55:00|||||||||1
1608789310000|2020-12-24 05:55:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1608789510000|2020-12-24 05:58:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1608789570000|2020-12-24 05:59:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|5
1608789580000|2020-12-24 05:59:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|5
1608789600000|2020-12-24 06:00:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|12
1608789610000|2020-12-24 06:00:10|17230.1|17226.1|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|17
1608789630000|2020-12-24 06:00:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|0
1608789770000|2020-12-24 06:02:50|||||||||3
1608789960000|2020-12-24 06:06:00|||||||||1
1608790070000|2020-12-24 06:07:50|||||||||7
1608790130000|2020-12-24 06:08:50|||||||||1
1608790370000|2020-12-24 06:12:50|||||||||16
1608790380000|2020-12-24 06:13:00|||||||||1
1608790440000|2020-12-24 06:14:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|32
1608790610000|2020-12-24 06:16:50|||||||||12
1608790680000|2020-12-24 06:18:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|83
1608790930000|2020-12-24 06:22:10|||||||||71
1608791270000|2020-12-24 06:27:50|||||||||2
1608791420000|2020-12-24 06:30:20|||||||||5
1608791470000|2020-12-24 06:31:10|||||||||1
1608791630000|2020-12-24 06:33:50|||||||||5
1608791670000|2020-12-24 06:34:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|26
1608791720000|2020-12-24 06:35:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1608791830000|2020-12-24 06:37:10|||||||||25
1608791840000|2020-12-24 06:37:20|||||||||50
1608791870000|2020-12-24 06:37:50|||||||||3
1608791890000|2020-12-24 06:38:10|||||||||10
1608792170000|2020-12-24 06:42:50|||||||||1
1608792410000|2020-12-24 06:46:50|||||||||19
1608792480000|2020-12-24 06:48:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|124
1608792670000|2020-12-24 06:51:10|||||||||1
1608792690000|2020-12-24 06:51:30|||||||||13
1608792720000|2020-12-24 06:52:00|||||||||1
1608792730000|2020-12-24 06:52:10|||||||||1
1608792740000|2020-12-24 06:52:20|||||||||1
1608792890000|2020-12-24 06:54:50|||||||||10
1608792900000|2020-12-24 06:55:00|||||||||25
1608792910000|2020-12-24 06:55:10|||||||||1
1608792980000|2020-12-24 06:56:20|||||||||1
1608792990000|2020-12-24 06:56:30|||||||||1
1608793070000|2020-12-24 06:57:50|||||||||1
1608793130000|2020-12-24 06:58:50|||||||||1
1608793170000|2020-12-24 06:59:30|||||||||5
1608793200000|2020-12-24 07:00:00|||||||||3
1608793210000|2020-12-24 07:00:10|||||||||6
1608793260000|2020-12-24 07:01:00|||||||||10
1608793270000|2020-12-24 07:01:10|||||||||1
1608793320000|2020-12-24 07:02:00|||||||||9
1608793430000|2020-12-24 07:03:50|||||||||5
1608793460000|2020-12-24 07:04:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|4
1608793470000|2020-12-24 07:04:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|81
1608793540000|2020-12-24 07:05:40|||||||||4
1608793730000|2020-12-24 07:08:50|||||||||2
1608793940000|2020-12-24 07:12:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1608793950000|2020-12-24 07:12:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|12
1608794020000|2020-12-24 07:13:40|||||||||1
1608794250000|2020-12-24 07:17:30|||||||||1
1608794310000|2020-12-24 07:18:30|||||||||1
1608794320000|2020-12-24 07:18:40|||||||||1
1608794340000|2020-12-24 07:19:00|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|60
1608794370000|2020-12-24 07:19:30|||||||||4
1608794380000|2020-12-24 07:19:40|||||||||1
1608794410000|2020-12-24 07:20:10|||||||||2
1608794430000|2020-12-24 07:20:30|||||||||3
1608794460000|2020-12-24 07:21:00|||||||||1
1608794510000|2020-12-24 07:21:50|||||||||3
1608794690000|2020-12-24 07:24:50|||||||||3
1608794770000|2020-12-24 07:26:10|||||||||3
1608794820000|2020-12-24 07:27:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608794830000|2020-12-24 07:27:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1608794910000|2020-12-24 07:28:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1608794920000|2020-12-24 07:28:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1608795150000|2020-12-24 07:32:30|||||||||2
1608795160000|2020-12-24 07:32:40|||||||||1
1608795190000|2020-12-24 07:33:10|||||||||1
1608795240000|2020-12-24 07:34:00|||||||||1
1608795260000|2020-12-24 07:34:20|||||||||2
1608795280000|2020-12-24 07:34:40|||||||||1
1608795290000|2020-12-24 07:34:50|||||||||1
1608795300000|2020-12-24 07:35:00|||||||||1
1608795320000|2020-12-24 07:35:20|||||||||1
1608795340000|2020-12-24 07:35:40|||||||||1
1608795360000|2020-12-24 07:36:00|||||||||1
1608795370000|2020-12-24 07:36:10|||||||||1
1608795380000|2020-12-24 07:36:20|||||||||2
1608795400000|2020-12-24 07:36:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1608795420000|2020-12-24 07:37:00|||||||||2
1608795440000|2020-12-24 07:37:20|||||||||1
1608795460000|2020-12-24 07:37:40|||||||||1
1608795470000|2020-12-24 07:37:50|||||||||1
1608795490000|2020-12-24 07:38:10|||||||||1
1608795510000|2020-12-24 07:38:30|||||||||2
1608795530000|2020-12-24 07:38:50|||||||||1
1608795550000|2020-12-24 07:39:10|||||||||1
1608795570000|2020-12-24 07:39:30|||||||||2
1608795590000|2020-12-24 07:39:50|||||||||1
1608795600000|2020-12-24 07:40:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1608795610000|2020-12-24 07:40:10|||||||||2
1608795620000|2020-12-24 07:40:20|||||||||1
1608795650000|2020-12-24 07:40:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1608795690000|2020-12-24 07:41:30|||||||||2
1608795740000|2020-12-24 07:42:20|||||||||1
1608795780000|2020-12-24 07:43:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1608795810000|2020-12-24 07:43:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1608795990000|2020-12-24 07:46:30|||||||||1
1608796120000|2020-12-24 07:48:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|36
1608796180000|2020-12-24 07:49:40|||||||||5
1608796190000|2020-12-24 07:49:50|||||||||1
1608796200000|2020-12-24 07:50:00|||||||||11
1608796370000|2020-12-24 07:52:50|||||||||25
1608796380000|2020-12-24 07:53:00|||||||||2
1608796420000|2020-12-24 07:53:40|||||||||1
1608796510000|2020-12-24 07:55:10|||||||||1
1608796550000|2020-12-24 07:55:50|||||||||14
1608796590000|2020-12-24 07:56:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1608796600000|2020-12-24 07:56:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|36
1608796650000|2020-12-24 07:57:30|||||||||4
1608796760000|2020-12-24 07:59:20|||||||||6
1608796790000|2020-12-24 07:59:50|||||||||1
1608796800000|2020-12-24 08:00:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|51
1608796810000|2020-12-24 08:00:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1608796820000|2020-12-24 08:00:20|||||||||19
1608796830000|2020-12-24 08:00:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|25
1608796850000|2020-12-24 08:00:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|27
1608796860000|2020-12-24 08:01:00|||||||||10
1608796890000|2020-12-24 08:01:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|21
1608796920000|2020-12-24 08:02:00|||||||||3
1608796930000|2020-12-24 08:02:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|15
1608796990000|2020-12-24 08:03:10|||||||||3
1608797030000|2020-12-24 08:03:50|||||||||1
1608797060000|2020-12-24 08:04:20|||||||||1
1608797070000|2020-12-24 08:04:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|23
1608797080000|2020-12-24 08:04:40|||||||||45
1608797110000|2020-12-24 08:05:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1608797170000|2020-12-24 08:06:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1608797180000|2020-12-24 08:06:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|60
1608797190000|2020-12-24 08:06:30|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|6
1608797200000|2020-12-24 08:06:40|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|37
1608797230000|2020-12-24 08:07:10|||||||||1
1608797250000|2020-12-24 08:07:30|||||||||1
1608797280000|2020-12-24 08:08:00|||||||||35
1608797320000|2020-12-24 08:08:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|19
1608797330000|2020-12-24 08:08:50|||||||||1
1608797350000|2020-12-24 08:09:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|39
1608797360000|2020-12-24 08:09:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|11
1608797370000|2020-12-24 08:09:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1608797380000|2020-12-24 08:09:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1608797390000|2020-12-24 08:09:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1608797400000|2020-12-24 08:10:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|8
1608797440000|2020-12-24 08:10:40|||||||||2
1608797450000|2020-12-24 08:10:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|10
1608797460000|2020-12-24 08:11:00|||||||||9
1608797500000|2020-12-24 08:11:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1608797520000|2020-12-24 08:12:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1608797560000|2020-12-24 08:12:40|||||||||2
1608797580000|2020-12-24 08:13:00|||||||||2
1608797640000|2020-12-24 08:14:00|||||||||1
1608797690000|2020-12-24 08:14:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|9
1608797700000|2020-12-24 08:15:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|33
1608797710000|2020-12-24 08:15:10|||||||||1
1608797720000|2020-12-24 08:15:20|||||||||1
1608797740000|2020-12-24 08:15:40|||||||||2
1608797780000|2020-12-24 08:16:20|||||||||2
1608797830000|2020-12-24 08:17:10|||||||||4
1608797850000|2020-12-24 08:17:30|||||||||16
1608797870000|2020-12-24 08:17:50|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|20
1608797880000|2020-12-24 08:18:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|16
1608798010000|2020-12-24 08:20:10|||||||||11
1608798050000|2020-12-24 08:20:50|||||||||1
1608798060000|2020-12-24 08:21:00|||||||||4
1608798070000|2020-12-24 08:21:10|||||||||100
1608798110000|2020-12-24 08:21:50|||||||||1
1608798120000|2020-12-24 08:22:00|||||||||1
1608798130000|2020-12-24 08:22:10|||||||||1
1608798140000|2020-12-24 08:22:20|||||||||2
1608798180000|2020-12-24 08:23:00|||||||||1
1608798200000|2020-12-24 08:23:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|16
1608798240000|2020-12-24 08:24:00|||||||||2
1608798250000|2020-12-24 08:24:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|71
1608798260000|2020-12-24 08:24:20|17219.2|17215.2|17225.4|17221.4|17225.4|17221.4|17219.2|17215.2|41
1608798270000|2020-12-24 08:24:30|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|10
1608798300000|2020-12-24 08:25:00|||||||||1
1608798510000|2020-12-24 08:28:30|||||||||2
1608798530000|2020-12-24 08:28:50|||||||||103
1608798540000|2020-12-24 08:29:00|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|18
1608798660000|2020-12-24 08:31:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|50
1608798680000|2020-12-24 08:31:20|||||||||1
1608798690000|2020-12-24 08:31:30|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|5
1608798700000|2020-12-24 08:31:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1608798720000|2020-12-24 08:32:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|35
1608798840000|2020-12-24 08:34:00|||||||||1
1608798880000|2020-12-24 08:34:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|26
1608798950000|2020-12-24 08:35:50|||||||||1
1608799000000|2020-12-24 08:36:40|||||||||11
1608799110000|2020-12-24 08:38:30|||||||||1
1608799130000|2020-12-24 08:38:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|52
1608799180000|2020-12-24 08:39:40|||||||||1
1608799230000|2020-12-24 08:40:30|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|41
1608799240000|2020-12-24 08:40:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|0
1608799310000|2020-12-24 08:41:50|||||||||11
1608799390000|2020-12-24 08:43:10|||||||||7
1608799400000|2020-12-24 08:43:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1608799430000|2020-12-24 08:43:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1608799780000|2020-12-24 08:49:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1608799790000|2020-12-24 08:49:50|17228.6|17224.6|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|48
1608799800000|2020-12-24 08:50:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|2
1608799910000|2020-12-24 08:51:50|||||||||88
1608799920000|2020-12-24 08:52:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|37
1608800050000|2020-12-24 08:54:10|||||||||1
1608800090000|2020-12-24 08:54:50|||||||||1
1608800160000|2020-12-24 08:56:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1608800210000|2020-12-24 08:56:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|39
1608800260000|2020-12-24 08:57:40|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|10
1608800270000|2020-12-24 08:57:50|17228.6|17224.6|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|5
1608800280000|2020-12-24 08:58:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|0
1608800300000|2020-12-24 08:58:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|36
1608800450000|2020-12-24 09:00:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608800460000|2020-12-24 09:01:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|23
1608800490000|2020-12-24 09:01:30|||||||||2
1608800500000|2020-12-24 09:01:40|||||||||2
1608800520000|2020-12-24 09:02:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|8
1608800540000|2020-12-24 09:02:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1608800680000|2020-12-24 09:04:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|11
1608800690000|2020-12-24 09:04:50|||||||||2
1608800710000|2020-12-24 09:05:10|||||||||1
1608800880000|2020-12-24 09:08:00|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|56
1608800900000|2020-12-24 09:08:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|83
1608801040000|2020-12-24 09:10:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|28
1608801110000|2020-12-24 09:11:50|||||||||3
1608801160000|2020-12-24 09:12:40|||||||||12
1608801170000|2020-12-24 09:12:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|53
1608801180000|2020-12-24 09:13:00|||||||||3
1608801200000|2020-12-24 09:13:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|53
1608801310000|2020-12-24 09:15:10|||||||||1
1608801410000|2020-12-24 09:16:50|||||||||1
1608801470000|2020-12-24 09:17:50|||||||||3
1608801530000|2020-12-24 09:18:50|||||||||1
1608801550000|2020-12-24 09:19:10|||||||||5
1608801610000|2020-12-24 09:20:10|||||||||13
1608801710000|2020-12-24 09:21:50|||||||||16
1608801950000|2020-12-24 09:25:50|||||||||1
1608801970000|2020-12-24 09:26:10|||||||||3
1608802010000|2020-12-24 09:26:50|||||||||16
1608802070000|2020-12-24 09:27:50|||||||||1
1608802160000|2020-12-24 09:29:20|||||||||1
1608802240000|2020-12-24 09:30:40|||||||||4
1608802250000|2020-12-24 09:30:50|||||||||1
1608802260000|2020-12-24 09:31:00|||||||||2
1608802310000|2020-12-24 09:31:50|||||||||17
1608802360000|2020-12-24 09:32:40|||||||||1
1608802370000|2020-12-24 09:32:50|||||||||2
1608802380000|2020-12-24 09:33:00|||||||||5
1608802390000|2020-12-24 09:33:10|||||||||36
1608802490000|2020-12-24 09:34:50|||||||||1
1608802610000|2020-12-24 09:36:50|||||||||1
1608802630000|2020-12-24 09:37:10|||||||||1
1608802670000|2020-12-24 09:37:50|||||||||1
1608802720000|2020-12-24 09:38:40|||||||||1
1608802790000|2020-12-24 09:39:50|||||||||2
1608802850000|2020-12-24 09:40:50|||||||||1
1608802890000|2020-12-24 09:41:30|||||||||3
1608802910000|2020-12-24 09:41:50|||||||||3
1608802960000|2020-12-24 09:42:40|||||||||1
1608802970000|2020-12-24 09:42:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1608803000000|2020-12-24 09:43:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1608803090000|2020-12-24 09:44:50|||||||||1
1608803150000|2020-12-24 09:45:50|||||||||1
1608803210000|2020-12-24 09:46:50|||||||||16
1608803270000|2020-12-24 09:47:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|120
1608803280000|2020-12-24 09:48:00|||||||||1
1608803330000|2020-12-24 09:48:50|||||||||1
1608803390000|2020-12-24 09:49:50|||||||||3
1608803450000|2020-12-24 09:50:50|||||||||1
1608803500000|2020-12-24 09:51:40|||||||||1
1608803510000|2020-12-24 09:51:50|||||||||2
1608803620000|2020-12-24 09:53:40|||||||||1
1608803630000|2020-12-24 09:53:50|||||||||12
1608803690000|2020-12-24 09:54:50|||||||||1
1608803700000|2020-12-24 09:55:00|||||||||3
1608803740000|2020-12-24 09:55:40|||||||||1
1608803760000|2020-12-24 09:56:00|||||||||1
1608803810000|2020-12-24 09:56:50|||||||||2
1608803830000|2020-12-24 09:57:10|||||||||101
1608803840000|2020-12-24 09:57:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1608803850000|2020-12-24 09:57:30|||||||||11
1608803880000|2020-12-24 09:58:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|6
1608804010000|2020-12-24 10:00:10|||||||||2
1608804030000|2020-12-24 10:00:30|||||||||2
1608804120000|2020-12-24 10:02:00|||||||||1
1608804140000|2020-12-24 10:02:20|||||||||10
1608804170000|2020-12-24 10:02:50|||||||||17
1608804180000|2020-12-24 10:03:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1608804210000|2020-12-24 10:03:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|57
1608804230000|2020-12-24 10:03:50|||||||||12
1608804350000|2020-12-24 10:05:50|||||||||2
1608804360000|2020-12-24 10:06:00|||||||||2
1608804420000|2020-12-24 10:07:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1608804440000|2020-12-24 10:07:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1608804530000|2020-12-24 10:08:50|||||||||1
1608804630000|2020-12-24 10:10:30|||||||||2
1608804710000|2020-12-24 10:11:50|||||||||16
1608804730000|2020-12-24 10:12:10|||||||||1
1608804840000|2020-12-24 10:14:00|||||||||2
1608804900000|2020-12-24 10:15:00|||||||||2
1608804910000|2020-12-24 10:15:10|||||||||12
1608804930000|2020-12-24 10:15:30|||||||||15
1608804950000|2020-12-24 10:15:50|||||||||13
1608805010000|2020-12-24 10:16:50|||||||||9
1608805070000|2020-12-24 10:17:50|||||||||1
1608805080000|2020-12-24 10:18:00|||||||||4
1608805130000|2020-12-24 10:18:50|||||||||1
1608805200000|2020-12-24 10:20:00|||||||||3
1608805240000|2020-12-24 10:20:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|199
1608805280000|2020-12-24 10:21:20|||||||||12
1608805440000|2020-12-24 10:24:00|||||||||2
1608805490000|2020-12-24 10:24:50|||||||||2
1608805500000|2020-12-24 10:25:00|||||||||2
1608805550000|2020-12-24 10:25:50|||||||||1
1608805580000|2020-12-24 10:26:20|||||||||1
1608805620000|2020-12-24 10:27:00|||||||||1
1608805630000|2020-12-24 10:27:10|||||||||1
1608805640000|2020-12-24 10:27:20|||||||||1
1608805670000|2020-12-24 10:27:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1608805680000|2020-12-24 10:28:00|||||||||3
1608805730000|2020-12-24 10:28:50|||||||||3
1608805780000|2020-12-24 10:29:40|||||||||1
1608805790000|2020-12-24 10:29:50|||||||||1
1608805800000|2020-12-24 10:30:00|||||||||2
1608805810000|2020-12-24 10:30:10|||||||||1
1608805820000|2020-12-24 10:30:20|||||||||1
1608805850000|2020-12-24 10:30:50|||||||||1
1608805860000|2020-12-24 10:31:00|||||||||5
1608805870000|2020-12-24 10:31:10|||||||||1
1608805890000|2020-12-24 10:31:30|||||||||1
1608805900000|2020-12-24 10:31:40|||||||||1
1608805910000|2020-12-24 10:31:50|||||||||3
1608805970000|2020-12-24 10:32:50|||||||||4
1608805980000|2020-12-24 10:33:00|||||||||2
1608806000000|2020-12-24 10:33:20|||||||||2
1608806040000|2020-12-24 10:34:00|||||||||1
1608806120000|2020-12-24 10:35:20|||||||||1
1608806130000|2020-12-24 10:35:30|||||||||1
1608806140000|2020-12-24 10:35:40|||||||||1
1608806160000|2020-12-24 10:36:00|||||||||1
1608806280000|2020-12-24 10:38:00|||||||||7
1608806290000|2020-12-24 10:38:10|||||||||2
1608806330000|2020-12-24 10:38:50|||||||||1
1608806340000|2020-12-24 10:39:00|||||||||2
1608806370000|2020-12-24 10:39:30|||||||||1
1608806390000|2020-12-24 10:39:50|||||||||3
1608806400000|2020-12-24 10:40:00|||||||||1
1608806420000|2020-12-24 10:40:20|||||||||12
1608806450000|2020-12-24 10:40:50|||||||||1
1608806490000|2020-12-24 10:41:30|||||||||1
1608806510000|2020-12-24 10:41:50|||||||||3
1608806530000|2020-12-24 10:42:10|||||||||2
1608806540000|2020-12-24 10:42:20|||||||||1
1608806550000|2020-12-24 10:42:30|||||||||1
1608806560000|2020-12-24 10:42:40|||||||||9
1608806610000|2020-12-24 10:43:30|||||||||2
1608806620000|2020-12-24 10:43:40|||||||||2
1608806650000|2020-12-24 10:44:10|||||||||2
1608806660000|2020-12-24 10:44:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1608806700000|2020-12-24 10:45:00|||||||||16
1608806710000|2020-12-24 10:45:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1608806790000|2020-12-24 10:46:30|||||||||5
1608806820000|2020-12-24 10:47:00|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|9
1608806840000|2020-12-24 10:47:20|||||||||3
1608806850000|2020-12-24 10:47:30|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|2
1608806890000|2020-12-24 10:48:10|||||||||9
1608807100000|2020-12-24 10:51:40|||||||||2
1608807110000|2020-12-24 10:51:50|||||||||7
1608807130000|2020-12-24 10:52:10|||||||||1
1608807150000|2020-12-24 10:52:30|||||||||1
1608807180000|2020-12-24 10:53:00|||||||||16
1608807200000|2020-12-24 10:53:20|||||||||1
1608807250000|2020-12-24 10:54:10|||||||||1
1608807370000|2020-12-24 10:56:10|||||||||2
1608807400000|2020-12-24 10:56:40|||||||||1
1608807460000|2020-12-24 10:57:40|||||||||2
1608807470000|2020-12-24 10:57:50|||||||||6
1608807480000|2020-12-24 10:58:00|||||||||1
1608807500000|2020-12-24 10:58:20|||||||||9
1608807600000|2020-12-24 11:00:00|||||||||9
1608807660000|2020-12-24 11:01:00|||||||||10
1608807680000|2020-12-24 11:01:20|||||||||1
1608807700000|2020-12-24 11:01:40|||||||||10
1608807770000|2020-12-24 11:02:50|||||||||3
1608807800000|2020-12-24 11:03:20|||||||||17
1608807850000|2020-12-24 11:04:10|||||||||2
1608807900000|2020-12-24 11:05:00|||||||||9
1608807910000|2020-12-24 11:05:10|||||||||160
1608807920000|2020-12-24 11:05:20|||||||||25
1608807930000|2020-12-24 11:05:30|||||||||3
1608807950000|2020-12-24 11:05:50|||||||||4
1608807960000|2020-12-24 11:06:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1608807980000|2020-12-24 11:06:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|96
1608808030000|2020-12-24 11:07:10|||||||||1
1608808090000|2020-12-24 11:08:10|||||||||1
1608808150000|2020-12-24 11:09:10|||||||||1
1608808180000|2020-12-24 11:09:40|||||||||2
1608808190000|2020-12-24 11:09:50|||||||||1
1608808210000|2020-12-24 11:10:10|||||||||1
1608808230000|2020-12-24 11:10:30|||||||||1
1608808250000|2020-12-24 11:10:50|||||||||1
1608808330000|2020-12-24 11:12:10|||||||||2
1608808370000|2020-12-24 11:12:50|||||||||2
1608808460000|2020-12-24 11:14:20|||||||||1
1608808480000|2020-12-24 11:14:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|22
1608808490000|2020-12-24 11:14:50|||||||||1
1608808510000|2020-12-24 11:15:10|||||||||1
1608808520000|2020-12-24 11:15:20|||||||||3
1608808540000|2020-12-24 11:15:40|||||||||1
1608808550000|2020-12-24 11:15:50|||||||||1
1608808620000|2020-12-24 11:17:00|||||||||10
1608808740000|2020-12-24 11:19:00|||||||||11
1608808810000|2020-12-24 11:20:10|||||||||1
1608808820000|2020-12-24 11:20:20|||||||||2
1608808840000|2020-12-24 11:20:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|76
1608808850000|2020-12-24 11:20:50|||||||||2
1608808860000|2020-12-24 11:21:00|||||||||1
1608808870000|2020-12-24 11:21:10|||||||||1
1608808970000|2020-12-24 11:22:50|||||||||1
1608809060000|2020-12-24 11:24:20|||||||||1
1608809180000|2020-12-24 11:26:20|||||||||1
1608809200000|2020-12-24 11:26:40|||||||||8
1608809280000|2020-12-24 11:28:00|||||||||1
1608809300000|2020-12-24 11:28:20|||||||||1
1608809310000|2020-12-24 11:28:30|||||||||1
1608809400000|2020-12-24 11:30:00|||||||||4
1608809420000|2020-12-24 11:30:20|||||||||2
1608809440000|2020-12-24 11:30:40|||||||||1
1608809480000|2020-12-24 11:31:20|||||||||1
1608809510000|2020-12-24 11:31:50|||||||||15
1608809530000|2020-12-24 11:32:10|||||||||8
1608809540000|2020-12-24 11:32:20|||||||||1
1608809580000|2020-12-24 11:33:00|||||||||7
1608809620000|2020-12-24 11:33:40|||||||||9
1608809640000|2020-12-24 11:34:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1608809650000|2020-12-24 11:34:10|||||||||6
1608809700000|2020-12-24 11:35:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1608809820000|2020-12-24 11:37:00|||||||||2
1608809840000|2020-12-24 11:37:20|||||||||1
1608809850000|2020-12-24 11:37:30|||||||||21
1608809900000|2020-12-24 11:38:20|||||||||2
1608809910000|2020-12-24 11:38:30|||||||||1
1608809920000|2020-12-24 11:38:40|||||||||1
1608809930000|2020-12-24 11:38:50|||||||||1
1608809960000|2020-12-24 11:39:20|||||||||1
1608809990000|2020-12-24 11:39:50|||||||||1
1608810030000|2020-12-24 11:40:30|||||||||1
1608810120000|2020-12-24 11:42:00|||||||||1
1608810140000|2020-12-24 11:42:20|||||||||2
1608810180000|2020-12-24 11:43:00|||||||||8
1608810190000|2020-12-24 11:43:10|||||||||2
1608810200000|2020-12-24 11:43:20|||||||||1
1608810220000|2020-12-24 11:43:40|||||||||1
1608810240000|2020-12-24 11:44:00|||||||||8
1608810290000|2020-12-24 11:44:50|||||||||1
1608810300000|2020-12-24 11:45:00|||||||||7
1608810340000|2020-12-24 11:45:40|||||||||3
1608810360000|2020-12-24 11:46:00|||||||||16
1608810410000|2020-12-24 11:46:50|||||||||3
1608810420000|2020-12-24 11:47:00|||||||||16
1608810430000|2020-12-24 11:47:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|22
1608810460000|2020-12-24 11:47:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|32
1608810470000|2020-12-24 11:47:50|||||||||13
1608810480000|2020-12-24 11:48:00|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|17
1608810490000|2020-12-24 11:48:10|||||||||5
1608810500000|2020-12-24 11:48:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|7
1608810740000|2020-12-24 11:52:20|||||||||3
1608810780000|2020-12-24 11:53:00|||||||||1
1608810800000|2020-12-24 11:53:20|||||||||2
1608810810000|2020-12-24 11:53:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1608810820000|2020-12-24 11:53:40|||||||||3
1608810840000|2020-12-24 11:54:00|||||||||16
1608810870000|2020-12-24 11:54:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1608810930000|2020-12-24 11:55:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|13
1608810960000|2020-12-24 11:56:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1608811050000|2020-12-24 11:57:30|||||||||1
1608811060000|2020-12-24 11:57:40|||||||||1
1608811090000|2020-12-24 11:58:10|||||||||2
1608811100000|2020-12-24 11:58:20|||||||||2
1608811120000|2020-12-24 11:58:40|||||||||4
1608811160000|2020-12-24 11:59:20|||||||||1
1608811190000|2020-12-24 11:59:50|||||||||1
1608811200000|2020-12-24 12:00:00|||||||||6
1608811210000|2020-12-24 12:00:10|||||||||6
1608811250000|2020-12-24 12:00:50|||||||||2
1608811330000|2020-12-24 12:02:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|9
1608811340000|2020-12-24 12:02:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|118
1608811350000|2020-12-24 12:02:30|||||||||3
1608811380000|2020-12-24 12:03:00|||||||||2
1608811440000|2020-12-24 12:04:00|||||||||64
1608811450000|2020-12-24 12:04:10|||||||||2
1608811460000|2020-12-24 12:04:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|62
1608811470000|2020-12-24 12:04:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|28
1608811500000|2020-12-24 12:05:00|||||||||7
1608811520000|2020-12-24 12:05:20|||||||||10
1608811530000|2020-12-24 12:05:30|||||||||1
1608811550000|2020-12-24 12:05:50|||||||||1
1608811580000|2020-12-24 12:06:20|||||||||11
1608811680000|2020-12-24 12:08:00|||||||||1
1608811710000|2020-12-24 12:08:30|||||||||4
1608811720000|2020-12-24 12:08:40|||||||||2
1608811760000|2020-12-24 12:09:20|||||||||9
1608811770000|2020-12-24 12:09:30|||||||||1
1608811810000|2020-12-24 12:10:10|||||||||9
1608811830000|2020-12-24 12:10:30|||||||||2
1608811860000|2020-12-24 12:11:00|||||||||9
1608811870000|2020-12-24 12:11:10|||||||||2
1608811880000|2020-12-24 12:11:20|||||||||3
1608811890000|2020-12-24 12:11:30|||||||||15
1608811900000|2020-12-24 12:11:40|||||||||23
1608811920000|2020-12-24 12:12:00|||||||||9
1608811930000|2020-12-24 12:12:10|||||||||97
1608811940000|2020-12-24 12:12:20|||||||||1
1608811950000|2020-12-24 12:12:30|||||||||22
1608811970000|2020-12-24 12:12:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|28
1608811980000|2020-12-24 12:13:00|||||||||2
1608812000000|2020-12-24 12:13:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|113
1608812010000|2020-12-24 12:13:30|||||||||2
1608812030000|2020-12-24 12:13:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|85
1608812040000|2020-12-24 12:14:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1608812050000|2020-12-24 12:14:10|||||||||24
1608812070000|2020-12-24 12:14:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1608812080000|2020-12-24 12:14:40|||||||||2
1608812120000|2020-12-24 12:15:20|||||||||1
1608812180000|2020-12-24 12:16:20|||||||||1
1608812190000|2020-12-24 12:16:30|||||||||1
1608812200000|2020-12-24 12:16:40|||||||||1
1608812210000|2020-12-24 12:16:50|||||||||1
1608812220000|2020-12-24 12:17:00|||||||||2
1608812250000|2020-12-24 12:17:30|||||||||7
1608812260000|2020-12-24 12:17:40|||||||||5
1608812270000|2020-12-24 12:17:50|||||||||13
1608812280000|2020-12-24 12:18:00|||||||||3
1608812310000|2020-12-24 12:18:30|||||||||1
1608812340000|2020-12-24 12:19:00|||||||||1
1608812360000|2020-12-24 12:19:20|||||||||2
1608812370000|2020-12-24 12:19:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|26
1608812380000|2020-12-24 12:19:40|||||||||3
1608812410000|2020-12-24 12:20:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1608812450000|2020-12-24 12:20:50|||||||||75
1608812460000|2020-12-24 12:21:00|||||||||8
1608812550000|2020-12-24 12:22:30|||||||||2
1608812600000|2020-12-24 12:23:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1608812640000|2020-12-24 12:24:00|||||||||1
1608812650000|2020-12-24 12:24:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1608812760000|2020-12-24 12:26:00|||||||||1
1608812770000|2020-12-24 12:26:10|||||||||1
1608812780000|2020-12-24 12:26:20|||||||||1
1608812820000|2020-12-24 12:27:00|||||||||4
1608812880000|2020-12-24 12:28:00|||||||||1
1608812890000|2020-12-24 12:28:10|||||||||1
1608812920000|2020-12-24 12:28:40|||||||||3
1608812930000|2020-12-24 12:28:50|||||||||1
1608812940000|2020-12-24 12:29:00|||||||||6
1608812970000|2020-12-24 12:29:30|||||||||1
1608813000000|2020-12-24 12:30:00|||||||||20
1608813030000|2020-12-24 12:30:30|||||||||3
1608813060000|2020-12-24 12:31:00|||||||||4
1608813100000|2020-12-24 12:31:40|||||||||2
1608813130000|2020-12-24 12:32:10|||||||||1
1608813150000|2020-12-24 12:32:30|||||||||1
1608813160000|2020-12-24 12:32:40|||||||||2
1608813170000|2020-12-24 12:32:50|||||||||4
1608813180000|2020-12-24 12:33:00|||||||||9
1608813200000|2020-12-24 12:33:20|||||||||1
1608813210000|2020-12-24 12:33:30|||||||||1
1608813230000|2020-12-24 12:33:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|103
1608813240000|2020-12-24 12:34:00|||||||||3
1608813250000|2020-12-24 12:34:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608813260000|2020-12-24 12:34:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1608813300000|2020-12-24 12:35:00|||||||||14
1608813330000|2020-12-24 12:35:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1608813340000|2020-12-24 12:35:40|||||||||2
1608813350000|2020-12-24 12:35:50|||||||||102
1608813360000|2020-12-24 12:36:00|||||||||9
1608813370000|2020-12-24 12:36:10|||||||||1
1608813390000|2020-12-24 12:36:30|||||||||1
1608813400000|2020-12-24 12:36:40|||||||||1
1608813410000|2020-12-24 12:36:50|||||||||1
1608813420000|2020-12-24 12:37:00|||||||||6
1608813460000|2020-12-24 12:37:40|||||||||4
1608813480000|2020-12-24 12:38:00|||||||||14
1608813490000|2020-12-24 12:38:10|||||||||1
1608813500000|2020-12-24 12:38:20|||||||||1
1608813540000|2020-12-24 12:39:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|34
1608813550000|2020-12-24 12:39:10|||||||||3
1608813600000|2020-12-24 12:40:00|||||||||9
1608813630000|2020-12-24 12:40:30|||||||||1
1608813640000|2020-12-24 12:40:40|||||||||2
1608813650000|2020-12-24 12:40:50|||||||||7
1608813660000|2020-12-24 12:41:00|||||||||16
1608813690000|2020-12-24 12:41:30|||||||||1
1608813720000|2020-12-24 12:42:00|||||||||5
1608813740000|2020-12-24 12:42:20|||||||||2
1608813750000|2020-12-24 12:42:30|||||||||1
1608813770000|2020-12-24 12:42:50|||||||||2
1608813780000|2020-12-24 12:43:00|||||||||3
1608813840000|2020-12-24 12:44:00|||||||||69
1608813850000|2020-12-24 12:44:10|||||||||1
1608813860000|2020-12-24 12:44:20|||||||||2
1608813880000|2020-12-24 12:44:40|||||||||1
1608813900000|2020-12-24 12:45:00|||||||||2
1608813910000|2020-12-24 12:45:10|||||||||13
1608813920000|2020-12-24 12:45:20|||||||||1
1608813950000|2020-12-24 12:45:50|||||||||1
1608813970000|2020-12-24 12:46:10|||||||||2
1608813980000|2020-12-24 12:46:20|||||||||6
1608814000000|2020-12-24 12:46:40|||||||||3
1608814020000|2020-12-24 12:47:00|||||||||1
1608814030000|2020-12-24 12:47:10|||||||||2
1608814050000|2020-12-24 12:47:30|||||||||1
1608814070000|2020-12-24 12:47:50|||||||||4
1608814080000|2020-12-24 12:48:00|||||||||1
1608814100000|2020-12-24 12:48:20|||||||||2
1608814120000|2020-12-24 12:48:40|||||||||1
1608814160000|2020-12-24 12:49:20|||||||||1
1608814170000|2020-12-24 12:49:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|252
1608814180000|2020-12-24 12:49:40|||||||||7
1608814190000|2020-12-24 12:49:50|||||||||38
1608814200000|2020-12-24 12:50:00|||||||||106
1608814220000|2020-12-24 12:50:20|||||||||27
1608814240000|2020-12-24 12:50:40|||||||||61
1608814250000|2020-12-24 12:50:50|||||||||10
1608814280000|2020-12-24 12:51:20|||||||||13
1608814340000|2020-12-24 12:52:20|||||||||7
1608814360000|2020-12-24 12:52:40|||||||||1
1608814420000|2020-12-24 12:53:40|||||||||1
1608814430000|2020-12-24 12:53:50|||||||||2
1608814480000|2020-12-24 12:54:40|||||||||1
1608814500000|2020-12-24 12:55:00|||||||||15
1608814510000|2020-12-24 12:55:10|||||||||124
1608814580000|2020-12-24 12:56:20|||||||||121
1608814650000|2020-12-24 12:57:30|||||||||1
1608814720000|2020-12-24 12:58:40|||||||||2
1608814730000|2020-12-24 12:58:50|||||||||1
1608814740000|2020-12-24 12:59:00|||||||||3
1608814750000|2020-12-24 12:59:10|||||||||1
1608814770000|2020-12-24 12:59:30|||||||||13
1608814780000|2020-12-24 12:59:40|||||||||1
1608814800000|2020-12-24 13:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|91
1608814820000|2020-12-24 13:00:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|121
1608814830000|2020-12-24 13:00:30|||||||||1
1608814840000|2020-12-24 13:00:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|97
1608814850000|2020-12-24 13:00:50|||||||||6
1608814860000|2020-12-24 13:01:00|||||||||5
1608814920000|2020-12-24 13:02:00|||||||||7
1608814930000|2020-12-24 13:02:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1608814950000|2020-12-24 13:02:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|148
1608814960000|2020-12-24 13:02:40|||||||||34
1608814970000|2020-12-24 13:02:50|||||||||18
1608814980000|2020-12-24 13:03:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|39
1608815000000|2020-12-24 13:03:20|||||||||11
1608815010000|2020-12-24 13:03:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|5
1608815020000|2020-12-24 13:03:40|||||||||3
1608815030000|2020-12-24 13:03:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|69
1608815040000|2020-12-24 13:04:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1608815070000|2020-12-24 13:04:30|||||||||34
1608815090000|2020-12-24 13:04:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1608815100000|2020-12-24 13:05:00|||||||||15
1608815120000|2020-12-24 13:05:20|||||||||6
1608815130000|2020-12-24 13:05:30|||||||||1
1608815160000|2020-12-24 13:06:00|||||||||7
1608815170000|2020-12-24 13:06:10|||||||||13
1608815190000|2020-12-24 13:06:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|277
1608815200000|2020-12-24 13:06:40|||||||||6
1608815220000|2020-12-24 13:07:00|||||||||18
1608815240000|2020-12-24 13:07:20|||||||||4
1608815250000|2020-12-24 13:07:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|197
1608815260000|2020-12-24 13:07:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|60
1608815270000|2020-12-24 13:07:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|411
1608815280000|2020-12-24 13:08:00|||||||||11
1608815290000|2020-12-24 13:08:10|||||||||5
1608815300000|2020-12-24 13:08:20|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|409
1608815310000|2020-12-24 13:08:30|||||||||15
1608815340000|2020-12-24 13:09:00|||||||||11
1608815350000|2020-12-24 13:09:10|||||||||4
1608815360000|2020-12-24 13:09:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|160
1608815380000|2020-12-24 13:09:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|39
1608815400000|2020-12-24 13:10:00|||||||||11
1608815410000|2020-12-24 13:10:10|||||||||2
1608815420000|2020-12-24 13:10:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|61
1608815430000|2020-12-24 13:10:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|56
1608815490000|2020-12-24 13:11:30|||||||||8
1608815520000|2020-12-24 13:12:00|||||||||12
1608815550000|2020-12-24 13:12:30|||||||||5
1608815570000|2020-12-24 13:12:50|||||||||6
1608815580000|2020-12-24 13:13:00|||||||||13
1608815590000|2020-12-24 13:13:10|||||||||3
1608815600000|2020-12-24 13:13:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|95
1608815640000|2020-12-24 13:14:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|38
1608815660000|2020-12-24 13:14:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|63
1608815670000|2020-12-24 13:14:30|||||||||1
1608815680000|2020-12-24 13:14:40|||||||||1
1608815700000|2020-12-24 13:15:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|83
1608815710000|2020-12-24 13:15:10|||||||||2
1608815720000|2020-12-24 13:15:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|11
1608815730000|2020-12-24 13:15:30|||||||||1
1608815770000|2020-12-24 13:16:10|||||||||1
1608815780000|2020-12-24 13:16:20|||||||||1
1608815790000|2020-12-24 13:16:30|||||||||1
1608815820000|2020-12-24 13:17:00|||||||||10
1608815890000|2020-12-24 13:18:10|||||||||1
1608815910000|2020-12-24 13:18:30|||||||||3
1608815920000|2020-12-24 13:18:40|||||||||7
1608815930000|2020-12-24 13:18:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1608815940000|2020-12-24 13:19:00|||||||||23
1608815950000|2020-12-24 13:19:10|||||||||9
1608815960000|2020-12-24 13:19:20|||||||||1
1608815970000|2020-12-24 13:19:30|||||||||2
1608815980000|2020-12-24 13:19:40|||||||||61
1608815990000|2020-12-24 13:19:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|118
1608816000000|2020-12-24 13:20:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1608816010000|2020-12-24 13:20:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|122
1608816020000|2020-12-24 13:20:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|250
1608816030000|2020-12-24 13:20:30|||||||||31
1608816040000|2020-12-24 13:20:40|||||||||5
1608816050000|2020-12-24 13:20:50|||||||||4
1608816060000|2020-12-24 13:21:00|||||||||6
1608816070000|2020-12-24 13:21:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1608816090000|2020-12-24 13:21:30|||||||||1
1608816110000|2020-12-24 13:21:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|39
1608816120000|2020-12-24 13:22:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1608816130000|2020-12-24 13:22:10|||||||||2
1608816160000|2020-12-24 13:22:40|||||||||5
1608816170000|2020-12-24 13:22:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|37
1608816180000|2020-12-24 13:23:00|||||||||2
1608816190000|2020-12-24 13:23:10|||||||||5
1608816210000|2020-12-24 13:23:30|||||||||1
1608816220000|2020-12-24 13:23:40|||||||||2
1608816240000|2020-12-24 13:24:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|67
1608816250000|2020-12-24 13:24:10|||||||||15
1608816280000|2020-12-24 13:24:40|||||||||1
1608816300000|2020-12-24 13:25:00|||||||||3
1608816320000|2020-12-24 13:25:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|126
1608816330000|2020-12-24 13:25:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|121
1608816340000|2020-12-24 13:25:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1608816350000|2020-12-24 13:25:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1608816360000|2020-12-24 13:26:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|52
1608816400000|2020-12-24 13:26:40|||||||||1
1608816410000|2020-12-24 13:26:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|30
1608816420000|2020-12-24 13:27:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|87
1608816430000|2020-12-24 13:27:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|30
1608816440000|2020-12-24 13:27:20|||||||||6
1608816450000|2020-12-24 13:27:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1608816460000|2020-12-24 13:27:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1608816470000|2020-12-24 13:27:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|38
1608816480000|2020-12-24 13:28:00|||||||||42
1608816490000|2020-12-24 13:28:10|||||||||8
1608816500000|2020-12-24 13:28:20|||||||||6
1608816510000|2020-12-24 13:28:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|33
1608816520000|2020-12-24 13:28:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1608816530000|2020-12-24 13:28:50|||||||||1
1608816540000|2020-12-24 13:29:00|||||||||6
1608816550000|2020-12-24 13:29:10|||||||||50
1608816560000|2020-12-24 13:29:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1608816570000|2020-12-24 13:29:30|||||||||47
1608816580000|2020-12-24 13:29:40|||||||||29
1608816590000|2020-12-24 13:29:50|||||||||8
1608816610000|2020-12-24 13:30:10|||||||||2
1608816640000|2020-12-24 13:30:40|||||||||1
1608816700000|2020-12-24 13:31:40|||||||||1
1608816710000|2020-12-24 13:31:50|||||||||4
1608816720000|2020-12-24 13:32:00|||||||||3
1608816740000|2020-12-24 13:32:20|||||||||6
1608816750000|2020-12-24 13:32:30|||||||||8
1608816760000|2020-12-24 13:32:40|||||||||39
1608816770000|2020-12-24 13:32:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1608816790000|2020-12-24 13:33:10|||||||||4
1608816800000|2020-12-24 13:33:20|||||||||4
1608816810000|2020-12-24 13:33:30|||||||||4
1608816830000|2020-12-24 13:33:50|||||||||5
1608816840000|2020-12-24 13:34:00|||||||||5
1608816850000|2020-12-24 13:34:10|||||||||5
1608816860000|2020-12-24 13:34:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|87
1608816870000|2020-12-24 13:34:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|66
1608816880000|2020-12-24 13:34:40|||||||||4
1608816900000|2020-12-24 13:35:00|||||||||4
1608816910000|2020-12-24 13:35:10|||||||||4
1608816930000|2020-12-24 13:35:30|||||||||4
1608816940000|2020-12-24 13:35:40|||||||||4
1608816950000|2020-12-24 13:35:50|||||||||40
1608816960000|2020-12-24 13:36:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|84
1608816970000|2020-12-24 13:36:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|3
1608816980000|2020-12-24 13:36:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1608816990000|2020-12-24 13:36:30|||||||||14
1608817000000|2020-12-24 13:36:40|||||||||4
1608817010000|2020-12-24 13:36:50|||||||||1
1608817020000|2020-12-24 13:37:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|41
1608817030000|2020-12-24 13:37:10|||||||||5
1608817040000|2020-12-24 13:37:20|||||||||4
1608817050000|2020-12-24 13:37:30|||||||||6
1608817060000|2020-12-24 13:37:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|39
1608817080000|2020-12-24 13:38:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1608817090000|2020-12-24 13:38:10|||||||||3
1608817110000|2020-12-24 13:38:30|||||||||4
1608817120000|2020-12-24 13:38:40|||||||||14
1608817130000|2020-12-24 13:38:50|||||||||5
1608817180000|2020-12-24 13:39:40|||||||||7
1608817190000|2020-12-24 13:39:50|||||||||7
1608817210000|2020-12-24 13:40:10|||||||||5
1608817250000|2020-12-24 13:40:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1608817260000|2020-12-24 13:41:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|98
1608817290000|2020-12-24 13:41:30|||||||||27
1608817300000|2020-12-24 13:41:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|62
1608817310000|2020-12-24 13:41:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|20
1608817320000|2020-12-24 13:42:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|11
1608817350000|2020-12-24 13:42:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1608817370000|2020-12-24 13:42:50|17250.4|17246.4|17252|17248|17253.6|17249.6|17250.4|17246.4|40
1608817380000|2020-12-24 13:43:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1608817390000|2020-12-24 13:43:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|17
1608817400000|2020-12-24 13:43:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1608817410000|2020-12-24 13:43:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|52
1608817430000|2020-12-24 13:43:50|||||||||2
1608817440000|2020-12-24 13:44:00|||||||||6
1608817450000|2020-12-24 13:44:10|||||||||3
1608817460000|2020-12-24 13:44:20|||||||||4
1608817480000|2020-12-24 13:44:40|||||||||2
1608817490000|2020-12-24 13:44:50|||||||||2
1608817500000|2020-12-24 13:45:00|||||||||1
1608817510000|2020-12-24 13:45:10|||||||||5
1608817520000|2020-12-24 13:45:20|||||||||4
1608817540000|2020-12-24 13:45:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|159
1608817550000|2020-12-24 13:45:50|||||||||1
1608817570000|2020-12-24 13:46:10|||||||||4
1608817580000|2020-12-24 13:46:20|||||||||2
1608817590000|2020-12-24 13:46:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|54
1608817600000|2020-12-24 13:46:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1608817620000|2020-12-24 13:47:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|82
1608817630000|2020-12-24 13:47:10|||||||||3
1608817640000|2020-12-24 13:47:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|8
1608817660000|2020-12-24 13:47:40|||||||||5
1608817670000|2020-12-24 13:47:50|||||||||3
1608817690000|2020-12-24 13:48:10|||||||||4
1608817700000|2020-12-24 13:48:20|||||||||2
1608817720000|2020-12-24 13:48:40|||||||||3
1608817730000|2020-12-24 13:48:50|||||||||7
1608817740000|2020-12-24 13:49:00|||||||||11
1608817750000|2020-12-24 13:49:10|||||||||2
1608817760000|2020-12-24 13:49:20|||||||||4
1608817770000|2020-12-24 13:49:30|||||||||4
1608817780000|2020-12-24 13:49:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|82
1608817820000|2020-12-24 13:50:20|||||||||7
1608817830000|2020-12-24 13:50:30|||||||||7
1608817840000|2020-12-24 13:50:40|||||||||386
1608817850000|2020-12-24 13:50:50|||||||||4
1608817870000|2020-12-24 13:51:10|||||||||2
1608817880000|2020-12-24 13:51:20|||||||||3
1608817890000|2020-12-24 13:51:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|78
1608817900000|2020-12-24 13:51:40|||||||||2
1608817910000|2020-12-24 13:51:50|||||||||2
1608817920000|2020-12-24 13:52:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|88
1608817930000|2020-12-24 13:52:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|59
1608817940000|2020-12-24 13:52:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|28
1608817970000|2020-12-24 13:52:50|||||||||2
1608817990000|2020-12-24 13:53:10|||||||||2
1608818000000|2020-12-24 13:53:20|||||||||2
1608818020000|2020-12-24 13:53:40|||||||||2
1608818030000|2020-12-24 13:53:50|||||||||2
1608818050000|2020-12-24 13:54:10|||||||||3
1608818060000|2020-12-24 13:54:20|||||||||3
1608818080000|2020-12-24 13:54:40|||||||||2
1608818090000|2020-12-24 13:54:50|||||||||10
1608818100000|2020-12-24 13:55:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|62
1608818120000|2020-12-24 13:55:20|||||||||2
1608818200000|2020-12-24 13:56:40|||||||||4
1608818210000|2020-12-24 13:56:50|||||||||2
1608818220000|2020-12-24 13:57:00|||||||||4
1608818230000|2020-12-24 13:57:10|||||||||2
1608818250000|2020-12-24 13:57:30|||||||||1
1608818270000|2020-12-24 13:57:50|||||||||1
1608818310000|2020-12-24 13:58:30|||||||||1
1608818320000|2020-12-24 13:58:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|22
1608818340000|2020-12-24 13:59:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|58
1608818350000|2020-12-24 13:59:10|||||||||2
1608818360000|2020-12-24 13:59:20|||||||||8
1608818370000|2020-12-24 13:59:30|||||||||1
1608818390000|2020-12-24 13:59:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|44
1608818400000|2020-12-24 14:00:00|||||||||8
1608818420000|2020-12-24 14:00:20|||||||||1
1608818430000|2020-12-24 14:00:30|||||||||17
1608818440000|2020-12-24 14:00:40|||||||||8
1608818450000|2020-12-24 14:00:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|31
1608818470000|2020-12-24 14:01:10|||||||||2
1608818480000|2020-12-24 14:01:20|||||||||5
1608818490000|2020-12-24 14:01:30|||||||||3
1608818500000|2020-12-24 14:01:40|||||||||2
1608818510000|2020-12-24 14:01:50|||||||||2
1608818520000|2020-12-24 14:02:00|||||||||10
1608818530000|2020-12-24 14:02:10|||||||||3
1608818550000|2020-12-24 14:02:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|233
1608818560000|2020-12-24 14:02:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|172
1608818570000|2020-12-24 14:02:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1608818580000|2020-12-24 14:03:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|67
1608818590000|2020-12-24 14:03:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|20
1608818600000|2020-12-24 14:03:20|||||||||24
1608818630000|2020-12-24 14:03:50|||||||||18
1608818650000|2020-12-24 14:04:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|49
1608818710000|2020-12-24 14:05:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1608818740000|2020-12-24 14:05:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|41
1608818750000|2020-12-24 14:05:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|12
1608818760000|2020-12-24 14:06:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1608818830000|2020-12-24 14:07:10|||||||||1
1608818840000|2020-12-24 14:07:20|||||||||1
1608818860000|2020-12-24 14:07:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|130
1608818880000|2020-12-24 14:08:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1608818890000|2020-12-24 14:08:10|||||||||1
1608818900000|2020-12-24 14:08:20|||||||||1
1608818910000|2020-12-24 14:08:30|||||||||1
1608818920000|2020-12-24 14:08:40|||||||||1
1608818930000|2020-12-24 14:08:50|||||||||1
1608818950000|2020-12-24 14:09:10|||||||||1
1608818960000|2020-12-24 14:09:20|||||||||1
1608818970000|2020-12-24 14:09:30|||||||||3
1608818980000|2020-12-24 14:09:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1608818990000|2020-12-24 14:09:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|29
1608819000000|2020-12-24 14:10:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|69
1608819010000|2020-12-24 14:10:10|||||||||5
1608819020000|2020-12-24 14:10:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1608819030000|2020-12-24 14:10:30|||||||||1
1608819040000|2020-12-24 14:10:40|||||||||2
1608819050000|2020-12-24 14:10:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1608819060000|2020-12-24 14:11:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1608819070000|2020-12-24 14:11:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1608819110000|2020-12-24 14:11:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1608819120000|2020-12-24 14:12:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|74
1608819180000|2020-12-24 14:13:00|||||||||1
1608819210000|2020-12-24 14:13:30|||||||||4
1608819240000|2020-12-24 14:14:00|||||||||4
1608819290000|2020-12-24 14:14:50|||||||||3
1608819300000|2020-12-24 14:15:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|116
1608819310000|2020-12-24 14:15:10|||||||||46
1608819320000|2020-12-24 14:15:20|||||||||1
1608819350000|2020-12-24 14:15:50|||||||||25
1608819360000|2020-12-24 14:16:00|||||||||2
1608819400000|2020-12-24 14:16:40|||||||||22
1608819420000|2020-12-24 14:17:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1608819490000|2020-12-24 14:18:10|||||||||3
1608819510000|2020-12-24 14:18:30|||||||||564
1608819520000|2020-12-24 14:18:40|||||||||7
1608819550000|2020-12-24 14:19:10|||||||||13
1608819590000|2020-12-24 14:19:50|||||||||1
1608819610000|2020-12-24 14:20:10|||||||||5
1608819630000|2020-12-24 14:20:30|||||||||40
1608819650000|2020-12-24 14:20:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|513
1608819660000|2020-12-24 14:21:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|53
1608819670000|2020-12-24 14:21:10|||||||||1
1608819690000|2020-12-24 14:21:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|53
1608819700000|2020-12-24 14:21:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|28
1608819720000|2020-12-24 14:22:00|||||||||15
1608819730000|2020-12-24 14:22:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|129
1608819740000|2020-12-24 14:22:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1608819750000|2020-12-24 14:22:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|54
1608819760000|2020-12-24 14:22:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|70
1608819810000|2020-12-24 14:23:30|||||||||2
1608819820000|2020-12-24 14:23:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|79
1608819830000|2020-12-24 14:23:50|||||||||42
1608819840000|2020-12-24 14:24:00|||||||||6
1608819850000|2020-12-24 14:24:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608819860000|2020-12-24 14:24:20|||||||||1
1608819880000|2020-12-24 14:24:40|||||||||1
1608819900000|2020-12-24 14:25:00|||||||||3
1608819930000|2020-12-24 14:25:30|||||||||12
1608819940000|2020-12-24 14:25:40|||||||||2
1608819950000|2020-12-24 14:25:50|||||||||3
1608819990000|2020-12-24 14:26:30|||||||||17
1608820010000|2020-12-24 14:26:50|||||||||4
1608820020000|2020-12-24 14:27:00|||||||||4
1608820080000|2020-12-24 14:28:00|||||||||1
1608820090000|2020-12-24 14:28:10|||||||||1
1608820120000|2020-12-24 14:28:40|||||||||128
1608820170000|2020-12-24 14:29:30|||||||||1
1608820200000|2020-12-24 14:30:00|||||||||18
1608820210000|2020-12-24 14:30:10|||||||||3
1608820220000|2020-12-24 14:30:20|||||||||85
1608820230000|2020-12-24 14:30:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|59
1608820240000|2020-12-24 14:30:40|||||||||10
1608820260000|2020-12-24 14:31:00|||||||||15
1608820270000|2020-12-24 14:31:10|||||||||1
1608820290000|2020-12-24 14:31:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1608820300000|2020-12-24 14:31:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|97
1608820310000|2020-12-24 14:31:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1608820320000|2020-12-24 14:32:00|||||||||22
1608820380000|2020-12-24 14:33:00|||||||||4
1608820390000|2020-12-24 14:33:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|135
1608820430000|2020-12-24 14:33:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|58
1608820440000|2020-12-24 14:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|75
1608820450000|2020-12-24 14:34:10|||||||||6
1608820460000|2020-12-24 14:34:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|19
1608820470000|2020-12-24 14:34:30|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|34
1608820480000|2020-12-24 14:34:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1608820490000|2020-12-24 14:34:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|40
1608820500000|2020-12-24 14:35:00|||||||||1
1608820520000|2020-12-24 14:35:20|||||||||1
1608820540000|2020-12-24 14:35:40|||||||||44
1608820550000|2020-12-24 14:35:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|39
1608820570000|2020-12-24 14:36:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1608820580000|2020-12-24 14:36:20|||||||||5
1608820590000|2020-12-24 14:36:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1608820600000|2020-12-24 14:36:40|||||||||2
1608820620000|2020-12-24 14:37:00|||||||||1
1608820630000|2020-12-24 14:37:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|74
1608820650000|2020-12-24 14:37:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|256
1608820660000|2020-12-24 14:37:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|17
1608820670000|2020-12-24 14:37:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|57
1608820680000|2020-12-24 14:38:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|33
1608820700000|2020-12-24 14:38:20|||||||||22
1608820710000|2020-12-24 14:38:30|||||||||1
1608820720000|2020-12-24 14:38:40|||||||||1
1608820730000|2020-12-24 14:38:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|67
1608820740000|2020-12-24 14:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|63
1608820750000|2020-12-24 14:39:10|||||||||5
1608820820000|2020-12-24 14:40:20|||||||||8
1608820830000|2020-12-24 14:40:30|||||||||25
1608820850000|2020-12-24 14:40:50|||||||||1
1608820860000|2020-12-24 14:41:00|||||||||2
1608820870000|2020-12-24 14:41:10|||||||||5
1608820890000|2020-12-24 14:41:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|135
1608820900000|2020-12-24 14:41:40|||||||||21
1608820950000|2020-12-24 14:42:30|||||||||2
1608820970000|2020-12-24 14:42:50|||||||||4
1608821010000|2020-12-24 14:43:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|234
1608821020000|2020-12-24 14:43:40|||||||||22
1608821030000|2020-12-24 14:43:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1608821040000|2020-12-24 14:44:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|56
1608821060000|2020-12-24 14:44:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|53
1608821080000|2020-12-24 14:44:40|||||||||1
1608821120000|2020-12-24 14:45:20|||||||||2
1608821160000|2020-12-24 14:46:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|41
1608821170000|2020-12-24 14:46:10|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|11
1608821180000|2020-12-24 14:46:20|||||||||247
1608821220000|2020-12-24 14:47:00|||||||||2
1608821240000|2020-12-24 14:47:20|||||||||2
1608821260000|2020-12-24 14:47:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|70
1608821270000|2020-12-24 14:47:50|||||||||2
1608821280000|2020-12-24 14:48:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1608821300000|2020-12-24 14:48:20|||||||||1
1608821310000|2020-12-24 14:48:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1608821320000|2020-12-24 14:48:40|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|118
1608821330000|2020-12-24 14:48:50|||||||||193
1608821360000|2020-12-24 14:49:20|||||||||2
1608821380000|2020-12-24 14:49:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|126
1608821390000|2020-12-24 14:49:50|||||||||9
1608821400000|2020-12-24 14:50:00|||||||||1
1608821410000|2020-12-24 14:50:10|||||||||10
1608821420000|2020-12-24 14:50:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1608821450000|2020-12-24 14:50:50|||||||||3
1608821460000|2020-12-24 14:51:00|||||||||14
1608821470000|2020-12-24 14:51:10|||||||||128
1608821480000|2020-12-24 14:51:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|25
1608821520000|2020-12-24 14:52:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|180
1608821530000|2020-12-24 14:52:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|3
1608821550000|2020-12-24 14:52:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|55
1608821560000|2020-12-24 14:52:40|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|45
1608821570000|2020-12-24 14:52:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608821580000|2020-12-24 14:53:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|28
1608821590000|2020-12-24 14:53:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|26
1608821600000|2020-12-24 14:53:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|7
1608821610000|2020-12-24 14:53:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|41
1608821640000|2020-12-24 14:54:00|||||||||2
1608821660000|2020-12-24 14:54:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|255
1608821670000|2020-12-24 14:54:30|||||||||67
1608821680000|2020-12-24 14:54:40|||||||||52
1608821700000|2020-12-24 14:55:00|||||||||14
1608821710000|2020-12-24 14:55:10|||||||||305
1608821730000|2020-12-24 14:55:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|44
1608821740000|2020-12-24 14:55:40|||||||||8
1608821760000|2020-12-24 14:56:00|||||||||1
1608821770000|2020-12-24 14:56:10|||||||||20
1608821780000|2020-12-24 14:56:20|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|26
1608821790000|2020-12-24 14:56:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|13
1608821800000|2020-12-24 14:56:40|||||||||10
1608821830000|2020-12-24 14:57:10|||||||||2
1608821890000|2020-12-24 14:58:10|||||||||2
1608821900000|2020-12-24 14:58:20|||||||||3
1608821940000|2020-12-24 14:59:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|64
1608821950000|2020-12-24 14:59:10|||||||||2
1608821960000|2020-12-24 14:59:20|||||||||2
1608821970000|2020-12-24 14:59:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|131
1608822000000|2020-12-24 15:00:00|||||||||2
1608822010000|2020-12-24 15:00:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|103
1608822020000|2020-12-24 15:00:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1608822030000|2020-12-24 15:00:30|||||||||32
1608822040000|2020-12-24 15:00:40|||||||||107
1608822050000|2020-12-24 15:00:50|||||||||104
1608822060000|2020-12-24 15:01:00|||||||||2
1608822070000|2020-12-24 15:01:10|||||||||2
1608822100000|2020-12-24 15:01:40|||||||||2
1608822110000|2020-12-24 15:01:50|||||||||2
1608822120000|2020-12-24 15:02:00|||||||||2
1608822130000|2020-12-24 15:02:10|||||||||22
1608822140000|2020-12-24 15:02:20|||||||||1
1608822170000|2020-12-24 15:02:50|||||||||2
1608822180000|2020-12-24 15:03:00|||||||||3
1608822200000|2020-12-24 15:03:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1608822210000|2020-12-24 15:03:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|83
1608822220000|2020-12-24 15:03:40|||||||||142
1608822260000|2020-12-24 15:04:20|||||||||29
1608822270000|2020-12-24 15:04:30|||||||||9
1608822280000|2020-12-24 15:04:40|||||||||10
1608822290000|2020-12-24 15:04:50|||||||||11
1608822300000|2020-12-24 15:05:00|||||||||7
1608822310000|2020-12-24 15:05:10|||||||||2
1608822340000|2020-12-24 15:05:40|||||||||1
1608822350000|2020-12-24 15:05:50|||||||||107
1608822360000|2020-12-24 15:06:00|||||||||2
1608822370000|2020-12-24 15:06:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|108
1608822380000|2020-12-24 15:06:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|74
1608822390000|2020-12-24 15:06:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|34
1608822410000|2020-12-24 15:06:50|||||||||1
1608822460000|2020-12-24 15:07:40|||||||||5
1608822470000|2020-12-24 15:07:50|||||||||3
1608822480000|2020-12-24 15:08:00|||||||||6
1608822490000|2020-12-24 15:08:10|||||||||7
1608822500000|2020-12-24 15:08:20|||||||||5
1608822520000|2020-12-24 15:08:40|||||||||2
1608822530000|2020-12-24 15:08:50|||||||||1
1608822570000|2020-12-24 15:09:30|||||||||2
1608822590000|2020-12-24 15:09:50|||||||||6
1608822600000|2020-12-24 15:10:00|||||||||7
1608822620000|2020-12-24 15:10:20|||||||||1
1608822630000|2020-12-24 15:10:30|||||||||2
1608822650000|2020-12-24 15:10:50|||||||||4
1608822660000|2020-12-24 15:11:00|||||||||27
1608822670000|2020-12-24 15:11:10|||||||||1
1608822680000|2020-12-24 15:11:20|||||||||2
1608822700000|2020-12-24 15:11:40|||||||||1
1608822720000|2020-12-24 15:12:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|75
1608822730000|2020-12-24 15:12:10|||||||||1
1608822740000|2020-12-24 15:12:20|||||||||2
1608822780000|2020-12-24 15:13:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|98
1608822790000|2020-12-24 15:13:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|42
1608822800000|2020-12-24 15:13:20|||||||||111
1608822810000|2020-12-24 15:13:30|||||||||50
1608822820000|2020-12-24 15:13:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1608822840000|2020-12-24 15:14:00|||||||||3
1608822850000|2020-12-24 15:14:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|50
1608822860000|2020-12-24 15:14:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|25
1608822870000|2020-12-24 15:14:30|||||||||1
1608822880000|2020-12-24 15:14:40|||||||||3
1608822890000|2020-12-24 15:14:50|||||||||25
1608822900000|2020-12-24 15:15:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|77
1608822920000|2020-12-24 15:15:20|||||||||11
1608822930000|2020-12-24 15:15:30|||||||||30
1608822970000|2020-12-24 15:16:10|||||||||3
1608823000000|2020-12-24 15:16:40|||||||||5
1608823010000|2020-12-24 15:16:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|63
1608823080000|2020-12-24 15:18:00|||||||||3
1608823090000|2020-12-24 15:18:10|||||||||3
1608823100000|2020-12-24 15:18:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1608823130000|2020-12-24 15:18:50|||||||||31
1608823140000|2020-12-24 15:19:00|||||||||1
1608823190000|2020-12-24 15:19:50|||||||||2
1608823260000|2020-12-24 15:21:00|||||||||3
1608823290000|2020-12-24 15:21:30|||||||||2
1608823320000|2020-12-24 15:22:00|||||||||90
1608823350000|2020-12-24 15:22:30|||||||||2
1608823360000|2020-12-24 15:22:40|||||||||1
1608823370000|2020-12-24 15:22:50|||||||||9
1608823380000|2020-12-24 15:23:00|||||||||5
1608823390000|2020-12-24 15:23:10|||||||||3
1608823400000|2020-12-24 15:23:20|||||||||5
1608823410000|2020-12-24 15:23:30|||||||||3
1608823420000|2020-12-24 15:23:40|||||||||97
1608823500000|2020-12-24 15:25:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1608823530000|2020-12-24 15:25:30|||||||||6
1608823540000|2020-12-24 15:25:40|||||||||3
1608823550000|2020-12-24 15:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1608823560000|2020-12-24 15:26:00|||||||||31
1608823570000|2020-12-24 15:26:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|89
1608823580000|2020-12-24 15:26:20|||||||||8
1608823590000|2020-12-24 15:26:30|||||||||4
1608823600000|2020-12-24 15:26:40|||||||||6
1608823610000|2020-12-24 15:26:50|||||||||6
1608823620000|2020-12-24 15:27:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1608823630000|2020-12-24 15:27:10|||||||||8
1608823640000|2020-12-24 15:27:20|||||||||3
1608823670000|2020-12-24 15:27:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|223
1608823680000|2020-12-24 15:28:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|55
1608823690000|2020-12-24 15:28:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|100
1608823700000|2020-12-24 15:28:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1608823710000|2020-12-24 15:28:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|83
1608823720000|2020-12-24 15:28:40|||||||||155
1608823730000|2020-12-24 15:28:50|||||||||84
1608823790000|2020-12-24 15:29:50|||||||||30
1608823800000|2020-12-24 15:30:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|123
1608823810000|2020-12-24 15:30:10|||||||||24
1608823870000|2020-12-24 15:31:10|||||||||1
1608823880000|2020-12-24 15:31:20|||||||||10
1608823890000|2020-12-24 15:31:30|||||||||32
1608823920000|2020-12-24 15:32:00|||||||||1
1608823940000|2020-12-24 15:32:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|152
1608823980000|2020-12-24 15:33:00|||||||||3
1608823990000|2020-12-24 15:33:10|||||||||2
1608824000000|2020-12-24 15:33:20|||||||||1
1608824010000|2020-12-24 15:33:30|||||||||3
1608824030000|2020-12-24 15:33:50|||||||||12
1608824040000|2020-12-24 15:34:00|||||||||1
1608824060000|2020-12-24 15:34:20|||||||||3
1608824070000|2020-12-24 15:34:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|145
1608824090000|2020-12-24 15:34:50|||||||||6
1608824100000|2020-12-24 15:35:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|125
1608824110000|2020-12-24 15:35:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|75
1608824120000|2020-12-24 15:35:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|11
1608824180000|2020-12-24 15:36:20|||||||||5
1608824190000|2020-12-24 15:36:30|||||||||14
1608824200000|2020-12-24 15:36:40|||||||||46
1608824220000|2020-12-24 15:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1608824240000|2020-12-24 15:37:20|||||||||63
1608824250000|2020-12-24 15:37:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1608824260000|2020-12-24 15:37:40|||||||||23
1608824270000|2020-12-24 15:37:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|72
1608824280000|2020-12-24 15:38:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|35
1608824360000|2020-12-24 15:39:20|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|49
1608824370000|2020-12-24 15:39:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1608824380000|2020-12-24 15:39:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|109
1608824390000|2020-12-24 15:39:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|15
1608824400000|2020-12-24 15:40:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|219
1608824410000|2020-12-24 15:40:10|||||||||142
1608824440000|2020-12-24 15:40:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1608824460000|2020-12-24 15:41:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|118
1608824470000|2020-12-24 15:41:10|||||||||14
1608824480000|2020-12-24 15:41:20|||||||||28
1608824490000|2020-12-24 15:41:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|67
1608824500000|2020-12-24 15:41:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|63
1608824510000|2020-12-24 15:41:50|||||||||1
1608824520000|2020-12-24 15:42:00|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|41
1608824530000|2020-12-24 15:42:10|||||||||30
1608824640000|2020-12-24 15:44:00|||||||||120
1608824660000|2020-12-24 15:44:20|||||||||8
1608824670000|2020-12-24 15:44:30|||||||||14
1608824680000|2020-12-24 15:44:40|||||||||2
1608824730000|2020-12-24 15:45:30|||||||||5
1608824740000|2020-12-24 15:45:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|165
1608824770000|2020-12-24 15:46:10|||||||||3
1608824780000|2020-12-24 15:46:20|||||||||1
1608824800000|2020-12-24 15:46:40|||||||||85
1608824810000|2020-12-24 15:46:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17
1608824820000|2020-12-24 15:47:00|||||||||1
1608824880000|2020-12-24 15:48:00|||||||||25
1608824890000|2020-12-24 15:48:10|||||||||11
1608824920000|2020-12-24 15:48:40|||||||||4
1608824930000|2020-12-24 15:48:50|||||||||1
1608824960000|2020-12-24 15:49:20|||||||||69
1608824970000|2020-12-24 15:49:30|||||||||4
1608824980000|2020-12-24 15:49:40|||||||||3
1608825000000|2020-12-24 15:50:00|||||||||7
1608825020000|2020-12-24 15:50:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|159
1608825050000|2020-12-24 15:50:50|||||||||2
1608825100000|2020-12-24 15:51:40|||||||||40
1608825120000|2020-12-24 15:52:00|||||||||3
1608825130000|2020-12-24 15:52:10|||||||||1
1608825140000|2020-12-24 15:52:20|||||||||1
1608825150000|2020-12-24 15:52:30|||||||||1
1608825220000|2020-12-24 15:53:40|||||||||4
1608825240000|2020-12-24 15:54:00|||||||||2
1608825250000|2020-12-24 15:54:10|||||||||5
1608825270000|2020-12-24 15:54:30|||||||||1
1608825300000|2020-12-24 15:55:00|||||||||2
1608825320000|2020-12-24 15:55:20|||||||||1
1608825340000|2020-12-24 15:55:40|||||||||2
1608825360000|2020-12-24 15:56:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|16
1608825380000|2020-12-24 15:56:20|||||||||1
1608825420000|2020-12-24 15:57:00|||||||||9
1608825440000|2020-12-24 15:57:20|||||||||3
1608825460000|2020-12-24 15:57:40|||||||||6
1608825480000|2020-12-24 15:58:00|||||||||3
1608825500000|2020-12-24 15:58:20|||||||||1
1608825550000|2020-12-24 15:59:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|103
1608825600000|2020-12-24 16:00:00|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|63
1608825610000|2020-12-24 16:00:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1608825640000|2020-12-24 16:00:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|134
1608825660000|2020-12-24 16:01:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|4
1608825670000|2020-12-24 16:01:10|||||||||2
1608825680000|2020-12-24 16:01:20|||||||||46
1608825690000|2020-12-24 16:01:30|||||||||107
1608825700000|2020-12-24 16:01:40|||||||||4
1608825710000|2020-12-24 16:01:50|||||||||3
1608825760000|2020-12-24 16:02:40|||||||||27
1608825790000|2020-12-24 16:03:10|||||||||1
1608825800000|2020-12-24 16:03:20|||||||||172
1608825810000|2020-12-24 16:03:30|||||||||292
1608825830000|2020-12-24 16:03:50|||||||||6
1608825850000|2020-12-24 16:04:10|||||||||8
1608825920000|2020-12-24 16:05:20|||||||||3
1608825970000|2020-12-24 16:06:10|||||||||8
1608825990000|2020-12-24 16:06:30|||||||||1
1608826000000|2020-12-24 16:06:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1608826010000|2020-12-24 16:06:50|||||||||1
1608826120000|2020-12-24 16:08:40|||||||||3
1608826130000|2020-12-24 16:08:50|||||||||12
1608826140000|2020-12-24 16:09:00|||||||||7
1608826150000|2020-12-24 16:09:10|||||||||11
1608826190000|2020-12-24 16:09:50|||||||||4
1608826200000|2020-12-24 16:10:00|||||||||1
1608826250000|2020-12-24 16:10:50|||||||||2
1608826260000|2020-12-24 16:11:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1608826270000|2020-12-24 16:11:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1608826280000|2020-12-24 16:11:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608826300000|2020-12-24 16:11:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|38
1608826350000|2020-12-24 16:12:30|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|58
1608826360000|2020-12-24 16:12:40|||||||||10
1608826390000|2020-12-24 16:13:10|||||||||1
1608826420000|2020-12-24 16:13:40|||||||||2
1608826450000|2020-12-24 16:14:10|||||||||1
1608826490000|2020-12-24 16:14:50|||||||||16
1608826590000|2020-12-24 16:16:30|||||||||2
1608826600000|2020-12-24 16:16:40|||||||||2
1608826640000|2020-12-24 16:17:20|||||||||4
1608826650000|2020-12-24 16:17:30|||||||||1
1608826670000|2020-12-24 16:17:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|42
1608826680000|2020-12-24 16:18:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|58
1608826690000|2020-12-24 16:18:10|||||||||4
1608826720000|2020-12-24 16:18:40|||||||||20
1608826740000|2020-12-24 16:19:00|||||||||53
1608826750000|2020-12-24 16:19:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|22
1608826760000|2020-12-24 16:19:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|14
1608826770000|2020-12-24 16:19:30|||||||||6
1608826790000|2020-12-24 16:19:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1608826800000|2020-12-24 16:20:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1608826870000|2020-12-24 16:21:10|||||||||1
1608826980000|2020-12-24 16:23:00|||||||||146
1608826990000|2020-12-24 16:23:10|||||||||50
1608827010000|2020-12-24 16:23:30|||||||||2
1608827030000|2020-12-24 16:23:50|||||||||4
1608827060000|2020-12-24 16:24:20|||||||||1
1608827080000|2020-12-24 16:24:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|56
1608827090000|2020-12-24 16:24:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|49
1608827110000|2020-12-24 16:25:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|54
1608827120000|2020-12-24 16:25:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1608827140000|2020-12-24 16:25:40|||||||||9
1608827180000|2020-12-24 16:26:20|||||||||2
1608827190000|2020-12-24 16:26:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|54
1608827250000|2020-12-24 16:27:30|||||||||11
1608827310000|2020-12-24 16:28:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1608827320000|2020-12-24 16:28:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|68
1608827350000|2020-12-24 16:29:10|||||||||2
1608827400000|2020-12-24 16:30:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|64
1608827410000|2020-12-24 16:30:10|||||||||1
1608827420000|2020-12-24 16:30:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|53
1608827430000|2020-12-24 16:30:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|16
1608827450000|2020-12-24 16:30:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1608827460000|2020-12-24 16:31:00|||||||||1
1608827520000|2020-12-24 16:32:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1608827690000|2020-12-24 16:34:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|162
1608827700000|2020-12-24 16:35:00|||||||||79
1608827830000|2020-12-24 16:37:10|||||||||1
1608827930000|2020-12-24 16:38:50|||||||||26
1608827940000|2020-12-24 16:39:00|||||||||3
1608828000000|2020-12-24 16:40:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|104
1608828070000|2020-12-24 16:41:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1608828080000|2020-12-24 16:41:20|||||||||20
1608828090000|2020-12-24 16:41:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1608828140000|2020-12-24 16:42:20|||||||||1
1608828150000|2020-12-24 16:42:30|||||||||1
1608828160000|2020-12-24 16:42:40|||||||||1
1608828180000|2020-12-24 16:43:00|||||||||50
1608828190000|2020-12-24 16:43:10|||||||||2
1608828220000|2020-12-24 16:43:40|||||||||3
1608828310000|2020-12-24 16:45:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|320
1608828330000|2020-12-24 16:45:30|||||||||2
1608828340000|2020-12-24 16:45:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1608828390000|2020-12-24 16:46:30|||||||||82
1608828410000|2020-12-24 16:46:50|||||||||24
1608828450000|2020-12-24 16:47:30|||||||||5
1608828460000|2020-12-24 16:47:40|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|140
1608828480000|2020-12-24 16:48:00|||||||||29
1608828550000|2020-12-24 16:49:10|||||||||1
1608828570000|2020-12-24 16:49:30|||||||||3
1608828610000|2020-12-24 16:50:10|||||||||1
1608828630000|2020-12-24 16:50:30|||||||||21
1608828640000|2020-12-24 16:50:40|||||||||21
1608828650000|2020-12-24 16:50:50|||||||||1
1608828670000|2020-12-24 16:51:10|||||||||2
1608828700000|2020-12-24 16:51:40|||||||||1
1608828720000|2020-12-24 16:52:00|||||||||3
1608828730000|2020-12-24 16:52:10|||||||||26
1608828740000|2020-12-24 16:52:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|29
1608828750000|2020-12-24 16:52:30|||||||||23
1608828760000|2020-12-24 16:52:40|||||||||1
1608828770000|2020-12-24 16:52:50|||||||||1
1608828830000|2020-12-24 16:53:50|||||||||2
1608828840000|2020-12-24 16:54:00|||||||||1
1608828850000|2020-12-24 16:54:10|||||||||1
1608828870000|2020-12-24 16:54:30|||||||||1
1608828900000|2020-12-24 16:55:00|||||||||1
1608828920000|2020-12-24 16:55:20|||||||||3
1608828930000|2020-12-24 16:55:30|||||||||1
1608828940000|2020-12-24 16:55:40|||||||||1
1608828950000|2020-12-24 16:55:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|33
1608828970000|2020-12-24 16:56:10|||||||||69
1608828990000|2020-12-24 16:56:30|||||||||2
1608829010000|2020-12-24 16:56:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|157
1608829030000|2020-12-24 16:57:10|||||||||1
1608829060000|2020-12-24 16:57:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|87
1608829080000|2020-12-24 16:58:00|||||||||4
1608829160000|2020-12-24 16:59:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|14
1608829170000|2020-12-24 16:59:30|||||||||4
1608829180000|2020-12-24 16:59:40|||||||||5
1608829190000|2020-12-24 16:59:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1608829200000|2020-12-24 17:00:00|||||||||1
1608829210000|2020-12-24 17:00:10|||||||||2
1608829220000|2020-12-24 17:00:20|||||||||1
1608829270000|2020-12-24 17:01:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1608829280000|2020-12-24 17:01:20|||||||||18
1608829300000|2020-12-24 17:01:40|||||||||7
1608829310000|2020-12-24 17:01:50|||||||||2
1608829350000|2020-12-24 17:02:30|||||||||7
1608829360000|2020-12-24 17:02:40|||||||||1
1608829380000|2020-12-24 17:03:00|||||||||23
1608829390000|2020-12-24 17:03:10|||||||||1
1608829400000|2020-12-24 17:03:20|||||||||78
1608829420000|2020-12-24 17:03:40|||||||||2
1608829450000|2020-12-24 17:04:10|||||||||6
1608829460000|2020-12-24 17:04:20|||||||||4
1608829470000|2020-12-24 17:04:30|||||||||1
1608829480000|2020-12-24 17:04:40|||||||||1
1608829490000|2020-12-24 17:04:50|||||||||7
1608829510000|2020-12-24 17:05:10|||||||||1
1608829520000|2020-12-24 17:05:20|||||||||10
1608829530000|2020-12-24 17:05:30|||||||||5
1608829550000|2020-12-24 17:05:50|||||||||1
1608829560000|2020-12-24 17:06:00|||||||||7
1608829590000|2020-12-24 17:06:30|||||||||1
1608829600000|2020-12-24 17:06:40|||||||||9
1608829610000|2020-12-24 17:06:50|||||||||1
1608829660000|2020-12-24 17:07:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|107
1608829690000|2020-12-24 17:08:10|||||||||1
1608829750000|2020-12-24 17:09:10|||||||||6
1608829760000|2020-12-24 17:09:20|||||||||1
1608829780000|2020-12-24 17:09:40|||||||||154
1608829790000|2020-12-24 17:09:50|||||||||272
1608829820000|2020-12-24 17:10:20|||||||||2
1608829840000|2020-12-24 17:10:40|||||||||8
1608829880000|2020-12-24 17:11:20|||||||||6
1608829910000|2020-12-24 17:11:50|||||||||2
1608829920000|2020-12-24 17:12:00|||||||||6
1608829930000|2020-12-24 17:12:10|||||||||1
1608829960000|2020-12-24 17:12:40|||||||||5
1608830010000|2020-12-24 17:13:30|||||||||5
1608830020000|2020-12-24 17:13:40|||||||||3
1608830050000|2020-12-24 17:14:10|||||||||3
1608830070000|2020-12-24 17:14:30|||||||||5
1608830080000|2020-12-24 17:14:40|||||||||1
1608830100000|2020-12-24 17:15:00|||||||||1
1608830120000|2020-12-24 17:15:20|||||||||5
1608830140000|2020-12-24 17:15:40|||||||||18
1608830160000|2020-12-24 17:16:00|||||||||34
1608830170000|2020-12-24 17:16:10|||||||||6
1608830200000|2020-12-24 17:16:40|||||||||25
1608830220000|2020-12-24 17:17:00|||||||||5
1608830230000|2020-12-24 17:17:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|140
1608830270000|2020-12-24 17:17:50|||||||||1
1608830280000|2020-12-24 17:18:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|52
1608830340000|2020-12-24 17:19:00|||||||||7
1608830380000|2020-12-24 17:19:40|||||||||2
1608830410000|2020-12-24 17:20:10|||||||||7
1608830460000|2020-12-24 17:21:00|||||||||22
1608830490000|2020-12-24 17:21:30|||||||||7
1608830510000|2020-12-24 17:21:50|||||||||1
1608830560000|2020-12-24 17:22:40|||||||||6
1608830590000|2020-12-24 17:23:10|||||||||5
1608830630000|2020-12-24 17:23:50|||||||||5
1608830650000|2020-12-24 17:24:10|||||||||11
1608830680000|2020-12-24 17:24:40|||||||||6
1608830690000|2020-12-24 17:24:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|14
1608830720000|2020-12-24 17:25:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|47
1608830740000|2020-12-24 17:25:40|||||||||2
1608830750000|2020-12-24 17:25:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|135
1608830760000|2020-12-24 17:26:00|||||||||15
1608830790000|2020-12-24 17:26:30|||||||||12
1608830800000|2020-12-24 17:26:40|||||||||460
1608830810000|2020-12-24 17:26:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1608830820000|2020-12-24 17:27:00|||||||||28
1608830830000|2020-12-24 17:27:10|||||||||1
1608830870000|2020-12-24 17:27:50|||||||||1
1608830910000|2020-12-24 17:28:30|||||||||5
1608830930000|2020-12-24 17:28:50|||||||||1
1608830940000|2020-12-24 17:29:00|||||||||25
1608830950000|2020-12-24 17:29:10|||||||||2
1608830960000|2020-12-24 17:29:20|||||||||97
1608830990000|2020-12-24 17:29:50|||||||||2
1608831010000|2020-12-24 17:30:10|||||||||1
1608831030000|2020-12-24 17:30:30|||||||||2
1608831050000|2020-12-24 17:30:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|87
1608831060000|2020-12-24 17:31:00|||||||||20
1608831070000|2020-12-24 17:31:10|||||||||2
1608831080000|2020-12-24 17:31:20|||||||||12
1608831090000|2020-12-24 17:31:30|||||||||3
1608831110000|2020-12-24 17:31:50|||||||||3
1608831120000|2020-12-24 17:32:00|||||||||43
1608831130000|2020-12-24 17:32:10|||||||||1
1608831140000|2020-12-24 17:32:20|||||||||1
1608831150000|2020-12-24 17:32:30|||||||||2
1608831160000|2020-12-24 17:32:40|||||||||4
1608831170000|2020-12-24 17:32:50|||||||||6
1608831180000|2020-12-24 17:33:00|||||||||2
1608831200000|2020-12-24 17:33:20|||||||||14
1608831240000|2020-12-24 17:34:00|||||||||7
1608831250000|2020-12-24 17:34:10|||||||||1
1608831260000|2020-12-24 17:34:20|||||||||2
1608831270000|2020-12-24 17:34:30|||||||||7
1608831280000|2020-12-24 17:34:40|||||||||2
1608831290000|2020-12-24 17:34:50|||||||||4
1608831300000|2020-12-24 17:35:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1608831310000|2020-12-24 17:35:10|||||||||1
1608831340000|2020-12-24 17:35:40|||||||||2
1608831350000|2020-12-24 17:35:50|||||||||1
1608831380000|2020-12-24 17:36:20|||||||||5
1608831390000|2020-12-24 17:36:30|||||||||7
1608831430000|2020-12-24 17:37:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|33
1608831460000|2020-12-24 17:37:40|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|407
1608831470000|2020-12-24 17:37:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1608831480000|2020-12-24 17:38:00|||||||||284
1608831490000|2020-12-24 17:38:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|160
1608831500000|2020-12-24 17:38:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|453
1608831510000|2020-12-24 17:38:30|||||||||65
1608831520000|2020-12-24 17:38:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|129
1608831530000|2020-12-24 17:38:50|||||||||19
1608831540000|2020-12-24 17:39:00|||||||||8
1608831560000|2020-12-24 17:39:20|||||||||1
1608831570000|2020-12-24 17:39:30|||||||||30
1608831580000|2020-12-24 17:39:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1608831590000|2020-12-24 17:39:50|||||||||11
1608831650000|2020-12-24 17:40:50|||||||||69
1608831660000|2020-12-24 17:41:00|||||||||6
1608831690000|2020-12-24 17:41:30|||||||||2
1608831700000|2020-12-24 17:41:40|||||||||5
1608831710000|2020-12-24 17:41:50|||||||||4
1608831720000|2020-12-24 17:42:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|146
1608831730000|2020-12-24 17:42:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|42
1608831740000|2020-12-24 17:42:20|||||||||4
1608831770000|2020-12-24 17:42:50|||||||||2
1608831780000|2020-12-24 17:43:00|||||||||26
1608831810000|2020-12-24 17:43:30|||||||||3
1608831820000|2020-12-24 17:43:40|||||||||13
1608831840000|2020-12-24 17:44:00|||||||||2
1608831850000|2020-12-24 17:44:10|||||||||29
1608831860000|2020-12-24 17:44:20|||||||||1
1608831870000|2020-12-24 17:44:30|||||||||27
1608831890000|2020-12-24 17:44:50|||||||||4
1608831950000|2020-12-24 17:45:50|||||||||56
1608831960000|2020-12-24 17:46:00|||||||||7
1608831980000|2020-12-24 17:46:20|||||||||5
1608831990000|2020-12-24 17:46:30|||||||||5
1608832000000|2020-12-24 17:46:40|||||||||1
1608832010000|2020-12-24 17:46:50|||||||||4
1608832020000|2020-12-24 17:47:00|||||||||19
1608832030000|2020-12-24 17:47:10|||||||||106
1608832050000|2020-12-24 17:47:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|549
1608832060000|2020-12-24 17:47:40|||||||||160
1608832070000|2020-12-24 17:47:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|61
1608832080000|2020-12-24 17:48:00|||||||||4
1608832090000|2020-12-24 17:48:10|||||||||7
1608832100000|2020-12-24 17:48:20|||||||||5
1608832110000|2020-12-24 17:48:30|||||||||3
1608832130000|2020-12-24 17:48:50|||||||||8
1608832140000|2020-12-24 17:49:00|||||||||31
1608832150000|2020-12-24 17:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|153
1608832160000|2020-12-24 17:49:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|139
1608832170000|2020-12-24 17:49:30|||||||||2
1608832180000|2020-12-24 17:49:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|133
1608832200000|2020-12-24 17:50:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1608832210000|2020-12-24 17:50:10|||||||||2
1608832220000|2020-12-24 17:50:20|||||||||6
1608832230000|2020-12-24 17:50:30|||||||||127
1608832250000|2020-12-24 17:50:50|||||||||1
1608832260000|2020-12-24 17:51:00|||||||||2
1608832280000|2020-12-24 17:51:20|||||||||6
1608832300000|2020-12-24 17:51:40|||||||||94
1608832320000|2020-12-24 17:52:00|||||||||12
1608832330000|2020-12-24 17:52:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1608832340000|2020-12-24 17:52:20|||||||||6
1608832350000|2020-12-24 17:52:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|105
1608832360000|2020-12-24 17:52:40|||||||||23
1608832380000|2020-12-24 17:53:00|||||||||30
1608832420000|2020-12-24 17:53:40|||||||||12
1608832450000|2020-12-24 17:54:10|||||||||24
1608832480000|2020-12-24 17:54:40|||||||||10
1608832490000|2020-12-24 17:54:50|||||||||1
1608832510000|2020-12-24 17:55:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|39
1608832520000|2020-12-24 17:55:20|||||||||1
1608832540000|2020-12-24 17:55:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|171
1608832550000|2020-12-24 17:55:50|||||||||4
1608832560000|2020-12-24 17:56:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|344
1608832570000|2020-12-24 17:56:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|159
1608832580000|2020-12-24 17:56:20|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|173
1608832590000|2020-12-24 17:56:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1608832600000|2020-12-24 17:56:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|29
1608832610000|2020-12-24 17:56:50|||||||||73
1608832620000|2020-12-24 17:57:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|54
1608832630000|2020-12-24 17:57:10|||||||||35
1608832640000|2020-12-24 17:57:20|||||||||21
1608832650000|2020-12-24 17:57:30|||||||||24
1608832660000|2020-12-24 17:57:40|||||||||42
1608832670000|2020-12-24 17:57:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|66
1608832680000|2020-12-24 17:58:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|76
1608832690000|2020-12-24 17:58:10|||||||||22
1608832700000|2020-12-24 17:58:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|55
1608832710000|2020-12-24 17:58:30|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|84
1608832720000|2020-12-24 17:58:40|||||||||68
1608832730000|2020-12-24 17:58:50|||||||||46
1608832740000|2020-12-24 17:59:00|||||||||47
1608832750000|2020-12-24 17:59:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|57
1608832760000|2020-12-24 17:59:20|||||||||22
1608832770000|2020-12-24 17:59:30|||||||||77
1608832780000|2020-12-24 17:59:40|17269.2|17265.2|17281.7|17277.7|17281.7|17277.7|17266.1|17262.1|65
1608832790000|2020-12-24 17:59:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17278.6|17274.6|210
1608832800000|2020-12-24 18:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|88
1608832810000|2020-12-24 18:00:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|105
1608832820000|2020-12-24 18:00:20|||||||||11
1608832830000|2020-12-24 18:00:30|||||||||81
1608832840000|2020-12-24 18:00:40|||||||||12
1608832850000|2020-12-24 18:00:50|||||||||26
1608832860000|2020-12-24 18:01:00|||||||||107
1608832870000|2020-12-24 18:01:10|||||||||6
1608832890000|2020-12-24 18:01:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1608832900000|2020-12-24 18:01:40|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|16
1608832910000|2020-12-24 18:01:50|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|60
1608832920000|2020-12-24 18:02:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|9
1608832930000|2020-12-24 18:02:10|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|9
1608832950000|2020-12-24 18:02:30|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|33
1608832960000|2020-12-24 18:02:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1608832970000|2020-12-24 18:02:50|||||||||20
1608832980000|2020-12-24 18:03:00|||||||||4
1608833010000|2020-12-24 18:03:30|||||||||10
1608833040000|2020-12-24 18:04:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1608833050000|2020-12-24 18:04:10|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|48
1608833060000|2020-12-24 18:04:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1608833070000|2020-12-24 18:04:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|47
1608833080000|2020-12-24 18:04:40|||||||||18
1608833090000|2020-12-24 18:04:50|||||||||1
1608833100000|2020-12-24 18:05:00|||||||||5
1608833140000|2020-12-24 18:05:40|||||||||3
1608833150000|2020-12-24 18:05:50|||||||||2
1608833160000|2020-12-24 18:06:00|||||||||1
1608833170000|2020-12-24 18:06:10|||||||||51
1608833180000|2020-12-24 18:06:20|||||||||19
1608833190000|2020-12-24 18:06:30|||||||||1
1608833200000|2020-12-24 18:06:40|||||||||4
1608833220000|2020-12-24 18:07:00|||||||||8
1608833250000|2020-12-24 18:07:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|60
1608833260000|2020-12-24 18:07:40|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|93
1608833270000|2020-12-24 18:07:50|||||||||5
1608833280000|2020-12-24 18:08:00|17289.5|17285.5|17289.5|17285.5|17291.1|17287.1|17289.5|17285.5|34
1608833290000|2020-12-24 18:08:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|224
1608833300000|2020-12-24 18:08:20|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|24
1608833310000|2020-12-24 18:08:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1608833320000|2020-12-24 18:08:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|27
1608833330000|2020-12-24 18:08:50|||||||||29
1608833340000|2020-12-24 18:09:00|||||||||48
1608833350000|2020-12-24 18:09:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1608833370000|2020-12-24 18:09:30|||||||||19
1608833380000|2020-12-24 18:09:40|||||||||20
1608833390000|2020-12-24 18:09:50|||||||||4
1608833400000|2020-12-24 18:10:00|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|28
1608833410000|2020-12-24 18:10:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|14
1608833420000|2020-12-24 18:10:20|||||||||20
1608833430000|2020-12-24 18:10:30|||||||||16
1608833440000|2020-12-24 18:10:40|||||||||6
1608833450000|2020-12-24 18:10:50|||||||||8
1608833460000|2020-12-24 18:11:00|||||||||35
1608833470000|2020-12-24 18:11:10|||||||||26
1608833480000|2020-12-24 18:11:20|||||||||1
1608833490000|2020-12-24 18:11:30|||||||||1
1608833500000|2020-12-24 18:11:40|||||||||64
1608833510000|2020-12-24 18:11:50|||||||||36
1608833520000|2020-12-24 18:12:00|||||||||20
1608833530000|2020-12-24 18:12:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|45
1608833540000|2020-12-24 18:12:20|17291.1|17287.1|17289.5|17285.5|17291.1|17287.1|17289.5|17285.5|18
1608833550000|2020-12-24 18:12:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1608833560000|2020-12-24 18:12:40|||||||||7
1608833570000|2020-12-24 18:12:50|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|67
1608833580000|2020-12-24 18:13:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|39
1608833590000|2020-12-24 18:13:10|||||||||1
1608833600000|2020-12-24 18:13:20|||||||||25
1608833610000|2020-12-24 18:13:30|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|25
1608833620000|2020-12-24 18:13:40|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|44
1608833630000|2020-12-24 18:13:50|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|26
1608833640000|2020-12-24 18:14:00|||||||||65
1608833650000|2020-12-24 18:14:10|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|6
1608833660000|2020-12-24 18:14:20|||||||||142
1608833670000|2020-12-24 18:14:30|||||||||29
1608833680000|2020-12-24 18:14:40|||||||||20
1608833690000|2020-12-24 18:14:50|||||||||23
1609110000000|2020-12-27 23:00:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|18
1609110010000|2020-12-27 23:00:10|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17281.7|17277.7|139
1609110020000|2020-12-27 23:00:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609110030000|2020-12-27 23:00:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|26
1609110040000|2020-12-27 23:00:40|||||||||2
1609110050000|2020-12-27 23:00:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|44
1609110060000|2020-12-27 23:01:00|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|36
1609110070000|2020-12-27 23:01:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|9
1609110080000|2020-12-27 23:01:20|||||||||22
1609110090000|2020-12-27 23:01:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1609110100000|2020-12-27 23:01:40|||||||||12
1609110110000|2020-12-27 23:01:50|||||||||108
1609110120000|2020-12-27 23:02:00|||||||||4
1609110130000|2020-12-27 23:02:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|151
1609110160000|2020-12-27 23:02:40|||||||||3
1609110170000|2020-12-27 23:02:50|||||||||5
1609110180000|2020-12-27 23:03:00|||||||||1
1609110200000|2020-12-27 23:03:20|||||||||14
1609110210000|2020-12-27 23:03:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|68
1609110220000|2020-12-27 23:03:40|||||||||1
1609110250000|2020-12-27 23:04:10|||||||||2
1609110270000|2020-12-27 23:04:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|23
1609110290000|2020-12-27 23:04:50|||||||||2
1609110300000|2020-12-27 23:05:00|||||||||1
1609110310000|2020-12-27 23:05:10|||||||||1
1609110370000|2020-12-27 23:06:10|||||||||2
1609110410000|2020-12-27 23:06:50|||||||||2
1609110430000|2020-12-27 23:07:10|||||||||4
1609110440000|2020-12-27 23:07:20|||||||||7
1609110450000|2020-12-27 23:07:30|||||||||49
1609110510000|2020-12-27 23:08:30|||||||||8
1609110520000|2020-12-27 23:08:40|||||||||4
1609110550000|2020-12-27 23:09:10|||||||||1
1609110560000|2020-12-27 23:09:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1609110570000|2020-12-27 23:09:30|||||||||33
1609110630000|2020-12-27 23:10:30|||||||||1
1609110660000|2020-12-27 23:11:00|||||||||2
1609110670000|2020-12-27 23:11:10|||||||||1
1609110700000|2020-12-27 23:11:40|||||||||1
1609110800000|2020-12-27 23:13:20|||||||||1
1609110820000|2020-12-27 23:13:40|||||||||21
1609110830000|2020-12-27 23:13:50|||||||||1
1609110850000|2020-12-27 23:14:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609110980000|2020-12-27 23:16:20|||||||||21
1609110990000|2020-12-27 23:16:30|||||||||2
1609111050000|2020-12-27 23:17:30|||||||||1
1609111060000|2020-12-27 23:17:40|||||||||2
1609111070000|2020-12-27 23:17:50|||||||||1
1609111130000|2020-12-27 23:18:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1609111140000|2020-12-27 23:19:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|8
1609111270000|2020-12-27 23:21:10|||||||||8
1609111290000|2020-12-27 23:21:30|||||||||32
1609111300000|2020-12-27 23:21:40|||||||||16
1609111310000|2020-12-27 23:21:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|28
1609111320000|2020-12-27 23:22:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1609111330000|2020-12-27 23:22:10|||||||||12
1609111340000|2020-12-27 23:22:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|183
1609111350000|2020-12-27 23:22:30|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|159
1609111360000|2020-12-27 23:22:40|||||||||7
1609111370000|2020-12-27 23:22:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|71
1609111380000|2020-12-27 23:23:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|6
1609111390000|2020-12-27 23:23:10|||||||||1
1609111400000|2020-12-27 23:23:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|43
1609111410000|2020-12-27 23:23:30|||||||||1
1609111430000|2020-12-27 23:23:50|||||||||1
1609111440000|2020-12-27 23:24:00|||||||||5
1609111460000|2020-12-27 23:24:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|133
1609111470000|2020-12-27 23:24:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|6
1609111490000|2020-12-27 23:24:50|||||||||1
1609111500000|2020-12-27 23:25:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|41
1609111520000|2020-12-27 23:25:20|||||||||1
1609111530000|2020-12-27 23:25:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1609111540000|2020-12-27 23:25:40|||||||||3
1609111550000|2020-12-27 23:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1609111560000|2020-12-27 23:26:00|||||||||2
1609111570000|2020-12-27 23:26:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|64
1609111580000|2020-12-27 23:26:20|||||||||50
1609111600000|2020-12-27 23:26:40|||||||||1
1609111610000|2020-12-27 23:26:50|||||||||21
1609111620000|2020-12-27 23:27:00|||||||||6
1609111660000|2020-12-27 23:27:40|||||||||21
1609111740000|2020-12-27 23:29:00|||||||||1
1609111760000|2020-12-27 23:29:20|||||||||31
1609111780000|2020-12-27 23:29:40|||||||||1
1609111790000|2020-12-27 23:29:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|74
1609111800000|2020-12-27 23:30:00|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|30
1609111810000|2020-12-27 23:30:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1609111840000|2020-12-27 23:30:40|||||||||1
1609111850000|2020-12-27 23:30:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1609111860000|2020-12-27 23:31:00|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|10
1609111870000|2020-12-27 23:31:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1609111880000|2020-12-27 23:31:20|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|3
1609111890000|2020-12-27 23:31:30|||||||||5
1609111900000|2020-12-27 23:31:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609111910000|2020-12-27 23:31:50|||||||||1
1609111920000|2020-12-27 23:32:00|||||||||2
1609111930000|2020-12-27 23:32:10|||||||||2
1609111940000|2020-12-27 23:32:20|||||||||1
1609111960000|2020-12-27 23:32:40|||||||||1
1609111970000|2020-12-27 23:32:50|||||||||4
1609111980000|2020-12-27 23:33:00|||||||||23
1609111990000|2020-12-27 23:33:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|15
1609112000000|2020-12-27 23:33:20|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|10
1609112020000|2020-12-27 23:33:40|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|28
1609112030000|2020-12-27 23:33:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609112040000|2020-12-27 23:34:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|1
1609112090000|2020-12-27 23:34:50|||||||||4
1609112150000|2020-12-27 23:35:50|||||||||4
1609112210000|2020-12-27 23:36:50|||||||||4
1609112250000|2020-12-27 23:37:30|||||||||1
1609112270000|2020-12-27 23:37:50|||||||||13
1609112290000|2020-12-27 23:38:10|||||||||2
1609112300000|2020-12-27 23:38:20|||||||||2
1609112310000|2020-12-27 23:38:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|33
1609112320000|2020-12-27 23:38:40|||||||||2
1609112330000|2020-12-27 23:38:50|||||||||1
1609112350000|2020-12-27 23:39:10|||||||||2
1609112370000|2020-12-27 23:39:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|85
1609112380000|2020-12-27 23:39:40|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|57
1609112390000|2020-12-27 23:39:50|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|11
1609112420000|2020-12-27 23:40:20|||||||||1
1609112430000|2020-12-27 23:40:30|17262.9|17258.9|17264.5|17260.5|17264.5|17260.5|17262.9|17258.9|1
1609112440000|2020-12-27 23:40:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609112450000|2020-12-27 23:40:50|||||||||1
1609112510000|2020-12-27 23:41:50|||||||||3
1609112540000|2020-12-27 23:42:20|||||||||1
1609112570000|2020-12-27 23:42:50|||||||||4
1609112590000|2020-12-27 23:43:10|||||||||1
1609112620000|2020-12-27 23:43:40|||||||||27
1609112630000|2020-12-27 23:43:50|||||||||4
1609112670000|2020-12-27 23:44:30|||||||||1
1609112690000|2020-12-27 23:44:50|||||||||5
1609112700000|2020-12-27 23:45:00|||||||||26
1609112750000|2020-12-27 23:45:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1609112770000|2020-12-27 23:46:10|||||||||1
1609112810000|2020-12-27 23:46:50|||||||||4
1609112870000|2020-12-27 23:47:50|||||||||12
1609112930000|2020-12-27 23:48:50|||||||||4
1609112950000|2020-12-27 23:49:10|||||||||1
1609112980000|2020-12-27 23:49:40|||||||||1
1609112990000|2020-12-27 23:49:50|||||||||4
1609113020000|2020-12-27 23:50:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|39
1609113050000|2020-12-27 23:50:50|||||||||4
1609113060000|2020-12-27 23:51:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1609113070000|2020-12-27 23:51:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1609113170000|2020-12-27 23:52:50|||||||||3
1609113200000|2020-12-27 23:53:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1609113290000|2020-12-27 23:54:50|||||||||4
1609113300000|2020-12-27 23:55:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|12
1609113310000|2020-12-27 23:55:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|4
1609113320000|2020-12-27 23:55:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1609113360000|2020-12-27 23:56:00|||||||||4
1609113390000|2020-12-27 23:56:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1609113410000|2020-12-27 23:56:50|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|16
1609113420000|2020-12-27 23:57:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|3
1609113460000|2020-12-27 23:57:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|82
1609113470000|2020-12-27 23:57:50|||||||||1
1609113480000|2020-12-27 23:58:00|||||||||6
1609113490000|2020-12-27 23:58:10|||||||||1
1609113510000|2020-12-27 23:58:30|||||||||67
1609113520000|2020-12-27 23:58:40|||||||||1
1609113530000|2020-12-27 23:58:50|||||||||1
1609113540000|2020-12-27 23:59:00|||||||||5
1609113580000|2020-12-27 23:59:40|||||||||1
1609113590000|2020-12-27 23:59:50|||||||||3
1609113600000|2020-12-28 00:00:00|||||||||7
1609113620000|2020-12-28 00:00:20|||||||||101
1609113630000|2020-12-28 00:00:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|174
1609113650000|2020-12-28 00:00:50|||||||||3
1609113660000|2020-12-28 00:01:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|14
1609113690000|2020-12-28 00:01:30|||||||||1
1609113700000|2020-12-28 00:01:40|||||||||4
1609113760000|2020-12-28 00:02:40|||||||||4
1609113770000|2020-12-28 00:02:50|||||||||4
1609113790000|2020-12-28 00:03:10|||||||||113
1609113800000|2020-12-28 00:03:20|||||||||1
1609113810000|2020-12-28 00:03:30|||||||||79
1609113820000|2020-12-28 00:03:40|||||||||1
1609113840000|2020-12-28 00:04:00|||||||||3
1609113850000|2020-12-28 00:04:10|||||||||1
1609113860000|2020-12-28 00:04:20|||||||||4
1609113870000|2020-12-28 00:04:30|||||||||1
1609113880000|2020-12-28 00:04:40|||||||||1
1609113890000|2020-12-28 00:04:50|||||||||4
1609113900000|2020-12-28 00:05:00|||||||||10
1609113910000|2020-12-28 00:05:10|||||||||2
1609113920000|2020-12-28 00:05:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|70
1609113940000|2020-12-28 00:05:40|||||||||5
1609113960000|2020-12-28 00:06:00|||||||||6
1609113990000|2020-12-28 00:06:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1609114020000|2020-12-28 00:07:00|||||||||13
1609114030000|2020-12-28 00:07:10|||||||||1
1609114050000|2020-12-28 00:07:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|36
1609114060000|2020-12-28 00:07:40|||||||||1
1609114080000|2020-12-28 00:08:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|7
1609114090000|2020-12-28 00:08:10|||||||||1
1609114120000|2020-12-28 00:08:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1609114130000|2020-12-28 00:08:50|||||||||20
1609114170000|2020-12-28 00:09:30|||||||||1
1609114190000|2020-12-28 00:09:50|||||||||5
1609114210000|2020-12-28 00:10:10|||||||||5
1609114260000|2020-12-28 00:11:00|||||||||6
1609114300000|2020-12-28 00:11:40|||||||||2
1609114320000|2020-12-28 00:12:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1609114330000|2020-12-28 00:12:10|17262.9|17258.9|17264.5|17260.5|17266.1|17262.1|17262.9|17258.9|4
1609114340000|2020-12-28 00:12:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609114350000|2020-12-28 00:12:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|8
1609114360000|2020-12-28 00:12:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1609114380000|2020-12-28 00:13:00|||||||||8
1609114400000|2020-12-28 00:13:20|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|1
1609114410000|2020-12-28 00:13:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|11
1609114420000|2020-12-28 00:13:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|0
1609114430000|2020-12-28 00:13:50|||||||||1
1609114440000|2020-12-28 00:14:00|||||||||6
1609114500000|2020-12-28 00:15:00|||||||||7
1609114510000|2020-12-28 00:15:10|||||||||9
1609114520000|2020-12-28 00:15:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|53
1609114560000|2020-12-28 00:16:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1609114590000|2020-12-28 00:16:30|||||||||2
1609114620000|2020-12-28 00:17:00|||||||||6
1609114670000|2020-12-28 00:17:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1609114680000|2020-12-28 00:18:00|||||||||4
1609114700000|2020-12-28 00:18:20|||||||||3
1609114730000|2020-12-28 00:18:50|||||||||5
1609114740000|2020-12-28 00:19:00|||||||||6
1609114780000|2020-12-28 00:19:40|||||||||1
1609114830000|2020-12-28 00:20:30|||||||||6
1609114860000|2020-12-28 00:21:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|23
1609114880000|2020-12-28 00:21:20|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|8
1609114890000|2020-12-28 00:21:30|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|2
1609114920000|2020-12-28 00:22:00|17261.4|17257.4|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|12
1609114930000|2020-12-28 00:22:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609114940000|2020-12-28 00:22:20|||||||||30
1609114950000|2020-12-28 00:22:30|||||||||16
1609114960000|2020-12-28 00:22:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1609114980000|2020-12-28 00:23:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|28
1609114990000|2020-12-28 00:23:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609115050000|2020-12-28 00:24:10|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17259.8|17255.8|37
1609115070000|2020-12-28 00:24:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609115090000|2020-12-28 00:24:50|||||||||50
1609115100000|2020-12-28 00:25:00|17259.8|17255.8|17261.4|17257.4|17261.4|17257.4|17259.8|17255.8|43
1609115110000|2020-12-28 00:25:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609115170000|2020-12-28 00:26:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1609115180000|2020-12-28 00:26:20|17262.9|17258.9|17256.7|17252.7|17262.9|17258.9|17256.7|17252.7|29
1609115190000|2020-12-28 00:26:30|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|9
1609115200000|2020-12-28 00:26:40|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|2
1609115210000|2020-12-28 00:26:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1609115220000|2020-12-28 00:27:00|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|3
1609115230000|2020-12-28 00:27:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|4
1609115240000|2020-12-28 00:27:20|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|62
1609115250000|2020-12-28 00:27:30|||||||||2
1609115270000|2020-12-28 00:27:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|9
1609115280000|2020-12-28 00:28:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|5
1609115290000|2020-12-28 00:28:10|||||||||1
1609115300000|2020-12-28 00:28:20|||||||||1
1609115310000|2020-12-28 00:28:30|||||||||2
1609115350000|2020-12-28 00:29:10|||||||||21
1609115360000|2020-12-28 00:29:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|4
1609115370000|2020-12-28 00:29:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|4
1609115380000|2020-12-28 00:29:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1609115400000|2020-12-28 00:30:00|||||||||34
1609115420000|2020-12-28 00:30:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1609115430000|2020-12-28 00:30:30|||||||||1
1609115440000|2020-12-28 00:30:40|||||||||1
1609115450000|2020-12-28 00:30:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1609115500000|2020-12-28 00:31:40|||||||||1
1609115510000|2020-12-28 00:31:50|||||||||2
1609115560000|2020-12-28 00:32:40|||||||||5
1609115570000|2020-12-28 00:32:50|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|25
1609115580000|2020-12-28 00:33:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|46
1609115590000|2020-12-28 00:33:10|||||||||2
1609115600000|2020-12-28 00:33:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|21
1609115610000|2020-12-28 00:33:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1609115630000|2020-12-28 00:33:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1609115640000|2020-12-28 00:34:00|||||||||2
1609115670000|2020-12-28 00:34:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|41
1609115680000|2020-12-28 00:34:40|||||||||4
1609115690000|2020-12-28 00:34:50|||||||||1
1609115750000|2020-12-28 00:35:50|||||||||2
1609115760000|2020-12-28 00:36:00|||||||||2
1609115870000|2020-12-28 00:37:50|||||||||2
1609115890000|2020-12-28 00:38:10|||||||||2
1609115900000|2020-12-28 00:38:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|31
1609115910000|2020-12-28 00:38:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|3
1609115920000|2020-12-28 00:38:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|77
1609115940000|2020-12-28 00:39:00|||||||||2
1609115950000|2020-12-28 00:39:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|39
1609115960000|2020-12-28 00:39:20|||||||||1
1609115970000|2020-12-28 00:39:30|||||||||7
1609115980000|2020-12-28 00:39:40|||||||||2
1609115990000|2020-12-28 00:39:50|||||||||1
1609116000000|2020-12-28 00:40:00|||||||||5
1609116010000|2020-12-28 00:40:10|||||||||1
1609116030000|2020-12-28 00:40:30|||||||||2
1609116050000|2020-12-28 00:40:50|||||||||2
1609116060000|2020-12-28 00:41:00|||||||||13
1609116070000|2020-12-28 00:41:10|||||||||1
1609116120000|2020-12-28 00:42:00|||||||||111
1609116130000|2020-12-28 00:42:10|||||||||1
1609116160000|2020-12-28 00:42:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|66
1609116180000|2020-12-28 00:43:00|||||||||6
1609116200000|2020-12-28 00:43:20|||||||||1
1609116220000|2020-12-28 00:43:40|||||||||32
1609116230000|2020-12-28 00:43:50|||||||||9
1609116240000|2020-12-28 00:44:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|16
1609116250000|2020-12-28 00:44:10|||||||||5
1609116260000|2020-12-28 00:44:20|||||||||16
1609116270000|2020-12-28 00:44:30|||||||||1
1609116280000|2020-12-28 00:44:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|54
1609116300000|2020-12-28 00:45:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|71
1609116360000|2020-12-28 00:46:00|||||||||5
1609116400000|2020-12-28 00:46:40|||||||||1
1609116420000|2020-12-28 00:47:00|||||||||8
1609116460000|2020-12-28 00:47:40|||||||||102
1609116500000|2020-12-28 00:48:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|70
1609116510000|2020-12-28 00:48:30|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|6
1609116520000|2020-12-28 00:48:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1609116540000|2020-12-28 00:49:00|||||||||40
1609116560000|2020-12-28 00:49:20|||||||||1
1609116570000|2020-12-28 00:49:30|||||||||1
1609116590000|2020-12-28 00:49:50|||||||||2
1609116650000|2020-12-28 00:50:50|||||||||2
1609116700000|2020-12-28 00:51:40|||||||||1
1609116710000|2020-12-28 00:51:50|||||||||2
1609116720000|2020-12-28 00:52:00|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|11
1609116740000|2020-12-28 00:52:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|11
1609116780000|2020-12-28 00:53:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|25
1609116830000|2020-12-28 00:53:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1609116890000|2020-12-28 00:54:50|||||||||1
1609116950000|2020-12-28 00:55:50|||||||||2
1609116970000|2020-12-28 00:56:10|||||||||10
1609117010000|2020-12-28 00:56:50|||||||||6
1609117060000|2020-12-28 00:57:40|||||||||1
1609117070000|2020-12-28 00:57:50|||||||||2
1609117110000|2020-12-28 00:58:30|||||||||102
1609117120000|2020-12-28 00:58:40|||||||||49
1609117140000|2020-12-28 00:59:00|||||||||5
1609117180000|2020-12-28 00:59:40|||||||||11
1609117190000|2020-12-28 00:59:50|||||||||8
1609117200000|2020-12-28 01:00:00|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|21
1609117250000|2020-12-28 01:00:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1609117300000|2020-12-28 01:01:40|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|13
1609117310000|2020-12-28 01:01:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1609117320000|2020-12-28 01:02:00|||||||||2
1609117330000|2020-12-28 01:02:10|||||||||1
1609117370000|2020-12-28 01:02:50|||||||||2
1609117380000|2020-12-28 01:03:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|29
1609117420000|2020-12-28 01:03:40|||||||||4
1609117430000|2020-12-28 01:03:50|||||||||9
1609117450000|2020-12-28 01:04:10|||||||||56
1609117470000|2020-12-28 01:04:30|||||||||1
1609117500000|2020-12-28 01:05:00|||||||||4
1609117510000|2020-12-28 01:05:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609117520000|2020-12-28 01:05:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1609117540000|2020-12-28 01:05:40|||||||||7
1609117560000|2020-12-28 01:06:00|||||||||5
1609117580000|2020-12-28 01:06:20|||||||||32
1609117590000|2020-12-28 01:06:30|||||||||2
1609117600000|2020-12-28 01:06:40|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|55
1609117610000|2020-12-28 01:06:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|132
1609117650000|2020-12-28 01:07:30|||||||||6
1609117690000|2020-12-28 01:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1609117740000|2020-12-28 01:09:00|||||||||8
1609117760000|2020-12-28 01:09:20|||||||||2
1609117770000|2020-12-28 01:09:30|||||||||1
1609117780000|2020-12-28 01:09:40|||||||||27
1609117790000|2020-12-28 01:09:50|||||||||8
1609117800000|2020-12-28 01:10:00|||||||||3
1609117810000|2020-12-28 01:10:10|||||||||1
1609117850000|2020-12-28 01:10:50|||||||||1
1609117860000|2020-12-28 01:11:00|||||||||19
1609117870000|2020-12-28 01:11:10|||||||||3
1609117910000|2020-12-28 01:11:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|151
1609117920000|2020-12-28 01:12:00|||||||||20
1609117930000|2020-12-28 01:12:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1609117940000|2020-12-28 01:12:20|||||||||33
1609117970000|2020-12-28 01:12:50|||||||||51
1609117980000|2020-12-28 01:13:00|||||||||127
1609117990000|2020-12-28 01:13:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|58
1609118010000|2020-12-28 01:13:30|||||||||1
1609118020000|2020-12-28 01:13:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1609118030000|2020-12-28 01:13:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|4
1609118040000|2020-12-28 01:14:00|17230.1|17226.1|17234.8|17230.8|17234.8|17230.8|17230.1|17226.1|47
1609118060000|2020-12-28 01:14:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|70
1609118070000|2020-12-28 01:14:30|||||||||10
1609118090000|2020-12-28 01:14:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|35
1609118100000|2020-12-28 01:15:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|66
1609118130000|2020-12-28 01:15:30|||||||||4
1609118150000|2020-12-28 01:15:50|||||||||2
1609118160000|2020-12-28 01:16:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|18
1609118190000|2020-12-28 01:16:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1609118220000|2020-12-28 01:17:00|||||||||2
1609118270000|2020-12-28 01:17:50|||||||||3
1609118290000|2020-12-28 01:18:10|||||||||1
1609118310000|2020-12-28 01:18:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1609118390000|2020-12-28 01:19:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|23
1609118440000|2020-12-28 01:20:40|||||||||1
1609118450000|2020-12-28 01:20:50|||||||||3
1609118470000|2020-12-28 01:21:10|||||||||1
1609118510000|2020-12-28 01:21:50|||||||||2
1609118560000|2020-12-28 01:22:40|||||||||1
1609118570000|2020-12-28 01:22:50|||||||||4
1609118590000|2020-12-28 01:23:10|||||||||2
1609118600000|2020-12-28 01:23:20|||||||||6
1609118660000|2020-12-28 01:24:20|||||||||1
1609118670000|2020-12-28 01:24:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1609118750000|2020-12-28 01:25:50|||||||||3
1609118780000|2020-12-28 01:26:20|||||||||1
1609118810000|2020-12-28 01:26:50|||||||||4
1609118870000|2020-12-28 01:27:50|||||||||5
1609118880000|2020-12-28 01:28:00|||||||||61
1609118890000|2020-12-28 01:28:10|||||||||3
1609118900000|2020-12-28 01:28:20|||||||||2
1609118910000|2020-12-28 01:28:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|77
1609118920000|2020-12-28 01:28:40|||||||||36
1609118940000|2020-12-28 01:29:00|||||||||1
1609118990000|2020-12-28 01:29:50|||||||||3
1609119000000|2020-12-28 01:30:00|||||||||3
1609119040000|2020-12-28 01:30:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|148
1609119060000|2020-12-28 01:31:00|||||||||63
1609119070000|2020-12-28 01:31:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|135
1609119090000|2020-12-28 01:31:30|||||||||1
1609119100000|2020-12-28 01:31:40|||||||||6
1609119130000|2020-12-28 01:32:10|||||||||12
1609119140000|2020-12-28 01:32:20|||||||||4
1609119190000|2020-12-28 01:33:10|||||||||50
1609119220000|2020-12-28 01:33:40|||||||||3
1609119230000|2020-12-28 01:33:50|||||||||2
1609119290000|2020-12-28 01:34:50|||||||||2
1609119300000|2020-12-28 01:35:00|||||||||8
1609119320000|2020-12-28 01:35:20|||||||||2
1609119350000|2020-12-28 01:35:50|||||||||2
1609119370000|2020-12-28 01:36:10|||||||||50
1609119380000|2020-12-28 01:36:20|||||||||1
1609119410000|2020-12-28 01:36:50|||||||||2
1609119420000|2020-12-28 01:37:00|||||||||3
1609119470000|2020-12-28 01:37:50|||||||||4
1609119480000|2020-12-28 01:38:00|||||||||5
1609119490000|2020-12-28 01:38:10|||||||||17
1609119500000|2020-12-28 01:38:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|82
1609119510000|2020-12-28 01:38:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|20
1609119520000|2020-12-28 01:38:40|||||||||5
1609119550000|2020-12-28 01:39:10|||||||||76
1609119570000|2020-12-28 01:39:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|26
1609119630000|2020-12-28 01:40:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|129
1609119640000|2020-12-28 01:40:40|||||||||133
1609119660000|2020-12-28 01:41:00|||||||||1
1609119670000|2020-12-28 01:41:10|||||||||14
1609119710000|2020-12-28 01:41:50|||||||||40
1609119720000|2020-12-28 01:42:00|||||||||9
1609119860000|2020-12-28 01:44:20|||||||||1
1609119890000|2020-12-28 01:44:50|||||||||25
1609119900000|2020-12-28 01:45:00|||||||||9
1609120180000|2020-12-28 01:49:40|||||||||1
1609120250000|2020-12-28 01:50:50|||||||||1
1609120290000|2020-12-28 01:51:30|||||||||10
1609120310000|2020-12-28 01:51:50|||||||||2
1609120330000|2020-12-28 01:52:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|89
1609120380000|2020-12-28 01:53:00|||||||||102
1609120390000|2020-12-28 01:53:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|92
1609120400000|2020-12-28 01:53:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1609120420000|2020-12-28 01:53:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|55
1609120450000|2020-12-28 01:54:10|||||||||95
1609120500000|2020-12-28 01:55:00|||||||||102
1609120510000|2020-12-28 01:55:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|49
1609120530000|2020-12-28 01:55:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1609120610000|2020-12-28 01:56:50|||||||||2
1609120650000|2020-12-28 01:57:30|||||||||13
1609120670000|2020-12-28 01:57:50|||||||||9
1609120680000|2020-12-28 01:58:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1609120700000|2020-12-28 01:58:20|||||||||5
1609120710000|2020-12-28 01:58:30|||||||||26
1609120730000|2020-12-28 01:58:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1609120740000|2020-12-28 01:59:00|||||||||8
1609120760000|2020-12-28 01:59:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1609120800000|2020-12-28 02:00:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1609120810000|2020-12-28 02:00:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1609120830000|2020-12-28 02:00:30|17228.6|17224.6|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|3
1609120840000|2020-12-28 02:00:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1609120850000|2020-12-28 02:00:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1609120860000|2020-12-28 02:01:00|||||||||4
1609120870000|2020-12-28 02:01:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1609120880000|2020-12-28 02:01:20|||||||||1
1609120910000|2020-12-28 02:01:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|25
1609120920000|2020-12-28 02:02:00|||||||||2
1609120930000|2020-12-28 02:02:10|||||||||1
1609120950000|2020-12-28 02:02:30|||||||||4
1609120960000|2020-12-28 02:02:40|||||||||4
1609120970000|2020-12-28 02:02:50|||||||||1
1609120980000|2020-12-28 02:03:00|||||||||12
1609121030000|2020-12-28 02:03:50|||||||||2
1609121040000|2020-12-28 02:04:00|||||||||11
1609121120000|2020-12-28 02:05:20|||||||||1
1609121140000|2020-12-28 02:05:40|||||||||2
1609121160000|2020-12-28 02:06:00|||||||||2
1609121260000|2020-12-28 02:07:40|||||||||2
1609121270000|2020-12-28 02:07:50|||||||||28
1609121280000|2020-12-28 02:08:00|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|18
1609121320000|2020-12-28 02:08:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1609121340000|2020-12-28 02:09:00|||||||||2
1609121350000|2020-12-28 02:09:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1609121420000|2020-12-28 02:10:20|||||||||24
1609121470000|2020-12-28 02:11:10|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|3
1609121480000|2020-12-28 02:11:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1609121570000|2020-12-28 02:12:50|||||||||2
1609121810000|2020-12-28 02:16:50|||||||||1
1609121840000|2020-12-28 02:17:20|||||||||54
1609121870000|2020-12-28 02:17:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|59
1609121880000|2020-12-28 02:18:00|||||||||7
1609121930000|2020-12-28 02:18:50|||||||||3
1609121940000|2020-12-28 02:19:00|17236.4|17232.4|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|19
1609121950000|2020-12-28 02:19:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1609121980000|2020-12-28 02:19:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1609122010000|2020-12-28 02:20:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|12
1609122060000|2020-12-28 02:21:00|||||||||14
1609122090000|2020-12-28 02:21:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|79
1609122190000|2020-12-28 02:23:10|||||||||2
1609122230000|2020-12-28 02:23:50|||||||||1
1609122280000|2020-12-28 02:24:40|||||||||1
1609122300000|2020-12-28 02:25:00|||||||||2
1609122310000|2020-12-28 02:25:10|||||||||1
1609122360000|2020-12-28 02:26:00|||||||||2
1609122390000|2020-12-28 02:26:30|||||||||1
1609122440000|2020-12-28 02:27:20|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|16
1609122530000|2020-12-28 02:28:50|||||||||2
1609122590000|2020-12-28 02:29:50|||||||||1
1609122650000|2020-12-28 02:30:50|||||||||1
1609122770000|2020-12-28 02:32:50|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|3
1609122820000|2020-12-28 02:33:40|||||||||1
1609122840000|2020-12-28 02:34:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|19
1609122950000|2020-12-28 02:35:50|||||||||1
1609122960000|2020-12-28 02:36:00|||||||||2
1609123020000|2020-12-28 02:37:00|||||||||4
1609123080000|2020-12-28 02:38:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|15
1609123190000|2020-12-28 02:39:50|||||||||1
1609123250000|2020-12-28 02:40:50|||||||||18
1609123280000|2020-12-28 02:41:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|37
1609123310000|2020-12-28 02:41:50|||||||||2
1609123370000|2020-12-28 02:42:50|||||||||10
1609123400000|2020-12-28 02:43:20|||||||||1
1609123430000|2020-12-28 02:43:50|||||||||1
1609123490000|2020-12-28 02:44:50|||||||||1
1609123510000|2020-12-28 02:45:10|||||||||1
1609123550000|2020-12-28 02:45:50|||||||||1
1609123560000|2020-12-28 02:46:00|||||||||2
1609123610000|2020-12-28 02:46:50|||||||||1
1609123670000|2020-12-28 02:47:50|||||||||1
1609123690000|2020-12-28 02:48:10|||||||||20
1609123710000|2020-12-28 02:48:30|||||||||3
1609123720000|2020-12-28 02:48:40|||||||||2
1609123730000|2020-12-28 02:48:50|||||||||2
1609123970000|2020-12-28 02:52:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|77
1609123980000|2020-12-28 02:53:00|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|3
1609123990000|2020-12-28 02:53:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1609124030000|2020-12-28 02:53:50|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|10
1609124060000|2020-12-28 02:54:20|||||||||33
1609124130000|2020-12-28 02:55:30|||||||||1
1609124160000|2020-12-28 02:56:00|||||||||1
1609124200000|2020-12-28 02:56:40|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|3
1609124270000|2020-12-28 02:57:50|||||||||2
1609124330000|2020-12-28 02:58:50|||||||||2
1609124340000|2020-12-28 02:59:00|||||||||5
1609124350000|2020-12-28 02:59:10|||||||||1
1609124380000|2020-12-28 02:59:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|16
1609124430000|2020-12-28 03:00:30|17239.5|17235.5|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|52
1609124460000|2020-12-28 03:01:00|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|0
1609124470000|2020-12-28 03:01:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|7
1609124500000|2020-12-28 03:01:40|||||||||1
1609124660000|2020-12-28 03:04:20|||||||||1
1609124680000|2020-12-28 03:04:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|61
1609124750000|2020-12-28 03:05:50|||||||||1
1609124810000|2020-12-28 03:06:50|||||||||1
1609124870000|2020-12-28 03:07:50|||||||||66
1609124880000|2020-12-28 03:08:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1609124890000|2020-12-28 03:08:10|||||||||2
1609124930000|2020-12-28 03:08:50|||||||||1
1609124970000|2020-12-28 03:09:30|||||||||24
1609125060000|2020-12-28 03:11:00|||||||||2
1609125130000|2020-12-28 03:12:10|||||||||174
1609125170000|2020-12-28 03:12:50|||||||||3
1609125210000|2020-12-28 03:13:30|||||||||1
1609125230000|2020-12-28 03:13:50|||||||||1
1609125310000|2020-12-28 03:15:10|||||||||36
1609125320000|2020-12-28 03:15:20|||||||||1
1609125330000|2020-12-28 03:15:30|||||||||5
1609125340000|2020-12-28 03:15:40|||||||||4
1609125370000|2020-12-28 03:16:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|34
1609125390000|2020-12-28 03:16:30|||||||||2
1609125440000|2020-12-28 03:17:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|32
1609125450000|2020-12-28 03:17:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1609125480000|2020-12-28 03:18:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|8
1609125490000|2020-12-28 03:18:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|7
1609125520000|2020-12-28 03:18:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|1
1609125540000|2020-12-28 03:19:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1609125550000|2020-12-28 03:19:10|17237.9|17233.9|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|39
1609125560000|2020-12-28 03:19:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|3
1609125580000|2020-12-28 03:19:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1609125590000|2020-12-28 03:19:50|||||||||20
1609125610000|2020-12-28 03:20:10|||||||||12
1609125640000|2020-12-28 03:20:40|||||||||1
1609125730000|2020-12-28 03:22:10|||||||||6
1609125750000|2020-12-28 03:22:30|||||||||1
1609125840000|2020-12-28 03:24:00|||||||||1
1609125940000|2020-12-28 03:25:40|||||||||1
1609125950000|2020-12-28 03:25:50|||||||||4
1609126000000|2020-12-28 03:26:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|17
1609126020000|2020-12-28 03:27:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|10
1609126040000|2020-12-28 03:27:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|5
1609126090000|2020-12-28 03:28:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1609126110000|2020-12-28 03:28:30|||||||||1
1609126130000|2020-12-28 03:28:50|||||||||105
1609126140000|2020-12-28 03:29:00|||||||||14
1609126200000|2020-12-28 03:30:00|||||||||10
1609126260000|2020-12-28 03:31:00|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|89
1609126280000|2020-12-28 03:31:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609126340000|2020-12-28 03:32:20|||||||||5
1609126350000|2020-12-28 03:32:30|||||||||5
1609126500000|2020-12-28 03:35:00|||||||||1
1609126530000|2020-12-28 03:35:30|||||||||11
1609126540000|2020-12-28 03:35:40|||||||||1
1609126670000|2020-12-28 03:37:50|||||||||1
1609126690000|2020-12-28 03:38:10|||||||||11
1609126720000|2020-12-28 03:38:40|||||||||1
1609126750000|2020-12-28 03:39:10|||||||||1
1609126830000|2020-12-28 03:40:30|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|5
1609126840000|2020-12-28 03:40:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1609126850000|2020-12-28 03:40:50|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|3
1609126860000|2020-12-28 03:41:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609126870000|2020-12-28 03:41:10|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|2
1609126920000|2020-12-28 03:42:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609126980000|2020-12-28 03:43:00|||||||||5
1609127050000|2020-12-28 03:44:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1609127110000|2020-12-28 03:45:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|33
1609127200000|2020-12-28 03:46:40|||||||||4
1609127210000|2020-12-28 03:46:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|67
1609127220000|2020-12-28 03:47:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|7
1609127230000|2020-12-28 03:47:10|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|1
1609127260000|2020-12-28 03:47:40|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|2
1609127280000|2020-12-28 03:48:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609127340000|2020-12-28 03:49:00|||||||||11
1609127510000|2020-12-28 03:51:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1609127520000|2020-12-28 03:52:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|1
1609127530000|2020-12-28 03:52:10|||||||||4
1609127540000|2020-12-28 03:52:20|||||||||6
1609127670000|2020-12-28 03:54:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1609127690000|2020-12-28 03:54:50|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|10
1609127700000|2020-12-28 03:55:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|6
1609127750000|2020-12-28 03:55:50|||||||||1
1609127960000|2020-12-28 03:59:20|||||||||8
1609128070000|2020-12-28 04:01:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1609128150000|2020-12-28 04:02:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17
1609128160000|2020-12-28 04:02:40|||||||||1
1609128190000|2020-12-28 04:03:10|||||||||18
1609128300000|2020-12-28 04:05:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1609128330000|2020-12-28 04:05:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1609128360000|2020-12-28 04:06:00|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|58
1609128370000|2020-12-28 04:06:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1609128480000|2020-12-28 04:08:00|||||||||1
1609128680000|2020-12-28 04:11:20|||||||||1
1609128840000|2020-12-28 04:14:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1609128890000|2020-12-28 04:14:50|||||||||100
1609129000000|2020-12-28 04:16:40|||||||||4
1609129010000|2020-12-28 04:16:50|||||||||1
1609129080000|2020-12-28 04:18:00|||||||||1
1609129180000|2020-12-28 04:19:40|||||||||1
1609129220000|2020-12-28 04:20:20|||||||||1
1609129490000|2020-12-28 04:24:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|75
1609129500000|2020-12-28 04:25:00|||||||||57
1609129520000|2020-12-28 04:25:20|||||||||41
1609129670000|2020-12-28 04:27:50|||||||||2
1609129690000|2020-12-28 04:28:10|||||||||1
1609129800000|2020-12-28 04:30:00|||||||||1
1609129820000|2020-12-28 04:30:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|30
1609129850000|2020-12-28 04:30:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|21
1609129860000|2020-12-28 04:31:00|||||||||1
1609129940000|2020-12-28 04:32:20|||||||||1
1609129970000|2020-12-28 04:32:50|||||||||2
1609130040000|2020-12-28 04:34:00|||||||||1
1609130170000|2020-12-28 04:36:10|||||||||1
1609130210000|2020-12-28 04:36:50|||||||||15
1609130220000|2020-12-28 04:37:00|||||||||1
1609130230000|2020-12-28 04:37:10|||||||||17
1609130300000|2020-12-28 04:38:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1609130340000|2020-12-28 04:39:00|||||||||2
1609130390000|2020-12-28 04:39:50|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|4
1609130460000|2020-12-28 04:41:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1609130470000|2020-12-28 04:41:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1609130530000|2020-12-28 04:42:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|1
1609130670000|2020-12-28 04:44:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|8
1609130680000|2020-12-28 04:44:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|15
1609130700000|2020-12-28 04:45:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1609130810000|2020-12-28 04:46:50|||||||||1
1609130830000|2020-12-28 04:47:10|||||||||1
1609130840000|2020-12-28 04:47:20|||||||||1
1609130890000|2020-12-28 04:48:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|67
1609130940000|2020-12-28 04:49:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|48
1609131200000|2020-12-28 04:53:20|||||||||89
1609131880000|2020-12-28 05:04:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1609131910000|2020-12-28 05:05:10|||||||||1
1609132000000|2020-12-28 05:06:40|||||||||32
1609132010000|2020-12-28 05:06:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|7
1609132020000|2020-12-28 05:07:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1609132030000|2020-12-28 05:07:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1609132320000|2020-12-28 05:12:00|||||||||1
1609132370000|2020-12-28 05:12:50|||||||||1
1609132520000|2020-12-28 05:15:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|54
1609132580000|2020-12-28 05:16:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|2
1609132720000|2020-12-28 05:18:40|||||||||1
1609132790000|2020-12-28 05:19:50|||||||||101
1609132860000|2020-12-28 05:21:00|||||||||2
1609132880000|2020-12-28 05:21:20|||||||||1
1609132890000|2020-12-28 05:21:30|||||||||2
1609132920000|2020-12-28 05:22:00|||||||||2
1609133000000|2020-12-28 05:23:20|||||||||1
1609133020000|2020-12-28 05:23:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1609133040000|2020-12-28 05:24:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1609133050000|2020-12-28 05:24:10|||||||||1
1609133070000|2020-12-28 05:24:30|||||||||1
1609133080000|2020-12-28 05:24:40|||||||||4
1609133100000|2020-12-28 05:25:00|||||||||1
1609133110000|2020-12-28 05:25:10|||||||||1
1609133130000|2020-12-28 05:25:30|||||||||1
1609133200000|2020-12-28 05:26:40|||||||||1
1609133360000|2020-12-28 05:29:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1609133410000|2020-12-28 05:30:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|30
1609133440000|2020-12-28 05:30:40|||||||||46
1609133450000|2020-12-28 05:30:50|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|4
1609133480000|2020-12-28 05:31:20|||||||||2
1609133500000|2020-12-28 05:31:40|||||||||4
1609133670000|2020-12-28 05:34:30|||||||||10
1609133740000|2020-12-28 05:35:40|||||||||1
1609133900000|2020-12-28 05:38:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1609133910000|2020-12-28 05:38:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1609133970000|2020-12-28 05:39:30|||||||||1
1609134090000|2020-12-28 05:41:30|||||||||13
1609134100000|2020-12-28 05:41:40|||||||||2
1609134150000|2020-12-28 05:42:30|||||||||1
1609134160000|2020-12-28 05:42:40|||||||||2
1609134210000|2020-12-28 05:43:30|||||||||31
1609134230000|2020-12-28 05:43:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|36
1609134260000|2020-12-28 05:44:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1609134270000|2020-12-28 05:44:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1609134300000|2020-12-28 05:45:00|||||||||2
1609134380000|2020-12-28 05:46:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1609134530000|2020-12-28 05:48:50|||||||||4
1609134580000|2020-12-28 05:49:40|||||||||10
1609134630000|2020-12-28 05:50:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|22
1609134650000|2020-12-28 05:50:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|15
1609134660000|2020-12-28 05:51:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1609134700000|2020-12-28 05:51:40|17228.6|17224.6|17230.1|17226.1|17230.1|17226.1|17228.6|17224.6|15
1609134710000|2020-12-28 05:51:50|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|0
1609134740000|2020-12-28 05:52:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|0
1609134890000|2020-12-28 05:54:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1609135010000|2020-12-28 05:56:50|||||||||1
1609135020000|2020-12-28 05:57:00|||||||||17
1609135180000|2020-12-28 05:59:40|||||||||5
1609135200000|2020-12-28 06:00:00|||||||||1
1609135260000|2020-12-28 06:01:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1609135270000|2020-12-28 06:01:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|19
1609135380000|2020-12-28 06:03:00|||||||||5
1609135410000|2020-12-28 06:03:30|||||||||3
1609135560000|2020-12-28 06:06:00|||||||||1
1609135590000|2020-12-28 06:06:30|||||||||1
1609135600000|2020-12-28 06:06:40|||||||||1
1609135610000|2020-12-28 06:06:50|||||||||1
1609135620000|2020-12-28 06:07:00|||||||||1
1609135650000|2020-12-28 06:07:30|||||||||2
1609135670000|2020-12-28 06:07:50|||||||||2
1609135690000|2020-12-28 06:08:10|||||||||1
1609135710000|2020-12-28 06:08:30|||||||||1
1609135740000|2020-12-28 06:09:00|||||||||2
1609135780000|2020-12-28 06:09:40|||||||||3
1609135790000|2020-12-28 06:09:50|||||||||1
1609135800000|2020-12-28 06:10:00|||||||||1
1609135830000|2020-12-28 06:10:30|||||||||1
1609135840000|2020-12-28 06:10:40|||||||||6
1609135940000|2020-12-28 06:12:20|||||||||1
1609135960000|2020-12-28 06:12:40|||||||||1
1609135970000|2020-12-28 06:12:50|||||||||1
1609136000000|2020-12-28 06:13:20|||||||||2
1609136010000|2020-12-28 06:13:30|||||||||2
1609136030000|2020-12-28 06:13:50|||||||||1
1609136040000|2020-12-28 06:14:00|||||||||1
1609136060000|2020-12-28 06:14:20|||||||||15
1609136080000|2020-12-28 06:14:40|||||||||1
1609136110000|2020-12-28 06:15:10|||||||||1
1609136130000|2020-12-28 06:15:30|||||||||1
1609136160000|2020-12-28 06:16:00|||||||||1
1609136180000|2020-12-28 06:16:20|||||||||1
1609136210000|2020-12-28 06:16:50|||||||||1
1609136230000|2020-12-28 06:17:10|||||||||1
1609136240000|2020-12-28 06:17:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609136260000|2020-12-28 06:17:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|96
1609136290000|2020-12-28 06:18:10|||||||||1
1609136320000|2020-12-28 06:18:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1609136330000|2020-12-28 06:18:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|35
1609136340000|2020-12-28 06:19:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609136520000|2020-12-28 06:22:00|||||||||1
1609136550000|2020-12-28 06:22:30|||||||||1
1609136600000|2020-12-28 06:23:20|||||||||1
1609136620000|2020-12-28 06:23:40|||||||||5
1609136630000|2020-12-28 06:23:50|||||||||2
1609136660000|2020-12-28 06:24:20|||||||||1
1609136680000|2020-12-28 06:24:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|93
1609136700000|2020-12-28 06:25:00|||||||||1
1609136710000|2020-12-28 06:25:10|||||||||1
1609136750000|2020-12-28 06:25:50|||||||||1
1609136820000|2020-12-28 06:27:00|||||||||1
1609136830000|2020-12-28 06:27:10|||||||||1
1609136840000|2020-12-28 06:27:20|||||||||1
1609136870000|2020-12-28 06:27:50|||||||||2
1609136910000|2020-12-28 06:28:30|||||||||2
1609136960000|2020-12-28 06:29:20|||||||||1
1609137020000|2020-12-28 06:30:20|||||||||4
1609137240000|2020-12-28 06:34:00|||||||||1
1609137260000|2020-12-28 06:34:20|||||||||1
1609137320000|2020-12-28 06:35:20|||||||||1
1609137360000|2020-12-28 06:36:00|||||||||1
1609137440000|2020-12-28 06:37:20|||||||||2
1609137460000|2020-12-28 06:37:40|||||||||1
1609137470000|2020-12-28 06:37:50|||||||||2
1609137490000|2020-12-28 06:38:10|||||||||1
1609137570000|2020-12-28 06:39:30|||||||||1
1609137610000|2020-12-28 06:40:10|||||||||32
1609137680000|2020-12-28 06:41:20|||||||||1
1609137720000|2020-12-28 06:42:00|||||||||1
1609137730000|2020-12-28 06:42:10|||||||||55
1609137740000|2020-12-28 06:42:20|||||||||1
1609137760000|2020-12-28 06:42:40|||||||||1
1609137800000|2020-12-28 06:43:20|||||||||1
1609137840000|2020-12-28 06:44:00|||||||||1
1609137850000|2020-12-28 06:44:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|33
1609137860000|2020-12-28 06:44:20|||||||||1
1609138040000|2020-12-28 06:47:20|||||||||16
1609138080000|2020-12-28 06:48:00|||||||||1
1609138310000|2020-12-28 06:51:50|||||||||1
1609138400000|2020-12-28 06:53:20|||||||||1
1609138430000|2020-12-28 06:53:50|||||||||2
1609138450000|2020-12-28 06:54:10|||||||||1
1609138460000|2020-12-28 06:54:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|15
1609138490000|2020-12-28 06:54:50|||||||||3
1609138500000|2020-12-28 06:55:00|||||||||4
1609138550000|2020-12-28 06:55:50|||||||||1
1609138590000|2020-12-28 06:56:30|||||||||1
1609138610000|2020-12-28 06:56:50|||||||||1
1609138670000|2020-12-28 06:57:50|||||||||1
1609138730000|2020-12-28 06:58:50|||||||||1
1609138770000|2020-12-28 06:59:30|||||||||11
1609138790000|2020-12-28 06:59:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|31
1609138800000|2020-12-28 07:00:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1609138820000|2020-12-28 07:00:20|||||||||3
1609138830000|2020-12-28 07:00:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|35
1609138860000|2020-12-28 07:01:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609138880000|2020-12-28 07:01:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|24
1609138920000|2020-12-28 07:02:00|||||||||17
1609138930000|2020-12-28 07:02:10|||||||||15
1609138940000|2020-12-28 07:02:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|23
1609139000000|2020-12-28 07:03:20|||||||||4
1609139150000|2020-12-28 07:05:50|||||||||1
1609139160000|2020-12-28 07:06:00|||||||||1
1609139170000|2020-12-28 07:06:10|||||||||54
1609139180000|2020-12-28 07:06:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|2
1609139210000|2020-12-28 07:06:50|||||||||1
1609139220000|2020-12-28 07:07:00|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|136
1609139230000|2020-12-28 07:07:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|14
1609139250000|2020-12-28 07:07:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|10
1609139260000|2020-12-28 07:07:40|||||||||1
1609139330000|2020-12-28 07:08:50|||||||||1
1609139390000|2020-12-28 07:09:50|||||||||1
1609139450000|2020-12-28 07:10:50|||||||||1
1609139510000|2020-12-28 07:11:50|||||||||1
1609139530000|2020-12-28 07:12:10|||||||||20
1609139540000|2020-12-28 07:12:20|||||||||20
1609139570000|2020-12-28 07:12:50|||||||||1
1609139630000|2020-12-28 07:13:50|||||||||1
1609139660000|2020-12-28 07:14:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|150
1609139690000|2020-12-28 07:14:50|||||||||1
1609139750000|2020-12-28 07:15:50|||||||||1
1609139810000|2020-12-28 07:16:50|||||||||1
1609139870000|2020-12-28 07:17:50|||||||||1
1609139880000|2020-12-28 07:18:00|||||||||1
1609139930000|2020-12-28 07:18:50|||||||||1
1609139990000|2020-12-28 07:19:50|||||||||1
1609140050000|2020-12-28 07:20:50|||||||||1
1609140110000|2020-12-28 07:21:50|||||||||1
1609140170000|2020-12-28 07:22:50|||||||||1
1609140230000|2020-12-28 07:23:50|||||||||1
1609140290000|2020-12-28 07:24:50|||||||||4
1609140320000|2020-12-28 07:25:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|104
1609140350000|2020-12-28 07:25:50|||||||||1
1609140390000|2020-12-28 07:26:30|||||||||1
1609140410000|2020-12-28 07:26:50|||||||||1
1609140430000|2020-12-28 07:27:10|||||||||10
1609140440000|2020-12-28 07:27:20|||||||||10
1609140460000|2020-12-28 07:27:40|||||||||1
1609140470000|2020-12-28 07:27:50|||||||||1
1609140500000|2020-12-28 07:28:20|||||||||1
1609140530000|2020-12-28 07:28:50|||||||||1
1609140540000|2020-12-28 07:29:00|||||||||1
1609140550000|2020-12-28 07:29:10|||||||||4
1609140560000|2020-12-28 07:29:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|101
1609140590000|2020-12-28 07:29:50|||||||||1
1609140630000|2020-12-28 07:30:30|||||||||50
1609140650000|2020-12-28 07:30:50|||||||||1
1609140710000|2020-12-28 07:31:50|||||||||1
1609140740000|2020-12-28 07:32:20|||||||||1
1609140770000|2020-12-28 07:32:50|||||||||1
1609140830000|2020-12-28 07:33:50|||||||||2
1609140860000|2020-12-28 07:34:20|||||||||2
1609140880000|2020-12-28 07:34:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1609140900000|2020-12-28 07:35:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|91
1609140950000|2020-12-28 07:35:50|||||||||1
1609141010000|2020-12-28 07:36:50|||||||||1
1609141070000|2020-12-28 07:37:50|||||||||1
1609141080000|2020-12-28 07:38:00|||||||||1
1609141130000|2020-12-28 07:38:50|||||||||1
1609141140000|2020-12-28 07:39:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|172
1609141150000|2020-12-28 07:39:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1609141190000|2020-12-28 07:39:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|11
1609141200000|2020-12-28 07:40:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|18
1609141210000|2020-12-28 07:40:10|||||||||1
1609141220000|2020-12-28 07:40:20|||||||||1
1609141230000|2020-12-28 07:40:30|||||||||1
1609141240000|2020-12-28 07:40:40|||||||||3
1609141250000|2020-12-28 07:40:50|||||||||1
1609141260000|2020-12-28 07:41:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1609141290000|2020-12-28 07:41:30|||||||||3
1609141320000|2020-12-28 07:42:00|||||||||1
1609141350000|2020-12-28 07:42:30|||||||||5
1609141410000|2020-12-28 07:43:30|||||||||12
1609141430000|2020-12-28 07:43:50|||||||||1
1609141440000|2020-12-28 07:44:00|||||||||21
1609141460000|2020-12-28 07:44:20|||||||||6
1609141490000|2020-12-28 07:44:50|||||||||6
1609141550000|2020-12-28 07:45:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|46
1609141560000|2020-12-28 07:46:00|||||||||5
1609141590000|2020-12-28 07:46:30|||||||||7
1609141600000|2020-12-28 07:46:40|||||||||2
1609141610000|2020-12-28 07:46:50|||||||||1
1609141660000|2020-12-28 07:47:40|||||||||8
1609141670000|2020-12-28 07:47:50|||||||||1
1609141730000|2020-12-28 07:48:50|||||||||1
1609141750000|2020-12-28 07:49:10|||||||||2
1609141790000|2020-12-28 07:49:50|||||||||1
1609141820000|2020-12-28 07:50:20|||||||||16
1609141850000|2020-12-28 07:50:50|||||||||1
1609141870000|2020-12-28 07:51:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1609141920000|2020-12-28 07:52:00|||||||||3
1609142010000|2020-12-28 07:53:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|60
1609142060000|2020-12-28 07:54:20|||||||||10
1609142070000|2020-12-28 07:54:30|||||||||8
1609142100000|2020-12-28 07:55:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|29
1609142110000|2020-12-28 07:55:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|2
1609142170000|2020-12-28 07:56:10|||||||||2
1609142220000|2020-12-28 07:57:00|||||||||2
1609142230000|2020-12-28 07:57:10|||||||||1
1609142240000|2020-12-28 07:57:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1609142310000|2020-12-28 07:58:30|||||||||1
1609142330000|2020-12-28 07:58:50|||||||||1
1609142340000|2020-12-28 07:59:00|||||||||2
1609142390000|2020-12-28 07:59:50|||||||||2
1609142400000|2020-12-28 08:00:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|40
1609142510000|2020-12-28 08:01:50|||||||||2
1609142530000|2020-12-28 08:02:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|68
1609142570000|2020-12-28 08:02:50|||||||||1
1609142580000|2020-12-28 08:03:00|||||||||2
1609142600000|2020-12-28 08:03:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|39
1609142610000|2020-12-28 08:03:30|||||||||3
1609142640000|2020-12-28 08:04:00|||||||||6
1609142650000|2020-12-28 08:04:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1609142660000|2020-12-28 08:04:20|||||||||2
1609142700000|2020-12-28 08:05:00|||||||||19
1609142720000|2020-12-28 08:05:20|||||||||1
1609142750000|2020-12-28 08:05:50|||||||||2
1609142760000|2020-12-28 08:06:00|||||||||6
1609142800000|2020-12-28 08:06:40|||||||||55
1609142810000|2020-12-28 08:06:50|17242.6|17238.6|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|14
1609142820000|2020-12-28 08:07:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609142870000|2020-12-28 08:07:50|||||||||2
1609142880000|2020-12-28 08:08:00|||||||||10
1609142890000|2020-12-28 08:08:10|||||||||1
1609142930000|2020-12-28 08:08:50|||||||||2
1609142940000|2020-12-28 08:09:00|||||||||3
1609142970000|2020-12-28 08:09:30|||||||||20
1609142980000|2020-12-28 08:09:40|||||||||56
1609142990000|2020-12-28 08:09:50|||||||||2
1609143000000|2020-12-28 08:10:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|9
1609143020000|2020-12-28 08:10:20|||||||||1
1609143110000|2020-12-28 08:11:50|||||||||4
1609143170000|2020-12-28 08:12:50|||||||||3
1609143190000|2020-12-28 08:13:10|||||||||10
1609143200000|2020-12-28 08:13:20|||||||||1
1609143220000|2020-12-28 08:13:40|||||||||2
1609143230000|2020-12-28 08:13:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|74
1609143260000|2020-12-28 08:14:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1609143270000|2020-12-28 08:14:30|||||||||4
1609143300000|2020-12-28 08:15:00|||||||||5
1609143310000|2020-12-28 08:15:10|||||||||1
1609143340000|2020-12-28 08:15:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|27
1609143360000|2020-12-28 08:16:00|||||||||3
1609143380000|2020-12-28 08:16:20|||||||||1
1609143390000|2020-12-28 08:16:30|||||||||1
1609143420000|2020-12-28 08:17:00|||||||||2
1609143430000|2020-12-28 08:17:10|||||||||6
1609143450000|2020-12-28 08:17:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|68
1609143530000|2020-12-28 08:18:50|||||||||1
1609143590000|2020-12-28 08:19:50|||||||||2
1609143640000|2020-12-28 08:20:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1609143680000|2020-12-28 08:21:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1609143690000|2020-12-28 08:21:30|||||||||1
1609143700000|2020-12-28 08:21:40|||||||||2
1609143720000|2020-12-28 08:22:00|||||||||4
1609143730000|2020-12-28 08:22:10|||||||||2
1609143750000|2020-12-28 08:22:30|||||||||2
1609143760000|2020-12-28 08:22:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|4
1609143770000|2020-12-28 08:22:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1609143790000|2020-12-28 08:23:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1609143830000|2020-12-28 08:23:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1609143840000|2020-12-28 08:24:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1609143850000|2020-12-28 08:24:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|8
1609143870000|2020-12-28 08:24:30|||||||||1
1609143880000|2020-12-28 08:24:40|||||||||1
1609143900000|2020-12-28 08:25:00|||||||||4
1609143910000|2020-12-28 08:25:10|||||||||1
1609143930000|2020-12-28 08:25:30|||||||||1
1609143960000|2020-12-28 08:26:00|||||||||2
1609144020000|2020-12-28 08:27:00|||||||||1
1609144030000|2020-12-28 08:27:10|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|42
1609144040000|2020-12-28 08:27:20|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|16
1609144060000|2020-12-28 08:27:40|||||||||1
1609144080000|2020-12-28 08:28:00|||||||||2
1609144140000|2020-12-28 08:29:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1609144160000|2020-12-28 08:29:20|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|13
1609144190000|2020-12-28 08:29:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|20
1609144200000|2020-12-28 08:30:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|22
1609144210000|2020-12-28 08:30:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|36
1609144220000|2020-12-28 08:30:20|||||||||13
1609144260000|2020-12-28 08:31:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|77
1609144310000|2020-12-28 08:31:50|||||||||1
1609144350000|2020-12-28 08:32:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|45
1609144380000|2020-12-28 08:33:00|||||||||2
1609144490000|2020-12-28 08:34:50|||||||||1
1609144550000|2020-12-28 08:35:50|||||||||2
1609144610000|2020-12-28 08:36:50|||||||||2
1609144670000|2020-12-28 08:37:50|||||||||1
1609144700000|2020-12-28 08:38:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1609144710000|2020-12-28 08:38:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|81
1609144720000|2020-12-28 08:38:40|||||||||45
1609144780000|2020-12-28 08:39:40|||||||||55
1609144790000|2020-12-28 08:39:50|||||||||2
1609144820000|2020-12-28 08:40:20|||||||||23
1609144840000|2020-12-28 08:40:40|||||||||12
1609144910000|2020-12-28 08:41:50|||||||||27
1609144970000|2020-12-28 08:42:50|||||||||1
1609145030000|2020-12-28 08:43:50|||||||||2
1609145060000|2020-12-28 08:44:20|||||||||1
1609145070000|2020-12-28 08:44:30|||||||||4
1609145090000|2020-12-28 08:44:50|||||||||52
1609145100000|2020-12-28 08:45:00|||||||||2
1609145130000|2020-12-28 08:45:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|84
1609145150000|2020-12-28 08:45:50|||||||||2
1609145190000|2020-12-28 08:46:30|||||||||1
1609145210000|2020-12-28 08:46:50|||||||||1
1609145230000|2020-12-28 08:47:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|13
1609145260000|2020-12-28 08:47:40|17227|17223|17227|17223|17227|17223|17227|17223|2
1609145270000|2020-12-28 08:47:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1609145280000|2020-12-28 08:48:00|||||||||2
1609145310000|2020-12-28 08:48:30|||||||||1
1609145320000|2020-12-28 08:48:40|||||||||1
1609145330000|2020-12-28 08:48:50|||||||||23
1609145340000|2020-12-28 08:49:00|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|38
1609145370000|2020-12-28 08:49:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|14
1609145380000|2020-12-28 08:49:40|||||||||1
1609145390000|2020-12-28 08:49:50|||||||||7
1609145410000|2020-12-28 08:50:10|||||||||5
1609145420000|2020-12-28 08:50:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1609145460000|2020-12-28 08:51:00|||||||||1
1609145480000|2020-12-28 08:51:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1609145510000|2020-12-28 08:51:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|31
1609145520000|2020-12-28 08:52:00|||||||||6
1609145550000|2020-12-28 08:52:30|||||||||1
1609145580000|2020-12-28 08:53:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|21
1609145690000|2020-12-28 08:54:50|||||||||1
1609145740000|2020-12-28 08:55:40|||||||||3
1609145770000|2020-12-28 08:56:10|||||||||3
1609145810000|2020-12-28 08:56:50|||||||||1
1609145840000|2020-12-28 08:57:20|||||||||58
1609145870000|2020-12-28 08:57:50|||||||||1
1609145930000|2020-12-28 08:58:50|||||||||13
1609146050000|2020-12-28 09:00:50|||||||||1
1609146110000|2020-12-28 09:01:50|||||||||8
1609146170000|2020-12-28 09:02:50|||||||||1
1609146220000|2020-12-28 09:03:40|||||||||1
1609146230000|2020-12-28 09:03:50|||||||||1
1609146250000|2020-12-28 09:04:10|||||||||20
1609146260000|2020-12-28 09:04:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|20
1609146300000|2020-12-28 09:05:00|||||||||1
1609146330000|2020-12-28 09:05:30|||||||||9
1609146370000|2020-12-28 09:06:10|||||||||86
1609146380000|2020-12-28 09:06:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1609146400000|2020-12-28 09:06:40|||||||||1
1609146420000|2020-12-28 09:07:00|||||||||1
1609146440000|2020-12-28 09:07:20|||||||||1
1609146470000|2020-12-28 09:07:50|||||||||50
1609146480000|2020-12-28 09:08:00|||||||||1
1609146540000|2020-12-28 09:09:00|||||||||1
1609146580000|2020-12-28 09:09:40|||||||||1
1609146600000|2020-12-28 09:10:00|||||||||1
1609146630000|2020-12-28 09:10:30|||||||||6
1609146640000|2020-12-28 09:10:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1609146710000|2020-12-28 09:11:50|||||||||1
1609146720000|2020-12-28 09:12:00|||||||||14
1609146730000|2020-12-28 09:12:10|||||||||2
1609146750000|2020-12-28 09:12:30|||||||||1
1609146770000|2020-12-28 09:12:50|||||||||6
1609146780000|2020-12-28 09:13:00|||||||||53
1609146790000|2020-12-28 09:13:10|||||||||7
1609146800000|2020-12-28 09:13:20|||||||||8
1609146810000|2020-12-28 09:13:30|||||||||1
1609146820000|2020-12-28 09:13:40|||||||||1
1609146850000|2020-12-28 09:14:10|||||||||4
1609146870000|2020-12-28 09:14:30|||||||||1
1609146900000|2020-12-28 09:15:00|||||||||1
1609146940000|2020-12-28 09:15:40|||||||||1
1609146950000|2020-12-28 09:15:50|||||||||1
1609146980000|2020-12-28 09:16:20|||||||||6
1609147010000|2020-12-28 09:16:50|||||||||1
1609147060000|2020-12-28 09:17:40|||||||||50
1609147070000|2020-12-28 09:17:50|||||||||1
1609147080000|2020-12-28 09:18:00|||||||||1
1609147090000|2020-12-28 09:18:10|||||||||3
1609147100000|2020-12-28 09:18:20|||||||||56
1609147130000|2020-12-28 09:18:50|||||||||1
1609147190000|2020-12-28 09:19:50|||||||||1
1609147220000|2020-12-28 09:20:20|||||||||31
1609147270000|2020-12-28 09:21:10|||||||||32
1609147280000|2020-12-28 09:21:20|||||||||40
1609147310000|2020-12-28 09:21:50|||||||||1
1609147370000|2020-12-28 09:22:50|||||||||5
1609147380000|2020-12-28 09:23:00|||||||||8
1609147420000|2020-12-28 09:23:40|||||||||1
1609147430000|2020-12-28 09:23:50|||||||||1
1609147490000|2020-12-28 09:24:50|||||||||1
1609147550000|2020-12-28 09:25:50|||||||||1
1609147610000|2020-12-28 09:26:50|||||||||1
1609147670000|2020-12-28 09:27:50|||||||||5
1609147790000|2020-12-28 09:29:50|||||||||1
1609147800000|2020-12-28 09:30:00|||||||||46
1609147830000|2020-12-28 09:30:30|||||||||5
1609147850000|2020-12-28 09:30:50|||||||||1
1609147930000|2020-12-28 09:32:10|||||||||1
1609148180000|2020-12-28 09:36:20|||||||||1
1609148210000|2020-12-28 09:36:50|||||||||3
1609148270000|2020-12-28 09:37:50|||||||||2
1609148290000|2020-12-28 09:38:10|||||||||3
1609148300000|2020-12-28 09:38:20|||||||||21
1609148310000|2020-12-28 09:38:30|||||||||1
1609148380000|2020-12-28 09:39:40|||||||||27
1609148460000|2020-12-28 09:41:00|||||||||47
1609148540000|2020-12-28 09:42:20|||||||||2
1609148580000|2020-12-28 09:43:00|||||||||2
1609148610000|2020-12-28 09:43:30|||||||||2
1609148650000|2020-12-28 09:44:10|||||||||3
1609148670000|2020-12-28 09:44:30|||||||||1
1609148690000|2020-12-28 09:44:50|||||||||2
1609148710000|2020-12-28 09:45:10|||||||||64
1609148720000|2020-12-28 09:45:20|||||||||2
1609148740000|2020-12-28 09:45:40|||||||||5
1609148760000|2020-12-28 09:46:00|||||||||2
1609148770000|2020-12-28 09:46:10|||||||||4
1609148790000|2020-12-28 09:46:30|||||||||1
1609148820000|2020-12-28 09:47:00|||||||||8
1609148830000|2020-12-28 09:47:10|||||||||1
1609148840000|2020-12-28 09:47:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1609148960000|2020-12-28 09:49:20|||||||||23
1609148980000|2020-12-28 09:49:40|||||||||2
1609149010000|2020-12-28 09:50:10|||||||||4
1609149020000|2020-12-28 09:50:20|||||||||5
1609149060000|2020-12-28 09:51:00|||||||||2
1609149140000|2020-12-28 09:52:20|||||||||6
1609149170000|2020-12-28 09:52:50|||||||||2
1609149190000|2020-12-28 09:53:10|||||||||51
1609149240000|2020-12-28 09:54:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|85
1609149260000|2020-12-28 09:54:20|||||||||1
1609149350000|2020-12-28 09:55:50|||||||||149
1609149390000|2020-12-28 09:56:30|||||||||25
1609149420000|2020-12-28 09:57:00|||||||||1
1609149450000|2020-12-28 09:57:30|||||||||6
1609149480000|2020-12-28 09:58:00|||||||||1
1609149510000|2020-12-28 09:58:30|||||||||2
1609149540000|2020-12-28 09:59:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|172
1609149550000|2020-12-28 09:59:10|||||||||5
1609149570000|2020-12-28 09:59:30|||||||||1
1609149650000|2020-12-28 10:00:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|131
1609149770000|2020-12-28 10:02:50|||||||||2
1609149830000|2020-12-28 10:03:50|||||||||1
1609149900000|2020-12-28 10:05:00|||||||||2
1609149910000|2020-12-28 10:05:10|||||||||1
1609150110000|2020-12-28 10:08:30|||||||||1
1609150190000|2020-12-28 10:09:50|||||||||2
1609150220000|2020-12-28 10:10:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|191
1609150280000|2020-12-28 10:11:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|128
1609150350000|2020-12-28 10:12:30|||||||||2
1609150440000|2020-12-28 10:14:00|||||||||2
1609150650000|2020-12-28 10:17:30|||||||||1
1609150720000|2020-12-28 10:18:40|||||||||2
1609150760000|2020-12-28 10:19:20|||||||||1
1609150770000|2020-12-28 10:19:30|||||||||1
1609150780000|2020-12-28 10:19:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|19
1609150790000|2020-12-28 10:19:50|||||||||5
1609150880000|2020-12-28 10:21:20|||||||||3
1609151040000|2020-12-28 10:24:00|||||||||50
1609151090000|2020-12-28 10:24:50|||||||||1
1609151100000|2020-12-28 10:25:00|||||||||1
1609151180000|2020-12-28 10:26:20|||||||||1
1609151190000|2020-12-28 10:26:30|||||||||1
1609151210000|2020-12-28 10:26:50|||||||||1
1609151230000|2020-12-28 10:27:10|||||||||1
1609151240000|2020-12-28 10:27:20|||||||||1
1609151260000|2020-12-28 10:27:40|||||||||50
1609151270000|2020-12-28 10:27:50|||||||||3
1609151350000|2020-12-28 10:29:10|||||||||1
1609151370000|2020-12-28 10:29:30|||||||||2
1609151390000|2020-12-28 10:29:50|||||||||6
1609151430000|2020-12-28 10:30:30|||||||||1
1609151510000|2020-12-28 10:31:50|||||||||1
1609151620000|2020-12-28 10:33:40|||||||||7
1609151710000|2020-12-28 10:35:10|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|130
1609151880000|2020-12-28 10:38:00|||||||||1
1609151890000|2020-12-28 10:38:10|||||||||1
1609151930000|2020-12-28 10:38:50|||||||||18
1609151970000|2020-12-28 10:39:30|||||||||2
1609152050000|2020-12-28 10:40:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1609152060000|2020-12-28 10:41:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|52
1609152180000|2020-12-28 10:43:00|||||||||10
1609152380000|2020-12-28 10:46:20|||||||||1
1609152390000|2020-12-28 10:46:30|||||||||1
1609152450000|2020-12-28 10:47:30|||||||||3
1609152530000|2020-12-28 10:48:50|||||||||2
1609152810000|2020-12-28 10:53:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|111
1609152840000|2020-12-28 10:54:00|||||||||2
1609152870000|2020-12-28 10:54:30|||||||||22
1609152910000|2020-12-28 10:55:10|||||||||8
1609152950000|2020-12-28 10:55:50|||||||||1
1609153010000|2020-12-28 10:56:50|||||||||65
1609153020000|2020-12-28 10:57:00|||||||||1
1609153040000|2020-12-28 10:57:20|||||||||4
1609153070000|2020-12-28 10:57:50|||||||||1
1609153200000|2020-12-28 11:00:00|||||||||66
1609153210000|2020-12-28 11:00:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1609153240000|2020-12-28 11:00:40|||||||||3
1609153300000|2020-12-28 11:01:40|||||||||8
1609153310000|2020-12-28 11:01:50|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|48
1609153320000|2020-12-28 11:02:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1609153350000|2020-12-28 11:02:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|6
1609153360000|2020-12-28 11:02:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|26
1609153370000|2020-12-28 11:02:50|||||||||6
1609153380000|2020-12-28 11:03:00|||||||||28
1609153390000|2020-12-28 11:03:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|7
1609153400000|2020-12-28 11:03:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1609153420000|2020-12-28 11:03:40|||||||||7
1609153430000|2020-12-28 11:03:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|22
1609153440000|2020-12-28 11:04:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1609153510000|2020-12-28 11:05:10|||||||||35
1609153550000|2020-12-28 11:05:50|||||||||13
1609153560000|2020-12-28 11:06:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|14
1609153570000|2020-12-28 11:06:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|7
1609153660000|2020-12-28 11:07:40|||||||||1
1609153680000|2020-12-28 11:08:00|||||||||21
1609153700000|2020-12-28 11:08:20|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|14
1609153770000|2020-12-28 11:09:30|||||||||50
1609153840000|2020-12-28 11:10:40|||||||||3
1609153860000|2020-12-28 11:11:00|||||||||8
1609153880000|2020-12-28 11:11:20|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|43
1609153920000|2020-12-28 11:12:00|||||||||4
1609153950000|2020-12-28 11:12:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|8
1609153960000|2020-12-28 11:12:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|30
1609154000000|2020-12-28 11:13:20|||||||||12
1609154070000|2020-12-28 11:14:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|41
1609154120000|2020-12-28 11:15:20|||||||||2
1609154150000|2020-12-28 11:15:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|95
1609154160000|2020-12-28 11:16:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|49
1609154170000|2020-12-28 11:16:10|||||||||2
1609154190000|2020-12-28 11:16:30|||||||||6
1609154270000|2020-12-28 11:17:50|||||||||17
1609154320000|2020-12-28 11:18:40|||||||||10
1609154330000|2020-12-28 11:18:50|||||||||3
1609154340000|2020-12-28 11:19:00|||||||||3
1609154350000|2020-12-28 11:19:10|||||||||2
1609154360000|2020-12-28 11:19:20|||||||||4
1609154370000|2020-12-28 11:19:30|||||||||2
1609154380000|2020-12-28 11:19:40|||||||||1
1609154410000|2020-12-28 11:20:10|||||||||8
1609154420000|2020-12-28 11:20:20|||||||||18
1609154430000|2020-12-28 11:20:30|||||||||9
1609154460000|2020-12-28 11:21:00|||||||||20
1609154550000|2020-12-28 11:22:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1609154580000|2020-12-28 11:23:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1609154640000|2020-12-28 11:24:00|||||||||6
1609154700000|2020-12-28 11:25:00|||||||||5
1609154760000|2020-12-28 11:26:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|50
1609154770000|2020-12-28 11:26:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|18
1609154780000|2020-12-28 11:26:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|16
1609154790000|2020-12-28 11:26:30|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|8
1609154800000|2020-12-28 11:26:40|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|4
1609154810000|2020-12-28 11:26:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|7
1609154820000|2020-12-28 11:27:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|15
1609154830000|2020-12-28 11:27:10|||||||||17
1609154850000|2020-12-28 11:27:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|8
1609154860000|2020-12-28 11:27:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1609154880000|2020-12-28 11:28:00|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|2
1609154930000|2020-12-28 11:28:50|||||||||5
1609154980000|2020-12-28 11:29:40|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|2
1609154990000|2020-12-28 11:29:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|0
1609155000000|2020-12-28 11:30:00|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|18
1609155020000|2020-12-28 11:30:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|6
1609155030000|2020-12-28 11:30:30|||||||||11
1609155060000|2020-12-28 11:31:00|||||||||3
1609155140000|2020-12-28 11:32:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|4
1609155170000|2020-12-28 11:32:50|||||||||4
1609155230000|2020-12-28 11:33:50|||||||||11
1609155240000|2020-12-28 11:34:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|9
1609155280000|2020-12-28 11:34:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|21
1609155360000|2020-12-28 11:36:00|||||||||1
1609155410000|2020-12-28 11:36:50|||||||||50
1609155420000|2020-12-28 11:37:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|18
1609155440000|2020-12-28 11:37:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|59
1609155510000|2020-12-28 11:38:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|20
1609155530000|2020-12-28 11:38:50|||||||||1
1609155540000|2020-12-28 11:39:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|4
1609155570000|2020-12-28 11:39:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|369
1609155580000|2020-12-28 11:39:40|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|138
1609155590000|2020-12-28 11:39:50|||||||||3
1609155680000|2020-12-28 11:41:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|13
1609155690000|2020-12-28 11:41:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|22
1609155700000|2020-12-28 11:41:40|||||||||1
1609155720000|2020-12-28 11:42:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|10
1609155730000|2020-12-28 11:42:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|14
1609155740000|2020-12-28 11:42:20|||||||||2
1609155770000|2020-12-28 11:42:50|||||||||1
1609155780000|2020-12-28 11:43:00|||||||||10
1609155790000|2020-12-28 11:43:10|||||||||12
1609155800000|2020-12-28 11:43:20|||||||||1
1609155830000|2020-12-28 11:43:50|||||||||3
1609155840000|2020-12-28 11:44:00|||||||||1
1609155960000|2020-12-28 11:46:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|35
1609156000000|2020-12-28 11:46:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|20
1609156060000|2020-12-28 11:47:40|||||||||12
1609156150000|2020-12-28 11:49:10|||||||||17
1609156350000|2020-12-28 11:52:30|||||||||41
1609156370000|2020-12-28 11:52:50|||||||||2
1609156420000|2020-12-28 11:53:40|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|48
1609156430000|2020-12-28 11:53:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|2
1609156450000|2020-12-28 11:54:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|20
1609156470000|2020-12-28 11:54:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|24
1609156480000|2020-12-28 11:54:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1609156490000|2020-12-28 11:54:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|14
1609156500000|2020-12-28 11:55:00|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|29
1609156510000|2020-12-28 11:55:10|||||||||3
1609156530000|2020-12-28 11:55:30|||||||||137
1609156540000|2020-12-28 11:55:40|||||||||19
1609156560000|2020-12-28 11:56:00|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|26
1609156580000|2020-12-28 11:56:20|||||||||4
1609156590000|2020-12-28 11:56:30|||||||||9
1609156600000|2020-12-28 11:56:40|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|22
1609156610000|2020-12-28 11:56:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|12
1609156620000|2020-12-28 11:57:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|9
1609156630000|2020-12-28 11:57:10|||||||||1
1609156650000|2020-12-28 11:57:30|||||||||11
1609156660000|2020-12-28 11:57:40|||||||||34
1609156670000|2020-12-28 11:57:50|||||||||23
1609156680000|2020-12-28 11:58:00|||||||||2
1609156690000|2020-12-28 11:58:10|||||||||2
1609156700000|2020-12-28 11:58:20|||||||||2
1609156710000|2020-12-28 11:58:30|||||||||8
1609156730000|2020-12-28 11:58:50|||||||||2
1609156740000|2020-12-28 11:59:00|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|19
1609156760000|2020-12-28 11:59:20|||||||||2
1609156780000|2020-12-28 11:59:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|45
1609156800000|2020-12-28 12:00:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|45
1609156810000|2020-12-28 12:00:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1609156820000|2020-12-28 12:00:20|||||||||20
1609156830000|2020-12-28 12:00:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1609156840000|2020-12-28 12:00:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|28
1609156870000|2020-12-28 12:01:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|238
1609156880000|2020-12-28 12:01:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|81
1609156890000|2020-12-28 12:01:30|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|17
1609156900000|2020-12-28 12:01:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|19
1609156920000|2020-12-28 12:02:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|44
1609156970000|2020-12-28 12:02:50|||||||||19
1609156990000|2020-12-28 12:03:10|||||||||1
1609157040000|2020-12-28 12:04:00|||||||||1
1609157110000|2020-12-28 12:05:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|42
1609157120000|2020-12-28 12:05:20|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|37
1609157130000|2020-12-28 12:05:30|||||||||11
1609157200000|2020-12-28 12:06:40|||||||||8
1609157210000|2020-12-28 12:06:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|49
1609157220000|2020-12-28 12:07:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1609157230000|2020-12-28 12:07:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|2
1609157240000|2020-12-28 12:07:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|3
1609157250000|2020-12-28 12:07:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|8
1609157260000|2020-12-28 12:07:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|6
1609157270000|2020-12-28 12:07:50|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|13
1609157280000|2020-12-28 12:08:00|||||||||1
1609157310000|2020-12-28 12:08:30|||||||||1
1609157320000|2020-12-28 12:08:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|12
1609157330000|2020-12-28 12:08:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|8
1609157340000|2020-12-28 12:09:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|14
1609157380000|2020-12-28 12:09:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|12
1609157390000|2020-12-28 12:09:50|||||||||11
1609157400000|2020-12-28 12:10:00|||||||||1
1609157450000|2020-12-28 12:10:50|||||||||4
1609157460000|2020-12-28 12:11:00|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|6
1609157490000|2020-12-28 12:11:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|10
1609157520000|2020-12-28 12:12:00|||||||||3
1609157560000|2020-12-28 12:12:40|||||||||1
1609157580000|2020-12-28 12:13:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|21
1609157600000|2020-12-28 12:13:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1609157610000|2020-12-28 12:13:30|||||||||21
1609157630000|2020-12-28 12:13:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|48
1609157650000|2020-12-28 12:14:10|||||||||75
1609157680000|2020-12-28 12:14:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|41
1609157690000|2020-12-28 12:14:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|108
1609157710000|2020-12-28 12:15:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|39
1609157720000|2020-12-28 12:15:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|129
1609157770000|2020-12-28 12:16:10|||||||||1
1609157800000|2020-12-28 12:16:40|||||||||1
1609157840000|2020-12-28 12:17:20|||||||||2
1609157950000|2020-12-28 12:19:10|||||||||4
1609158020000|2020-12-28 12:20:20|||||||||1
1609158140000|2020-12-28 12:22:20|||||||||1
1609158170000|2020-12-28 12:22:50|||||||||1
1609158230000|2020-12-28 12:23:50|||||||||1
1609158240000|2020-12-28 12:24:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|257
1609158260000|2020-12-28 12:24:20|||||||||2
1609158350000|2020-12-28 12:25:50|||||||||16
1609158370000|2020-12-28 12:26:10|||||||||23
1609158470000|2020-12-28 12:27:50|||||||||10
1609158550000|2020-12-28 12:29:10|||||||||1
1609158600000|2020-12-28 12:30:00|||||||||12
1609158610000|2020-12-28 12:30:10|||||||||1
1609158640000|2020-12-28 12:30:40|||||||||2
1609158660000|2020-12-28 12:31:00|||||||||1
1609158720000|2020-12-28 12:32:00|||||||||27
1609158750000|2020-12-28 12:32:30|||||||||9
1609158760000|2020-12-28 12:32:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|70
1609158880000|2020-12-28 12:34:40|||||||||2
1609158890000|2020-12-28 12:34:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|3
1609158920000|2020-12-28 12:35:20|||||||||1
1609158930000|2020-12-28 12:35:30|||||||||44
1609158960000|2020-12-28 12:36:00|||||||||34
1609158990000|2020-12-28 12:36:30|||||||||21
1609159060000|2020-12-28 12:37:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|61
1609159070000|2020-12-28 12:37:50|||||||||2
1609159080000|2020-12-28 12:38:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|67
1609159110000|2020-12-28 12:38:30|||||||||1
1609159180000|2020-12-28 12:39:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|10
1609159200000|2020-12-28 12:40:00|||||||||6
1609159250000|2020-12-28 12:40:50|||||||||2
1609159260000|2020-12-28 12:41:00|||||||||94
1609159270000|2020-12-28 12:41:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|32
1609159280000|2020-12-28 12:41:20|||||||||6
1609159290000|2020-12-28 12:41:30|||||||||3
1609159320000|2020-12-28 12:42:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|44
1609159340000|2020-12-28 12:42:20|||||||||111
1609159380000|2020-12-28 12:43:00|||||||||16
1609159390000|2020-12-28 12:43:10|||||||||25
1609159400000|2020-12-28 12:43:20|||||||||1
1609159410000|2020-12-28 12:43:30|||||||||63
1609159500000|2020-12-28 12:45:00|||||||||1
1609159520000|2020-12-28 12:45:20|17202|17198|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|41
1609159530000|2020-12-28 12:45:30|||||||||24
1609159540000|2020-12-28 12:45:40|17202|17198|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|12
1609159580000|2020-12-28 12:46:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|153
1609159620000|2020-12-28 12:47:00|||||||||6
1609159650000|2020-12-28 12:47:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|18
1609159690000|2020-12-28 12:48:10|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|37
1609159730000|2020-12-28 12:48:50|||||||||3
1609159750000|2020-12-28 12:49:10|17198.9|17194.9|17197.3|17193.3|17198.9|17194.9|17197.3|17193.3|13
1609159760000|2020-12-28 12:49:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|10
1609159780000|2020-12-28 12:49:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|25
1609159790000|2020-12-28 12:49:50|||||||||31
1609159800000|2020-12-28 12:50:00|||||||||7
1609159860000|2020-12-28 12:51:00|||||||||16
1609159870000|2020-12-28 12:51:10|||||||||20
1609159880000|2020-12-28 12:51:20|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|71
1609159890000|2020-12-28 12:51:30|||||||||107
1609159900000|2020-12-28 12:51:40|||||||||7
1609159910000|2020-12-28 12:51:50|||||||||25
1609159930000|2020-12-28 12:52:10|||||||||2
1609159950000|2020-12-28 12:52:30|||||||||5
1609159960000|2020-12-28 12:52:40|||||||||1
1609160050000|2020-12-28 12:54:10|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|144
1609160060000|2020-12-28 12:54:20|||||||||18
1609160110000|2020-12-28 12:55:10|||||||||1
1609160130000|2020-12-28 12:55:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|55
1609160160000|2020-12-28 12:56:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|294
1609160180000|2020-12-28 12:56:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|152
1609160190000|2020-12-28 12:56:30|||||||||39
1609160230000|2020-12-28 12:57:10|||||||||8
1609160290000|2020-12-28 12:58:10|||||||||1
1609160300000|2020-12-28 12:58:20|||||||||36
1609160320000|2020-12-28 12:58:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|7
1609160330000|2020-12-28 12:58:50|||||||||33
1609160340000|2020-12-28 12:59:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|38
1609160350000|2020-12-28 12:59:10|||||||||2
1609160370000|2020-12-28 12:59:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|16
1609160380000|2020-12-28 12:59:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|31
1609160400000|2020-12-28 13:00:00|||||||||6
1609160410000|2020-12-28 13:00:10|||||||||6
1609160420000|2020-12-28 13:00:20|||||||||2
1609160430000|2020-12-28 13:00:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|6
1609160440000|2020-12-28 13:00:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|39
1609160450000|2020-12-28 13:00:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|24
1609160460000|2020-12-28 13:01:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|28
1609160470000|2020-12-28 13:01:10|||||||||32
1609160500000|2020-12-28 13:01:40|||||||||2
1609160520000|2020-12-28 13:02:00|||||||||160
1609160530000|2020-12-28 13:02:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|216
1609160540000|2020-12-28 13:02:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|121
1609160550000|2020-12-28 13:02:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|363
1609160580000|2020-12-28 13:03:00|||||||||1
1609160590000|2020-12-28 13:03:10|||||||||1
1609160600000|2020-12-28 13:03:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|7
1609160630000|2020-12-28 13:03:50|||||||||1
1609160670000|2020-12-28 13:04:30|||||||||173
1609160680000|2020-12-28 13:04:40|||||||||204
1609160700000|2020-12-28 13:05:00|||||||||66
1609160720000|2020-12-28 13:05:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|2
1609160750000|2020-12-28 13:05:50|||||||||39
1609160780000|2020-12-28 13:06:20|||||||||27
1609160790000|2020-12-28 13:06:30|||||||||16
1609160800000|2020-12-28 13:06:40|||||||||12
1609160810000|2020-12-28 13:06:50|||||||||1
1609160820000|2020-12-28 13:07:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|49
1609160830000|2020-12-28 13:07:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|89
1609160840000|2020-12-28 13:07:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|38
1609160860000|2020-12-28 13:07:40|||||||||5
1609160870000|2020-12-28 13:07:50|||||||||1
1609160900000|2020-12-28 13:08:20|||||||||1
1609160910000|2020-12-28 13:08:30|||||||||9
1609160950000|2020-12-28 13:09:10|||||||||19
1609160960000|2020-12-28 13:09:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|72
1609160970000|2020-12-28 13:09:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|1
1609160980000|2020-12-28 13:09:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|34
1609160990000|2020-12-28 13:09:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1609161000000|2020-12-28 13:10:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|27
1609161010000|2020-12-28 13:10:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|28
1609161020000|2020-12-28 13:10:20|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|18
1609161040000|2020-12-28 13:10:40|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|33
1609161060000|2020-12-28 13:11:00|17195.8|17191.8|17195.8|17191.8|17195.8|17191.8|17195.8|17191.8|12
1609161070000|2020-12-28 13:11:10|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|13
1609161080000|2020-12-28 13:11:20|||||||||2
1609161090000|2020-12-28 13:11:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|25
1609161100000|2020-12-28 13:11:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|48
1609161110000|2020-12-28 13:11:50|||||||||2
1609161130000|2020-12-28 13:12:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|2
1609161170000|2020-12-28 13:12:50|||||||||1
1609161190000|2020-12-28 13:13:10|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|39
1609161200000|2020-12-28 13:13:20|||||||||3
1609161210000|2020-12-28 13:13:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1609161220000|2020-12-28 13:13:40|||||||||11
1609161230000|2020-12-28 13:13:50|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|38
1609161240000|2020-12-28 13:14:00|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|202
1609161250000|2020-12-28 13:14:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|52
1609161270000|2020-12-28 13:14:30|||||||||1
1609161280000|2020-12-28 13:14:40|||||||||1
1609161300000|2020-12-28 13:15:00|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|38
1609161310000|2020-12-28 13:15:10|||||||||69
1609161320000|2020-12-28 13:15:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|103
1609161340000|2020-12-28 13:15:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1609161350000|2020-12-28 13:15:50|||||||||11
1609161360000|2020-12-28 13:16:00|||||||||24
1609161370000|2020-12-28 13:16:10|||||||||9
1609161380000|2020-12-28 13:16:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|16
1609161390000|2020-12-28 13:16:30|||||||||2
1609161400000|2020-12-28 13:16:40|||||||||14
1609161420000|2020-12-28 13:17:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|117
1609161430000|2020-12-28 13:17:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|50
1609161450000|2020-12-28 13:17:30|||||||||16
1609161460000|2020-12-28 13:17:40|||||||||58
1609161470000|2020-12-28 13:17:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|28
1609161480000|2020-12-28 13:18:00|||||||||10
1609161490000|2020-12-28 13:18:10|||||||||5
1609161570000|2020-12-28 13:19:30|||||||||7
1609161580000|2020-12-28 13:19:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1609161590000|2020-12-28 13:19:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|42
1609161600000|2020-12-28 13:20:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|73
1609161610000|2020-12-28 13:20:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|112
1609161620000|2020-12-28 13:20:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|95
1609161630000|2020-12-28 13:20:30|||||||||5
1609161640000|2020-12-28 13:20:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|160
1609161650000|2020-12-28 13:20:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|124
1609161660000|2020-12-28 13:21:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|190
1609161670000|2020-12-28 13:21:10|||||||||28
1609161680000|2020-12-28 13:21:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|175
1609161690000|2020-12-28 13:21:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|79
1609161700000|2020-12-28 13:21:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|29
1609161710000|2020-12-28 13:21:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|38
1609161720000|2020-12-28 13:22:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|45
1609161730000|2020-12-28 13:22:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|50
1609161740000|2020-12-28 13:22:20|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|10
1609161750000|2020-12-28 13:22:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|42
1609161760000|2020-12-28 13:22:40|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|23
1609161770000|2020-12-28 13:22:50|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|145
1609161780000|2020-12-28 13:23:00|||||||||54
1609161790000|2020-12-28 13:23:10|||||||||14
1609161800000|2020-12-28 13:23:20|||||||||2
1609161810000|2020-12-28 13:23:30|||||||||13
1609161820000|2020-12-28 13:23:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|32
1609161830000|2020-12-28 13:23:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1609161840000|2020-12-28 13:24:00|||||||||40
1609161850000|2020-12-28 13:24:10|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|103
1609161870000|2020-12-28 13:24:30|||||||||2
1609161880000|2020-12-28 13:24:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|47
1609161890000|2020-12-28 13:24:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1609161900000|2020-12-28 13:25:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|22
1609161910000|2020-12-28 13:25:10|||||||||15
1609161920000|2020-12-28 13:25:20|||||||||10
1609161930000|2020-12-28 13:25:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1609161940000|2020-12-28 13:25:40|||||||||12
1609161950000|2020-12-28 13:25:50|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|25
1609161960000|2020-12-28 13:26:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|35
1609161980000|2020-12-28 13:26:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|146
1609162000000|2020-12-28 13:26:40|||||||||170
1609162030000|2020-12-28 13:27:10|||||||||48
1609162040000|2020-12-28 13:27:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|38
1609162050000|2020-12-28 13:27:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|84
1609162060000|2020-12-28 13:27:40|||||||||2
1609162080000|2020-12-28 13:28:00|||||||||2
1609162090000|2020-12-28 13:28:10|||||||||113
1609162100000|2020-12-28 13:28:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|46
1609162110000|2020-12-28 13:28:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|74
1609162120000|2020-12-28 13:28:40|||||||||23
1609162140000|2020-12-28 13:29:00|17216.1|17212.1|17214.5|17210.5|17216.1|17212.1|17212.9|17208.9|129
1609162150000|2020-12-28 13:29:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1609162160000|2020-12-28 13:29:20|||||||||1
1609162170000|2020-12-28 13:29:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|178
1609162180000|2020-12-28 13:29:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|9
1609162190000|2020-12-28 13:29:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|13
1609162200000|2020-12-28 13:30:00|||||||||22
1609162210000|2020-12-28 13:30:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|59
1609162220000|2020-12-28 13:30:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|8
1609162240000|2020-12-28 13:30:40|||||||||5
1609162260000|2020-12-28 13:31:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|36
1609162270000|2020-12-28 13:31:10|||||||||6
1609162340000|2020-12-28 13:32:20|||||||||7
1609162380000|2020-12-28 13:33:00|||||||||99
1609162390000|2020-12-28 13:33:10|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|136
1609162430000|2020-12-28 13:33:50|||||||||1
1609162480000|2020-12-28 13:34:40|||||||||77
1609162490000|2020-12-28 13:34:50|||||||||4
1609162520000|2020-12-28 13:35:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|206
1609162530000|2020-12-28 13:35:30|||||||||1
1609162550000|2020-12-28 13:35:50|||||||||88
1609162580000|2020-12-28 13:36:20|||||||||2
1609162610000|2020-12-28 13:36:50|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|83
1609162620000|2020-12-28 13:37:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|20
1609162630000|2020-12-28 13:37:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|74
1609162640000|2020-12-28 13:37:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1609162650000|2020-12-28 13:37:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|45
1609162660000|2020-12-28 13:37:40|||||||||8
1609162670000|2020-12-28 13:37:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|37
1609162680000|2020-12-28 13:38:00|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|91
1609162690000|2020-12-28 13:38:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|40
1609162700000|2020-12-28 13:38:20|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|23
1609162710000|2020-12-28 13:38:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|6
1609162730000|2020-12-28 13:38:50|||||||||2
1609162740000|2020-12-28 13:39:00|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|96
1609162750000|2020-12-28 13:39:10|||||||||10
1609162770000|2020-12-28 13:39:30|||||||||23
1609162780000|2020-12-28 13:39:40|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|29
1609162790000|2020-12-28 13:39:50|||||||||1
1609162800000|2020-12-28 13:40:00|||||||||6
1609162810000|2020-12-28 13:40:10|||||||||6
1609162830000|2020-12-28 13:40:30|||||||||6
1609162840000|2020-12-28 13:40:40|||||||||1
1609162880000|2020-12-28 13:41:20|||||||||27
1609162890000|2020-12-28 13:41:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|164
1609162900000|2020-12-28 13:41:40|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|91
1609162930000|2020-12-28 13:42:10|||||||||2
1609162950000|2020-12-28 13:42:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|12
1609162970000|2020-12-28 13:42:50|||||||||109
1609162990000|2020-12-28 13:43:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1609163010000|2020-12-28 13:43:30|||||||||1
1609163020000|2020-12-28 13:43:40|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|95
1609163030000|2020-12-28 13:43:50|||||||||91
1609163040000|2020-12-28 13:44:00|||||||||6
1609163080000|2020-12-28 13:44:40|||||||||1
1609163090000|2020-12-28 13:44:50|||||||||37
1609163100000|2020-12-28 13:45:00|||||||||3
1609163110000|2020-12-28 13:45:10|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|76
1609163120000|2020-12-28 13:45:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|38
1609163130000|2020-12-28 13:45:30|||||||||169
1609163140000|2020-12-28 13:45:40|||||||||42
1609163150000|2020-12-28 13:45:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1609163190000|2020-12-28 13:46:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|90
1609163200000|2020-12-28 13:46:40|||||||||34
1609163210000|2020-12-28 13:46:50|||||||||5
1609163220000|2020-12-28 13:47:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|18
1609163240000|2020-12-28 13:47:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|20
1609163250000|2020-12-28 13:47:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|13
1609163260000|2020-12-28 13:47:40|||||||||4
1609163270000|2020-12-28 13:47:50|||||||||2
1609163280000|2020-12-28 13:48:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|103
1609163300000|2020-12-28 13:48:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|40
1609163330000|2020-12-28 13:48:50|||||||||11
1609163340000|2020-12-28 13:49:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|98
1609163350000|2020-12-28 13:49:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|55
1609163380000|2020-12-28 13:49:40|||||||||4
1609163400000|2020-12-28 13:50:00|||||||||13
1609163410000|2020-12-28 13:50:10|||||||||13
1609163420000|2020-12-28 13:50:20|||||||||2
1609163450000|2020-12-28 13:50:50|||||||||30
1609163460000|2020-12-28 13:51:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|273
1609163470000|2020-12-28 13:51:10|||||||||1
1609163500000|2020-12-28 13:51:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|165
1609163510000|2020-12-28 13:51:50|||||||||1
1609163520000|2020-12-28 13:52:00|||||||||25
1609163530000|2020-12-28 13:52:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|76
1609163570000|2020-12-28 13:52:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1609163600000|2020-12-28 13:53:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1609163610000|2020-12-28 13:53:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|43
1609163620000|2020-12-28 13:53:40|||||||||1
1609163630000|2020-12-28 13:53:50|||||||||13
1609163640000|2020-12-28 13:54:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|23
1609163650000|2020-12-28 13:54:10|||||||||30
1609163660000|2020-12-28 13:54:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1609163670000|2020-12-28 13:54:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|52
1609163690000|2020-12-28 13:54:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|56
1609163700000|2020-12-28 13:55:00|||||||||2
1609163710000|2020-12-28 13:55:10|||||||||102
1609163720000|2020-12-28 13:55:20|||||||||5
1609163740000|2020-12-28 13:55:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1609163770000|2020-12-28 13:56:10|||||||||1
1609163780000|2020-12-28 13:56:20|||||||||1
1609163790000|2020-12-28 13:56:30|||||||||10
1609163800000|2020-12-28 13:56:40|||||||||5
1609163810000|2020-12-28 13:56:50|||||||||1
1609163830000|2020-12-28 13:57:10|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|169
1609163840000|2020-12-28 13:57:20|||||||||2
1609163860000|2020-12-28 13:57:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|13
1609163880000|2020-12-28 13:58:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|67
1609163890000|2020-12-28 13:58:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1609163900000|2020-12-28 13:58:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|131
1609163910000|2020-12-28 13:58:30|||||||||11
1609163940000|2020-12-28 13:59:00|||||||||43
1609163960000|2020-12-28 13:59:20|||||||||12
1609164000000|2020-12-28 14:00:00|||||||||6
1609164040000|2020-12-28 14:00:40|||||||||9
1609164060000|2020-12-28 14:01:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1609164070000|2020-12-28 14:01:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1609164080000|2020-12-28 14:01:20|||||||||2
1609164110000|2020-12-28 14:01:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|24
1609164120000|2020-12-28 14:02:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|41
1609164130000|2020-12-28 14:02:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|40
1609164140000|2020-12-28 14:02:20|||||||||2
1609164150000|2020-12-28 14:02:30|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|61
1609164160000|2020-12-28 14:02:40|||||||||72
1609164190000|2020-12-28 14:03:10|||||||||1
1609164200000|2020-12-28 14:03:20|||||||||4
1609164210000|2020-12-28 14:03:30|||||||||7
1609164220000|2020-12-28 14:03:40|||||||||4
1609164230000|2020-12-28 14:03:50|||||||||70
1609164240000|2020-12-28 14:04:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|7
1609164250000|2020-12-28 14:04:10|||||||||5
1609164260000|2020-12-28 14:04:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|18
1609164270000|2020-12-28 14:04:30|||||||||1
1609164290000|2020-12-28 14:04:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|25
1609164300000|2020-12-28 14:05:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|51
1609164310000|2020-12-28 14:05:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1609164330000|2020-12-28 14:05:30|||||||||1
1609164350000|2020-12-28 14:05:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1609164370000|2020-12-28 14:06:10|||||||||4
1609164380000|2020-12-28 14:06:20|||||||||8
1609164390000|2020-12-28 14:06:30|||||||||28
1609164400000|2020-12-28 14:06:40|||||||||12
1609164410000|2020-12-28 14:06:50|||||||||79
1609164420000|2020-12-28 14:07:00|||||||||1
1609164430000|2020-12-28 14:07:10|||||||||1
1609164460000|2020-12-28 14:07:40|||||||||1
1609164470000|2020-12-28 14:07:50|||||||||4
1609164480000|2020-12-28 14:08:00|||||||||133
1609164490000|2020-12-28 14:08:10|||||||||18
1609164500000|2020-12-28 14:08:20|||||||||24
1609164510000|2020-12-28 14:08:30|||||||||3
1609164520000|2020-12-28 14:08:40|||||||||3
1609164530000|2020-12-28 14:08:50|||||||||6
1609164540000|2020-12-28 14:09:00|||||||||38
1609164550000|2020-12-28 14:09:10|||||||||127
1609164560000|2020-12-28 14:09:20|||||||||4
1609164570000|2020-12-28 14:09:30|||||||||3
1609164580000|2020-12-28 14:09:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|31
1609164590000|2020-12-28 14:09:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1609164630000|2020-12-28 14:10:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|76
1609164650000|2020-12-28 14:10:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|46
1609164670000|2020-12-28 14:11:10|||||||||18
1609164700000|2020-12-28 14:11:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|85
1609164710000|2020-12-28 14:11:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|18
1609164720000|2020-12-28 14:12:00|||||||||41
1609164730000|2020-12-28 14:12:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|46
1609164780000|2020-12-28 14:13:00|||||||||8
1609164790000|2020-12-28 14:13:10|||||||||5
1609164800000|2020-12-28 14:13:20|||||||||3
1609164810000|2020-12-28 14:13:30|||||||||3
1609164820000|2020-12-28 14:13:40|||||||||3
1609164830000|2020-12-28 14:13:50|||||||||4
1609164840000|2020-12-28 14:14:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|43
1609164870000|2020-12-28 14:14:30|||||||||2
1609164880000|2020-12-28 14:14:40|||||||||8
1609164890000|2020-12-28 14:14:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|34
1609164900000|2020-12-28 14:15:00|||||||||6
1609164910000|2020-12-28 14:15:10|||||||||13
1609164940000|2020-12-28 14:15:40|||||||||1
1609164950000|2020-12-28 14:15:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1609164960000|2020-12-28 14:16:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|25
1609164970000|2020-12-28 14:16:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|12
1609164990000|2020-12-28 14:16:30|||||||||1
1609165020000|2020-12-28 14:17:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|55
1609165040000|2020-12-28 14:17:20|||||||||2
1609165060000|2020-12-28 14:17:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|21
1609165070000|2020-12-28 14:17:50|||||||||9
1609165120000|2020-12-28 14:18:40|||||||||4
1609165140000|2020-12-28 14:19:00|||||||||1
1609165190000|2020-12-28 14:19:50|||||||||3
1609165200000|2020-12-28 14:20:00|||||||||25
1609165220000|2020-12-28 14:20:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|37
1609165230000|2020-12-28 14:20:30|||||||||2
1609165240000|2020-12-28 14:20:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|107
1609165250000|2020-12-28 14:20:50|||||||||79
1609165260000|2020-12-28 14:21:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|127
1609165270000|2020-12-28 14:21:10|||||||||2
1609165280000|2020-12-28 14:21:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|96
1609165290000|2020-12-28 14:21:30|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|81
1609165300000|2020-12-28 14:21:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|53
1609165310000|2020-12-28 14:21:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|12
1609165320000|2020-12-28 14:22:00|||||||||15
1609165330000|2020-12-28 14:22:10|||||||||7
1609165340000|2020-12-28 14:22:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1609165350000|2020-12-28 14:22:30|||||||||3
1609165420000|2020-12-28 14:23:40|||||||||9
1609165430000|2020-12-28 14:23:50|||||||||2
1609165450000|2020-12-28 14:24:10|||||||||6
1609165460000|2020-12-28 14:24:20|||||||||4
1609165470000|2020-12-28 14:24:30|||||||||21
1609165490000|2020-12-28 14:24:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17
1609165500000|2020-12-28 14:25:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|18
1609165520000|2020-12-28 14:25:20|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|23
1609165530000|2020-12-28 14:25:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|32
1609165550000|2020-12-28 14:25:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|41
1609165560000|2020-12-28 14:26:00|||||||||45
1609165590000|2020-12-28 14:26:30|||||||||7
1609165600000|2020-12-28 14:26:40|||||||||16
1609165610000|2020-12-28 14:26:50|||||||||3
1609165620000|2020-12-28 14:27:00|||||||||9
1609165680000|2020-12-28 14:28:00|||||||||2
1609165690000|2020-12-28 14:28:10|||||||||6
1609165700000|2020-12-28 14:28:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|12
1609165720000|2020-12-28 14:28:40|||||||||6
1609165750000|2020-12-28 14:29:10|||||||||6
1609165760000|2020-12-28 14:29:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|4
1609165770000|2020-12-28 14:29:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1609165780000|2020-12-28 14:29:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1609165790000|2020-12-28 14:29:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|25
1609165800000|2020-12-28 14:30:00|||||||||1
1609165810000|2020-12-28 14:30:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|72
1609165820000|2020-12-28 14:30:20|||||||||1
1609165830000|2020-12-28 14:30:30|||||||||25
1609165860000|2020-12-28 14:31:00|||||||||29
1609165870000|2020-12-28 14:31:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|79
1609165880000|2020-12-28 14:31:20|||||||||16
1609165890000|2020-12-28 14:31:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|119
1609165900000|2020-12-28 14:31:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1609165910000|2020-12-28 14:31:50|||||||||1
1609165930000|2020-12-28 14:32:10|||||||||1
1609165940000|2020-12-28 14:32:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|181
1609165950000|2020-12-28 14:32:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|188
1609165960000|2020-12-28 14:32:40|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|84
1609165970000|2020-12-28 14:32:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1609165980000|2020-12-28 14:33:00|||||||||47
1609165990000|2020-12-28 14:33:10|||||||||50
1609166000000|2020-12-28 14:33:20|||||||||17
1609166010000|2020-12-28 14:33:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|136
1609166040000|2020-12-28 14:34:00|||||||||2
1609166050000|2020-12-28 14:34:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|102
1609166080000|2020-12-28 14:34:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|79
1609166090000|2020-12-28 14:34:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|58
1609166100000|2020-12-28 14:35:00|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|58
1609166140000|2020-12-28 14:35:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|113
1609166150000|2020-12-28 14:35:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1609166190000|2020-12-28 14:36:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|39
1609166220000|2020-12-28 14:37:00|||||||||1
1609166240000|2020-12-28 14:37:20|||||||||1
1609166250000|2020-12-28 14:37:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|83
1609166260000|2020-12-28 14:37:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1609166270000|2020-12-28 14:37:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|13
1609166280000|2020-12-28 14:38:00|||||||||7
1609166290000|2020-12-28 14:38:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|21
1609166300000|2020-12-28 14:38:20|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|35
1609166310000|2020-12-28 14:38:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|25
1609166350000|2020-12-28 14:39:10|||||||||3
1609166440000|2020-12-28 14:40:40|||||||||55
1609166480000|2020-12-28 14:41:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|71
1609166490000|2020-12-28 14:41:30|||||||||227
1609166500000|2020-12-28 14:41:40|||||||||110
1609166510000|2020-12-28 14:41:50|||||||||25
1609166540000|2020-12-28 14:42:20|||||||||8
1609166570000|2020-12-28 14:42:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1609166590000|2020-12-28 14:43:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1609166600000|2020-12-28 14:43:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|65
1609166610000|2020-12-28 14:43:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|44
1609166630000|2020-12-28 14:43:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|64
1609166640000|2020-12-28 14:44:00|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|8
1609166670000|2020-12-28 14:44:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|49
1609166680000|2020-12-28 14:44:40|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|62
1609166710000|2020-12-28 14:45:10|||||||||9
1609166720000|2020-12-28 14:45:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|63
1609166730000|2020-12-28 14:45:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|59
1609166750000|2020-12-28 14:45:50|||||||||11
1609166770000|2020-12-28 14:46:10|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|34
1609166810000|2020-12-28 14:46:50|||||||||1
1609166830000|2020-12-28 14:47:10|||||||||1
1609166850000|2020-12-28 14:47:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|90
1609166880000|2020-12-28 14:48:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1609166890000|2020-12-28 14:48:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1609166900000|2020-12-28 14:48:20|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|201
1609166930000|2020-12-28 14:48:50|||||||||8
1609166940000|2020-12-28 14:49:00|||||||||1
1609166970000|2020-12-28 14:49:30|||||||||1
1609167020000|2020-12-28 14:50:20|||||||||1
1609167060000|2020-12-28 14:51:00|||||||||203
1609167090000|2020-12-28 14:51:30|||||||||4
1609167110000|2020-12-28 14:51:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|68
1609167120000|2020-12-28 14:52:00|||||||||4
1609167170000|2020-12-28 14:52:50|||||||||4
1609167180000|2020-12-28 14:53:00|||||||||2
1609167200000|2020-12-28 14:53:20|||||||||5
1609167210000|2020-12-28 14:53:30|||||||||3
1609167230000|2020-12-28 14:53:50|||||||||3
1609167240000|2020-12-28 14:54:00|||||||||4
1609167290000|2020-12-28 14:54:50|||||||||1
1609167310000|2020-12-28 14:55:10|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|140
1609167320000|2020-12-28 14:55:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|65
1609167330000|2020-12-28 14:55:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|22
1609167370000|2020-12-28 14:56:10|||||||||60
1609167380000|2020-12-28 14:56:20|||||||||11
1609167440000|2020-12-28 14:57:20|||||||||3
1609167450000|2020-12-28 14:57:30|||||||||8
1609167470000|2020-12-28 14:57:50|||||||||1
1609167490000|2020-12-28 14:58:10|||||||||1
1609167530000|2020-12-28 14:58:50|||||||||3
1609167550000|2020-12-28 14:59:10|||||||||7
1609167560000|2020-12-28 14:59:20|||||||||2
1609167570000|2020-12-28 14:59:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|83
1609167580000|2020-12-28 14:59:40|||||||||7
1609167590000|2020-12-28 14:59:50|||||||||18
1609167600000|2020-12-28 15:00:00|||||||||3
1609167650000|2020-12-28 15:00:50|||||||||506
1609167660000|2020-12-28 15:01:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|79
1609167670000|2020-12-28 15:01:10|||||||||3
1609167720000|2020-12-28 15:02:00|||||||||2
1609167750000|2020-12-28 15:02:30|||||||||1
1609167760000|2020-12-28 15:02:40|||||||||1
1609167780000|2020-12-28 15:03:00|||||||||220
1609167790000|2020-12-28 15:03:10|||||||||1
1609167800000|2020-12-28 15:03:20|||||||||3
1609167830000|2020-12-28 15:03:50|||||||||1
1609167840000|2020-12-28 15:04:00|||||||||1
1609167870000|2020-12-28 15:04:30|||||||||1
1609167880000|2020-12-28 15:04:40|||||||||2
1609167890000|2020-12-28 15:04:50|||||||||1
1609167900000|2020-12-28 15:05:00|||||||||2
1609167910000|2020-12-28 15:05:10|||||||||1
1609167920000|2020-12-28 15:05:20|||||||||3
1609167930000|2020-12-28 15:05:30|||||||||1
1609167940000|2020-12-28 15:05:40|||||||||1
1609167970000|2020-12-28 15:06:10|||||||||3
1609167980000|2020-12-28 15:06:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|116
1609167990000|2020-12-28 15:06:30|||||||||5
1609168010000|2020-12-28 15:06:50|||||||||1
1609168020000|2020-12-28 15:07:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|23
1609168030000|2020-12-28 15:07:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|33
1609168040000|2020-12-28 15:07:20|||||||||107
1609168060000|2020-12-28 15:07:40|||||||||1
1609168100000|2020-12-28 15:08:20|||||||||4
1609168110000|2020-12-28 15:08:30|||||||||1
1609168130000|2020-12-28 15:08:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|25
1609168140000|2020-12-28 15:09:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|103
1609168150000|2020-12-28 15:09:10|||||||||12
1609168180000|2020-12-28 15:09:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|22
1609168200000|2020-12-28 15:10:00|||||||||1
1609168210000|2020-12-28 15:10:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|28
1609168220000|2020-12-28 15:10:20|||||||||1
1609168230000|2020-12-28 15:10:30|||||||||1
1609168240000|2020-12-28 15:10:40|||||||||23
1609168290000|2020-12-28 15:11:30|||||||||3
1609168310000|2020-12-28 15:11:50|||||||||2
1609168360000|2020-12-28 15:12:40|||||||||1
1609168410000|2020-12-28 15:13:30|||||||||1
1609168430000|2020-12-28 15:13:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|10
1609168440000|2020-12-28 15:14:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|10
1609168460000|2020-12-28 15:14:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|18
1609168470000|2020-12-28 15:14:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|33
1609168480000|2020-12-28 15:14:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|20
1609168500000|2020-12-28 15:15:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|34
1609168520000|2020-12-28 15:15:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|58
1609168530000|2020-12-28 15:15:30|||||||||35
1609168540000|2020-12-28 15:15:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|8
1609168550000|2020-12-28 15:15:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|13
1609168560000|2020-12-28 15:16:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|62
1609168580000|2020-12-28 15:16:20|||||||||1
1609168610000|2020-12-28 15:16:50|||||||||1
1609168640000|2020-12-28 15:17:20|||||||||2
1609168650000|2020-12-28 15:17:30|||||||||1
1609168680000|2020-12-28 15:18:00|||||||||87
1609168690000|2020-12-28 15:18:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|52
1609168710000|2020-12-28 15:18:30|||||||||6
1609168720000|2020-12-28 15:18:40|||||||||1
1609168730000|2020-12-28 15:18:50|||||||||84
1609168740000|2020-12-28 15:19:00|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|81
1609168770000|2020-12-28 15:19:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|93
1609168780000|2020-12-28 15:19:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|168
1609168790000|2020-12-28 15:19:50|||||||||1
1609168800000|2020-12-28 15:20:00|||||||||1
1609168810000|2020-12-28 15:20:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|56
1609168820000|2020-12-28 15:20:20|||||||||4
1609168830000|2020-12-28 15:20:30|||||||||2
1609168840000|2020-12-28 15:20:40|||||||||209
1609168850000|2020-12-28 15:20:50|||||||||1
1609168860000|2020-12-28 15:21:00|||||||||2
1609168930000|2020-12-28 15:22:10|||||||||10
1609168950000|2020-12-28 15:22:30|||||||||3
1609168970000|2020-12-28 15:22:50|||||||||100
1609168980000|2020-12-28 15:23:00|||||||||36
1609168990000|2020-12-28 15:23:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|13
1609169000000|2020-12-28 15:23:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|15
1609169010000|2020-12-28 15:23:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|28
1609169040000|2020-12-28 15:24:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|33
1609169050000|2020-12-28 15:24:10|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|56
1609169070000|2020-12-28 15:24:30|||||||||12
1609169090000|2020-12-28 15:24:50|||||||||6
1609169100000|2020-12-28 15:25:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|56
1609169120000|2020-12-28 15:25:20|||||||||106
1609169150000|2020-12-28 15:25:50|||||||||7
1609169160000|2020-12-28 15:26:00|||||||||83
1609169170000|2020-12-28 15:26:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|63
1609169180000|2020-12-28 15:26:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1609169190000|2020-12-28 15:26:30|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|24
1609169200000|2020-12-28 15:26:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|80
1609169230000|2020-12-28 15:27:10|||||||||21
1609169260000|2020-12-28 15:27:40|||||||||1
1609169280000|2020-12-28 15:28:00|||||||||6
1609169310000|2020-12-28 15:28:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|47
1609169340000|2020-12-28 15:29:00|||||||||2
1609169370000|2020-12-28 15:29:30|||||||||1
1609169390000|2020-12-28 15:29:50|||||||||2
1609169400000|2020-12-28 15:30:00|||||||||1
1609169420000|2020-12-28 15:30:20|||||||||1
1609169440000|2020-12-28 15:30:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|51
1609169450000|2020-12-28 15:30:50|||||||||1
1609169470000|2020-12-28 15:31:10|||||||||1
1609169520000|2020-12-28 15:32:00|||||||||1
1609169530000|2020-12-28 15:32:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|4
1609169570000|2020-12-28 15:32:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|69
1609169580000|2020-12-28 15:33:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|36
1609169590000|2020-12-28 15:33:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|36
1609169600000|2020-12-28 15:33:20|||||||||6
1609169610000|2020-12-28 15:33:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|14
1609169620000|2020-12-28 15:33:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|26
1609169700000|2020-12-28 15:35:00|||||||||2
1609169720000|2020-12-28 15:35:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|38
1609169730000|2020-12-28 15:35:30|||||||||1
1609169740000|2020-12-28 15:35:40|||||||||2
1609169750000|2020-12-28 15:35:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|68
1609169760000|2020-12-28 15:36:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|43
1609169770000|2020-12-28 15:36:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|9
1609169850000|2020-12-28 15:37:30|||||||||1
1609169860000|2020-12-28 15:37:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|56
1609169880000|2020-12-28 15:38:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|42
1609169900000|2020-12-28 15:38:20|||||||||3
1609169920000|2020-12-28 15:38:40|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|115
1609169930000|2020-12-28 15:38:50|||||||||2
1609169970000|2020-12-28 15:39:30|||||||||9
1609170010000|2020-12-28 15:40:10|||||||||7
1609170030000|2020-12-28 15:40:30|||||||||2
1609170040000|2020-12-28 15:40:40|||||||||1
1609170080000|2020-12-28 15:41:20|||||||||57
1609170100000|2020-12-28 15:41:40|||||||||2
1609170110000|2020-12-28 15:41:50|||||||||1
1609170120000|2020-12-28 15:42:00|||||||||126
1609170140000|2020-12-28 15:42:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|160
1609170160000|2020-12-28 15:42:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|60
1609170180000|2020-12-28 15:43:00|||||||||2
1609170240000|2020-12-28 15:44:00|||||||||2
1609170250000|2020-12-28 15:44:10|||||||||1
1609170260000|2020-12-28 15:44:20|17219.2|17215.2|17217.6|17213.6|17219.2|17215.2|17217.6|17213.6|20
1609170270000|2020-12-28 15:44:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1609170280000|2020-12-28 15:44:40|||||||||1
1609170290000|2020-12-28 15:44:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|58
1609170300000|2020-12-28 15:45:00|||||||||13
1609170320000|2020-12-28 15:45:20|||||||||1
1609170340000|2020-12-28 15:45:40|||||||||2
1609170420000|2020-12-28 15:47:00|||||||||1
1609170450000|2020-12-28 15:47:30|||||||||80
1609170460000|2020-12-28 15:47:40|||||||||1
1609170480000|2020-12-28 15:48:00|||||||||20
1609170490000|2020-12-28 15:48:10|||||||||50
1609170500000|2020-12-28 15:48:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|191
1609170520000|2020-12-28 15:48:40|||||||||1
1609170540000|2020-12-28 15:49:00|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|50
1609170550000|2020-12-28 15:49:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|27
1609170560000|2020-12-28 15:49:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|21
1609170590000|2020-12-28 15:49:50|||||||||8
1609170600000|2020-12-28 15:50:00|||||||||2
1609170620000|2020-12-28 15:50:20|||||||||3
1609170630000|2020-12-28 15:50:30|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|73
1609170640000|2020-12-28 15:50:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|50
1609170660000|2020-12-28 15:51:00|||||||||1
1609170680000|2020-12-28 15:51:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|42
1609170690000|2020-12-28 15:51:30|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|25
1609170700000|2020-12-28 15:51:40|||||||||1
1609170770000|2020-12-28 15:52:50|||||||||1
1609170780000|2020-12-28 15:53:00|||||||||1
1609170790000|2020-12-28 15:53:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1609170800000|2020-12-28 15:53:20|||||||||1
1609170810000|2020-12-28 15:53:30|||||||||2
1609170850000|2020-12-28 15:54:10|||||||||4
1609170870000|2020-12-28 15:54:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1609170880000|2020-12-28 15:54:40|||||||||1
1609170900000|2020-12-28 15:55:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|36
1609170910000|2020-12-28 15:55:10|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|59
1609170920000|2020-12-28 15:55:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|22
1609170930000|2020-12-28 15:55:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|130
1609170940000|2020-12-28 15:55:40|||||||||117
1609170950000|2020-12-28 15:55:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|191
1609170960000|2020-12-28 15:56:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|75
1609170980000|2020-12-28 15:56:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|85
1609170990000|2020-12-28 15:56:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|35
1609171000000|2020-12-28 15:56:40|||||||||1
1609171010000|2020-12-28 15:56:50|||||||||1
1609171020000|2020-12-28 15:57:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1609171030000|2020-12-28 15:57:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|97
1609171040000|2020-12-28 15:57:20|||||||||6
1609171050000|2020-12-28 15:57:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|60
1609171060000|2020-12-28 15:57:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|47
1609171080000|2020-12-28 15:58:00|||||||||8
1609171090000|2020-12-28 15:58:10|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||8
1609171150000|2020-12-28 15:59:10|||||||||5
1609171160000|2020-12-28 15:59:20|||||||||1
1609171170000|2020-12-28 15:59:30|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|45
1609171180000|2020-12-28 15:59:40|||||||||12
1609171190000|2020-12-28 15:59:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|25
1609171200000|2020-12-28 16:00:00|||||||||9
1609171210000|2020-12-28 16:00:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|136
1609171220000|2020-12-28 16:00:20|||||||||52
1609171230000|2020-12-28 16:00:30|||||||||6
1609171240000|2020-12-28 16:00:40|||||||||6
1609171250000|2020-12-28 16:00:50|||||||||6
1609171270000|2020-12-28 16:01:10|||||||||5
1609171280000|2020-12-28 16:01:20|||||||||4
1609171290000|2020-12-28 16:01:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1609171300000|2020-12-28 16:01:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|125
1609171310000|2020-12-28 16:01:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|20
1609171320000|2020-12-28 16:02:00|||||||||1
1609171340000|2020-12-28 16:02:20|||||||||248
1609171430000|2020-12-28 16:03:50|||||||||1
1609171440000|2020-12-28 16:04:00|||||||||228
1609171450000|2020-12-28 16:04:10|||||||||16
1609171460000|2020-12-28 16:04:20|||||||||50
1609171470000|2020-12-28 16:04:30|||||||||3
1609171480000|2020-12-28 16:04:40|||||||||2
1609171500000|2020-12-28 16:05:00|||||||||11
1609171520000|2020-12-28 16:05:20|||||||||2
1609171530000|2020-12-28 16:05:30|||||||||2
1609171540000|2020-12-28 16:05:40|||||||||8
1609171550000|2020-12-28 16:05:50|||||||||1
1609171560000|2020-12-28 16:06:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|88
1609171620000|2020-12-28 16:07:00|||||||||2
1609171630000|2020-12-28 16:07:10|||||||||6
1609171640000|2020-12-28 16:07:20|||||||||2
1609171700000|2020-12-28 16:08:20|||||||||2
1609171730000|2020-12-28 16:08:50|||||||||3
1609171740000|2020-12-28 16:09:00|||||||||7
1609171760000|2020-12-28 16:09:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|38
1609171780000|2020-12-28 16:09:40|||||||||74
1609171800000|2020-12-28 16:10:00|||||||||27
1609171810000|2020-12-28 16:10:10|||||||||6
1609171850000|2020-12-28 16:10:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|29
1609171860000|2020-12-28 16:11:00|||||||||28
1609171870000|2020-12-28 16:11:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1609171880000|2020-12-28 16:11:20|||||||||3
1609171910000|2020-12-28 16:11:50|||||||||4
1609171940000|2020-12-28 16:12:20|||||||||30
1609171990000|2020-12-28 16:13:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|64
1609172000000|2020-12-28 16:13:20|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|13
1609172010000|2020-12-28 16:13:30|||||||||23
1609172020000|2020-12-28 16:13:40|||||||||1
1609172030000|2020-12-28 16:13:50|||||||||59
1609172040000|2020-12-28 16:14:00|||||||||1
1609172080000|2020-12-28 16:14:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|23
1609172100000|2020-12-28 16:15:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|49
1609172110000|2020-12-28 16:15:10|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|62
1609172160000|2020-12-28 16:16:00|||||||||35
1609172180000|2020-12-28 16:16:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1609172220000|2020-12-28 16:17:00|||||||||12
1609172230000|2020-12-28 16:17:10|||||||||3
1609172250000|2020-12-28 16:17:30|||||||||2
1609172260000|2020-12-28 16:17:40|||||||||34
1609172280000|2020-12-28 16:18:00|||||||||3
1609172320000|2020-12-28 16:18:40|||||||||6
1609172330000|2020-12-28 16:18:50|||||||||12
1609172340000|2020-12-28 16:19:00|||||||||10
1609172360000|2020-12-28 16:19:20|||||||||1
1609172390000|2020-12-28 16:19:50|||||||||4
1609172410000|2020-12-28 16:20:10|||||||||3
1609172420000|2020-12-28 16:20:20|||||||||10
1609172430000|2020-12-28 16:20:30|||||||||1
1609172440000|2020-12-28 16:20:40|||||||||10
1609172450000|2020-12-28 16:20:50|||||||||5
1609172460000|2020-12-28 16:21:00|||||||||5
1609172470000|2020-12-28 16:21:10|||||||||13
1609172500000|2020-12-28 16:21:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1609172510000|2020-12-28 16:21:50|||||||||5
1609172520000|2020-12-28 16:22:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|69
1609172530000|2020-12-28 16:22:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1609172650000|2020-12-28 16:24:10|||||||||4
1609172680000|2020-12-28 16:24:40|||||||||15
1609172700000|2020-12-28 16:25:00|||||||||1
1609172720000|2020-12-28 16:25:20|||||||||3
1609172730000|2020-12-28 16:25:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1609172760000|2020-12-28 16:26:00|||||||||19
1609172780000|2020-12-28 16:26:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|177
1609172790000|2020-12-28 16:26:30|||||||||18
1609172850000|2020-12-28 16:27:30|||||||||1
1609172930000|2020-12-28 16:28:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|108
1609172960000|2020-12-28 16:29:20|||||||||87
1609172970000|2020-12-28 16:29:30|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|14
1609172990000|2020-12-28 16:29:50|||||||||22
1609173000000|2020-12-28 16:30:00|||||||||5
1609173020000|2020-12-28 16:30:20|||||||||7
1609173040000|2020-12-28 16:30:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|12
1609173050000|2020-12-28 16:30:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|27
1609173070000|2020-12-28 16:31:10|||||||||8
1609173080000|2020-12-28 16:31:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17227|17223|20
1609173090000|2020-12-28 16:31:30|||||||||15
1609173110000|2020-12-28 16:31:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1609173140000|2020-12-28 16:32:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1609173150000|2020-12-28 16:32:30|||||||||1
1609173160000|2020-12-28 16:32:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|45
1609173170000|2020-12-28 16:32:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|21
1609173210000|2020-12-28 16:33:30|||||||||11
1609173220000|2020-12-28 16:33:40|||||||||1
1609173280000|2020-12-28 16:34:40|||||||||1
1609173300000|2020-12-28 16:35:00|||||||||1
1609173320000|2020-12-28 16:35:20|||||||||8
1609173330000|2020-12-28 16:35:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|124
1609173420000|2020-12-28 16:37:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1609173430000|2020-12-28 16:37:10|||||||||19
1609173450000|2020-12-28 16:37:30|||||||||1
1609173460000|2020-12-28 16:37:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|10
1609173480000|2020-12-28 16:38:00|||||||||3
1609173500000|2020-12-28 16:38:20|||||||||23
1609173560000|2020-12-28 16:39:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|106
1609173580000|2020-12-28 16:39:40|||||||||8
1609173620000|2020-12-28 16:40:20|||||||||54
1609173650000|2020-12-28 16:40:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|78
1609173740000|2020-12-28 16:42:20|||||||||2
1609173750000|2020-12-28 16:42:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|73
1609173780000|2020-12-28 16:43:00|||||||||1
1609173790000|2020-12-28 16:43:10|||||||||2
1609173810000|2020-12-28 16:43:30|||||||||4
1609173820000|2020-12-28 16:43:40|||||||||36
1609173870000|2020-12-28 16:44:30|||||||||1
1609173890000|2020-12-28 16:44:50|||||||||11
1609173900000|2020-12-28 16:45:00|||||||||2
1609173930000|2020-12-28 16:45:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1609173940000|2020-12-28 16:45:40|||||||||10
1609173950000|2020-12-28 16:45:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1609173960000|2020-12-28 16:46:00|||||||||2
1609173980000|2020-12-28 16:46:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|16
1609174000000|2020-12-28 16:46:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1609174010000|2020-12-28 16:46:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1609174020000|2020-12-28 16:47:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1609174030000|2020-12-28 16:47:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|26
1609174040000|2020-12-28 16:47:20|||||||||16
1609174090000|2020-12-28 16:48:10|||||||||71
1609174120000|2020-12-28 16:48:40|||||||||1
1609174140000|2020-12-28 16:49:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|24
1609174150000|2020-12-28 16:49:10|||||||||2
1609174160000|2020-12-28 16:49:20|||||||||1
1609174260000|2020-12-28 16:51:00|||||||||1
1609174280000|2020-12-28 16:51:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|55
1609174290000|2020-12-28 16:51:30|||||||||17
1609174300000|2020-12-28 16:51:40|||||||||1
1609174330000|2020-12-28 16:52:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|8
1609174380000|2020-12-28 16:53:00|||||||||50
1609174430000|2020-12-28 16:53:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|43
1609174440000|2020-12-28 16:54:00|||||||||12
1609174470000|2020-12-28 16:54:30|||||||||5
1609174480000|2020-12-28 16:54:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1609174540000|2020-12-28 16:55:40|||||||||2
1609174560000|2020-12-28 16:56:00|||||||||1
1609174570000|2020-12-28 16:56:10|||||||||72
1609174580000|2020-12-28 16:56:20|||||||||4
1609174590000|2020-12-28 16:56:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|10
1609174600000|2020-12-28 16:56:40|||||||||2
1609174610000|2020-12-28 16:56:50|||||||||2
1609174620000|2020-12-28 16:57:00|||||||||3
1609174630000|2020-12-28 16:57:10|||||||||46
1609174640000|2020-12-28 16:57:20|||||||||24
1609174660000|2020-12-28 16:57:40|||||||||2
1609174710000|2020-12-28 16:58:30|||||||||3
1609174740000|2020-12-28 16:59:00|||||||||87
1609174760000|2020-12-28 16:59:20|||||||||6
1609174820000|2020-12-28 17:00:20|||||||||12
1609174830000|2020-12-28 17:00:30|||||||||4
1609174850000|2020-12-28 17:00:50|||||||||3
1609174860000|2020-12-28 17:01:00|||||||||2
1609174870000|2020-12-28 17:01:10|||||||||19
1609174880000|2020-12-28 17:01:20|||||||||3
1609174890000|2020-12-28 17:01:30|||||||||4
1609174900000|2020-12-28 17:01:40|||||||||1
1609174920000|2020-12-28 17:02:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|147
1609174930000|2020-12-28 17:02:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|108
1609174940000|2020-12-28 17:02:20|||||||||27
1609174970000|2020-12-28 17:02:50|||||||||82
1609175010000|2020-12-28 17:03:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|34
1609175030000|2020-12-28 17:03:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|132
1609175040000|2020-12-28 17:04:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|179
1609175050000|2020-12-28 17:04:10|||||||||3
1609175060000|2020-12-28 17:04:20|||||||||7
1609175070000|2020-12-28 17:04:30|||||||||1
1609175080000|2020-12-28 17:04:40|||||||||2
1609175150000|2020-12-28 17:05:50|||||||||4
1609175180000|2020-12-28 17:06:20|||||||||50
1609175210000|2020-12-28 17:06:50|||||||||3
1609175270000|2020-12-28 17:07:50|||||||||5
1609175290000|2020-12-28 17:08:10|||||||||1
1609175300000|2020-12-28 17:08:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|218
1609175310000|2020-12-28 17:08:30|||||||||4
1609175320000|2020-12-28 17:08:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|41
1609175340000|2020-12-28 17:09:00|||||||||7
1609175380000|2020-12-28 17:09:40|||||||||1
1609175400000|2020-12-28 17:10:00|||||||||9
1609175450000|2020-12-28 17:10:50|||||||||2
1609175460000|2020-12-28 17:11:00|||||||||9
1609175490000|2020-12-28 17:11:30|||||||||1
1609175520000|2020-12-28 17:12:00|||||||||10
1609175540000|2020-12-28 17:12:20|||||||||11
1609175570000|2020-12-28 17:12:50|||||||||1
1609175600000|2020-12-28 17:13:20|||||||||1
1609175620000|2020-12-28 17:13:40|||||||||1
1609175630000|2020-12-28 17:13:50|||||||||4
1609175660000|2020-12-28 17:14:20|||||||||1
1609175670000|2020-12-28 17:14:30|||||||||3
1609175680000|2020-12-28 17:14:40|||||||||5
1609175690000|2020-12-28 17:14:50|||||||||44
1609175700000|2020-12-28 17:15:00|||||||||10
1609175740000|2020-12-28 17:15:40|||||||||1
1609175770000|2020-12-28 17:16:10|||||||||39
1609175790000|2020-12-28 17:16:30|||||||||10
1609175800000|2020-12-28 17:16:40|||||||||1
1609175820000|2020-12-28 17:17:00|||||||||9
1609175830000|2020-12-28 17:17:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1609175850000|2020-12-28 17:17:30|||||||||4
1609175860000|2020-12-28 17:17:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|60
1609175870000|2020-12-28 17:17:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1609175900000|2020-12-28 17:18:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|46
1609175910000|2020-12-28 17:18:30|||||||||3
1609175930000|2020-12-28 17:18:50|||||||||2
1609175940000|2020-12-28 17:19:00|||||||||1
1609175990000|2020-12-28 17:19:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|144
1609176000000|2020-12-28 17:20:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|103
1609176030000|2020-12-28 17:20:30|||||||||79
1609176040000|2020-12-28 17:20:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|111
1609176050000|2020-12-28 17:20:50|||||||||22
1609176060000|2020-12-28 17:21:00|||||||||6
1609176120000|2020-12-28 17:22:00|||||||||105
1609176130000|2020-12-28 17:22:10|||||||||12
1609176150000|2020-12-28 17:22:30|||||||||8
1609176170000|2020-12-28 17:22:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1609176180000|2020-12-28 17:23:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|47
1609176280000|2020-12-28 17:24:40|||||||||4
1609176290000|2020-12-28 17:24:50|||||||||2
1609176350000|2020-12-28 17:25:50|||||||||1
1609176380000|2020-12-28 17:26:20|||||||||1
1609176390000|2020-12-28 17:26:30|||||||||134
1609176410000|2020-12-28 17:26:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|270
1609176420000|2020-12-28 17:27:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|205
1609176430000|2020-12-28 17:27:10|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|11
1609176440000|2020-12-28 17:27:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|23
1609176450000|2020-12-28 17:27:30|||||||||24
1609176460000|2020-12-28 17:27:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1609176530000|2020-12-28 17:28:50|||||||||12
1609176540000|2020-12-28 17:29:00|||||||||6
1609176550000|2020-12-28 17:29:10|||||||||3
1609176590000|2020-12-28 17:29:50|||||||||1
1609176640000|2020-12-28 17:30:40|||||||||1
1609176650000|2020-12-28 17:30:50|||||||||2
1609176660000|2020-12-28 17:31:00|||||||||1
1609176690000|2020-12-28 17:31:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1609176700000|2020-12-28 17:31:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|87
1609176720000|2020-12-28 17:32:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|33
1609176740000|2020-12-28 17:32:20|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|34
1609176750000|2020-12-28 17:32:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1609176830000|2020-12-28 17:33:50|||||||||3
1609176850000|2020-12-28 17:34:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1609176860000|2020-12-28 17:34:20|||||||||1
1609176870000|2020-12-28 17:34:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1609176880000|2020-12-28 17:34:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1609176900000|2020-12-28 17:35:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1609176910000|2020-12-28 17:35:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1609176920000|2020-12-28 17:35:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|38
1609176960000|2020-12-28 17:36:00|||||||||1
1609176990000|2020-12-28 17:36:30|||||||||11
1609177010000|2020-12-28 17:36:50|||||||||4
1609177020000|2020-12-28 17:37:00|||||||||2
1609177030000|2020-12-28 17:37:10|||||||||1
1609177050000|2020-12-28 17:37:30|||||||||1
1609177070000|2020-12-28 17:37:50|||||||||1
1609177080000|2020-12-28 17:38:00|||||||||2
1609177110000|2020-12-28 17:38:30|||||||||2
1609177160000|2020-12-28 17:39:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1609177170000|2020-12-28 17:39:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|33
1609177180000|2020-12-28 17:39:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|104
1609177200000|2020-12-28 17:40:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609177210000|2020-12-28 17:40:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|13
1609177280000|2020-12-28 17:41:20|||||||||1
1609177300000|2020-12-28 17:41:40|||||||||1
1609177340000|2020-12-28 17:42:20|||||||||1
1609177370000|2020-12-28 17:42:50|||||||||61
1609177380000|2020-12-28 17:43:00|||||||||28
1609177460000|2020-12-28 17:44:20|||||||||99
1609177550000|2020-12-28 17:45:50|||||||||43
1609177560000|2020-12-28 17:46:00|||||||||15
1609177570000|2020-12-28 17:46:10|||||||||1
1609177590000|2020-12-28 17:46:30|||||||||2
1609177600000|2020-12-28 17:46:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1609177610000|2020-12-28 17:46:50|||||||||6
1609177620000|2020-12-28 17:47:00|||||||||1
1609177630000|2020-12-28 17:47:10|||||||||4
1609177640000|2020-12-28 17:47:20|||||||||3
1609177660000|2020-12-28 17:47:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1609177670000|2020-12-28 17:47:50|||||||||1
1609177680000|2020-12-28 17:48:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|59
1609177690000|2020-12-28 17:48:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|1
1609177710000|2020-12-28 17:48:30|||||||||3
1609177780000|2020-12-28 17:49:40|||||||||1
1609177820000|2020-12-28 17:50:20|||||||||1
1609177830000|2020-12-28 17:50:30|||||||||1
1609177860000|2020-12-28 17:51:00|||||||||10
1609177870000|2020-12-28 17:51:10|||||||||11
1609177900000|2020-12-28 17:51:40|||||||||2
1609177910000|2020-12-28 17:51:50|||||||||8
1609177940000|2020-12-28 17:52:20|||||||||7
1609177980000|2020-12-28 17:53:00|||||||||1
1609177990000|2020-12-28 17:53:10|||||||||3
1609178000000|2020-12-28 17:53:20|||||||||8
1609178060000|2020-12-28 17:54:20|||||||||24
1609178070000|2020-12-28 17:54:30|||||||||15
1609178080000|2020-12-28 17:54:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609178090000|2020-12-28 17:54:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|28
1609178100000|2020-12-28 17:55:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|61
1609178120000|2020-12-28 17:55:20|||||||||10
1609178150000|2020-12-28 17:55:50|||||||||7
1609178160000|2020-12-28 17:56:00|||||||||4
1609178170000|2020-12-28 17:56:10|||||||||2
1609178210000|2020-12-28 17:56:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|38
1609178220000|2020-12-28 17:57:00|||||||||1
1609178240000|2020-12-28 17:57:20|||||||||6
1609178250000|2020-12-28 17:57:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|212
1609178260000|2020-12-28 17:57:40|||||||||1
1609178300000|2020-12-28 17:58:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|34
1609178310000|2020-12-28 17:58:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|75
1609178330000|2020-12-28 17:58:50|||||||||2
1609178340000|2020-12-28 17:59:00|||||||||8
1609178380000|2020-12-28 17:59:40|||||||||155
1609178390000|2020-12-28 17:59:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1609178410000|2020-12-28 18:00:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|27
1609178420000|2020-12-28 18:00:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|20
1609178430000|2020-12-28 18:00:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|89
1609178440000|2020-12-28 18:00:40|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|15
1609178450000|2020-12-28 18:00:50|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|14
1609178460000|2020-12-28 18:01:00|||||||||4
1609178470000|2020-12-28 18:01:10|||||||||3
1609178480000|2020-12-28 18:01:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1609178490000|2020-12-28 18:01:30|||||||||17
1609178500000|2020-12-28 18:01:40|17236.4|17232.4|17228.6|17224.6|17236.4|17232.4|17228.6|17224.6|86
1609178520000|2020-12-28 18:02:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|79
1609178540000|2020-12-28 18:02:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|80
1609178550000|2020-12-28 18:02:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1609178570000|2020-12-28 18:02:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|55
1609178580000|2020-12-28 18:03:00|||||||||7
1609178590000|2020-12-28 18:03:10|||||||||20
1609178600000|2020-12-28 18:03:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|66
1609178610000|2020-12-28 18:03:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|31
1609178620000|2020-12-28 18:03:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|43
1609178630000|2020-12-28 18:03:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|52
1609178640000|2020-12-28 18:04:00|||||||||94
1609178650000|2020-12-28 18:04:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|57
1609178660000|2020-12-28 18:04:20|||||||||3
1609178670000|2020-12-28 18:04:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|22
1609178680000|2020-12-28 18:04:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|21
1609178700000|2020-12-28 18:05:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|87
1609178710000|2020-12-28 18:05:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1609178720000|2020-12-28 18:05:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|142
1609178730000|2020-12-28 18:05:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1609178740000|2020-12-28 18:05:40|||||||||2
1609178770000|2020-12-28 18:06:10|||||||||1
1609178780000|2020-12-28 18:06:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1609178790000|2020-12-28 18:06:30|||||||||4
1609178810000|2020-12-28 18:06:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|61
1609178820000|2020-12-28 18:07:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|27
1609178880000|2020-12-28 18:08:00|||||||||23
1609178940000|2020-12-28 18:09:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|111
1609178950000|2020-12-28 18:09:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|43
1609178960000|2020-12-28 18:09:20|||||||||1
1609178980000|2020-12-28 18:09:40|||||||||55
1609179000000|2020-12-28 18:10:00|||||||||1
1609179010000|2020-12-28 18:10:10|||||||||2
1609179020000|2020-12-28 18:10:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|74
1609179030000|2020-12-28 18:10:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1609179040000|2020-12-28 18:10:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|32
1609179060000|2020-12-28 18:11:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|79
1609179070000|2020-12-28 18:11:10|||||||||1
1609179090000|2020-12-28 18:11:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|244
1609179130000|2020-12-28 18:12:10|||||||||5
1609179140000|2020-12-28 18:12:20|||||||||1
1609179170000|2020-12-28 18:12:50|||||||||1
1609179180000|2020-12-28 18:13:00|||||||||1
1609179200000|2020-12-28 18:13:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|58
1609179230000|2020-12-28 18:13:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|91
1609179240000|2020-12-28 18:14:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|86
1609179250000|2020-12-28 18:14:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|51
1609179260000|2020-12-28 18:14:20|||||||||14
1609179270000|2020-12-28 18:14:30|||||||||5
1609179280000|2020-12-28 18:14:40|||||||||6
1609179290000|2020-12-28 18:14:50|||||||||3
1609179300000|2020-12-28 18:15:00|||||||||9
1609179310000|2020-12-28 18:15:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|46
1609179320000|2020-12-28 18:15:20|||||||||5
1609179330000|2020-12-28 18:15:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1609179360000|2020-12-28 18:16:00|||||||||9
1609179370000|2020-12-28 18:16:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|21
1609179390000|2020-12-28 18:16:30|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|36
1609179420000|2020-12-28 18:17:00|||||||||1
1609179470000|2020-12-28 18:17:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|16
1609179480000|2020-12-28 18:18:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|120
1609179490000|2020-12-28 18:18:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1609179540000|2020-12-28 18:19:00|||||||||12
1609179590000|2020-12-28 18:19:50|||||||||18
1609179600000|2020-12-28 18:20:00|||||||||25
1609179610000|2020-12-28 18:20:10|||||||||5
1609179650000|2020-12-28 18:20:50|||||||||2
1609179710000|2020-12-28 18:21:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|71
1609179720000|2020-12-28 18:22:00|||||||||1
1609179730000|2020-12-28 18:22:10|||||||||7
1609179740000|2020-12-28 18:22:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1609179790000|2020-12-28 18:23:10|||||||||1
1609179820000|2020-12-28 18:23:40|||||||||17
1609179830000|2020-12-28 18:23:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|86
1609179840000|2020-12-28 18:24:00|||||||||145
1609179900000|2020-12-28 18:25:00|||||||||16
1609180000000|2020-12-28 18:26:40|||||||||92
1609180010000|2020-12-28 18:26:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|153
1609180020000|2020-12-28 18:27:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|50
1609180060000|2020-12-28 18:27:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|86
1609180070000|2020-12-28 18:27:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|42
1609180080000|2020-12-28 18:28:00|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|63
1609180100000|2020-12-28 18:28:20|||||||||15
1609180110000|2020-12-28 18:28:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|179
1609180120000|2020-12-28 18:28:40|||||||||16
1609180130000|2020-12-28 18:28:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|118
1609180140000|2020-12-28 18:29:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|166
1609180150000|2020-12-28 18:29:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|231
1609180160000|2020-12-28 18:29:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|219
1609180170000|2020-12-28 18:29:30|||||||||4
1609180180000|2020-12-28 18:29:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|182
1609180200000|2020-12-28 18:30:00|||||||||44
1609180210000|2020-12-28 18:30:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|51
1609180220000|2020-12-28 18:30:20|||||||||13
1609180230000|2020-12-28 18:30:30|||||||||1
1609180240000|2020-12-28 18:30:40|||||||||29
1609180270000|2020-12-28 18:31:10|||||||||5
1609180310000|2020-12-28 18:31:50|||||||||11
1609180320000|2020-12-28 18:32:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|88
1609180330000|2020-12-28 18:32:10|||||||||4
1609180340000|2020-12-28 18:32:20|||||||||1
1609180350000|2020-12-28 18:32:30|||||||||1
1609180360000|2020-12-28 18:32:40|||||||||1
1609180380000|2020-12-28 18:33:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|71
1609180400000|2020-12-28 18:33:20|||||||||4
1609180410000|2020-12-28 18:33:30|||||||||22
1609180420000|2020-12-28 18:33:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|155
1609180430000|2020-12-28 18:33:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|174
1609180440000|2020-12-28 18:34:00|||||||||132
1609180450000|2020-12-28 18:34:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|137
1609180460000|2020-12-28 18:34:20|||||||||3
1609180480000|2020-12-28 18:34:40|||||||||34
1609180490000|2020-12-28 18:34:50|||||||||21
1609180500000|2020-12-28 18:35:00|||||||||3
1609180550000|2020-12-28 18:35:50|||||||||2
1609180560000|2020-12-28 18:36:00|||||||||76
1609180570000|2020-12-28 18:36:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1609180580000|2020-12-28 18:36:20|||||||||17
1609180590000|2020-12-28 18:36:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|62
1609180610000|2020-12-28 18:36:50|||||||||4
1609180630000|2020-12-28 18:37:10|||||||||2
1609180680000|2020-12-28 18:38:00|||||||||1
1609180730000|2020-12-28 18:38:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|435
1609180740000|2020-12-28 18:39:00|||||||||45
1609180780000|2020-12-28 18:39:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|89
1609180790000|2020-12-28 18:39:50|||||||||11
1609180850000|2020-12-28 18:40:50|||||||||151
1609180890000|2020-12-28 18:41:30|||||||||1
1609180900000|2020-12-28 18:41:40|||||||||50
1609180910000|2020-12-28 18:41:50|||||||||1
1609180940000|2020-12-28 18:42:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1609180950000|2020-12-28 18:42:30|||||||||67
1609180960000|2020-12-28 18:42:40|||||||||2
1609180970000|2020-12-28 18:42:50|||||||||8
1609181000000|2020-12-28 18:43:20|||||||||1
1609181010000|2020-12-28 18:43:30|||||||||1
1609181020000|2020-12-28 18:43:40|||||||||57
1609181030000|2020-12-28 18:43:50|||||||||109
1609181040000|2020-12-28 18:44:00|||||||||1
1609181070000|2020-12-28 18:44:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|40
1609181080000|2020-12-28 18:44:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|120
1609181090000|2020-12-28 18:44:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|60
1609181100000|2020-12-28 18:45:00|||||||||20
1609181110000|2020-12-28 18:45:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|383
1609181120000|2020-12-28 18:45:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|90
1609181130000|2020-12-28 18:45:30|||||||||39
1609181140000|2020-12-28 18:45:40|||||||||94
1609181150000|2020-12-28 18:45:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1609181160000|2020-12-28 18:46:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|112
1609181170000|2020-12-28 18:46:10|||||||||1
1609181180000|2020-12-28 18:46:20|||||||||5
1609181200000|2020-12-28 18:46:40|||||||||2
1609181210000|2020-12-28 18:46:50|||||||||1
1609181220000|2020-12-28 18:47:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|25
1609181240000|2020-12-28 18:47:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|31
1609181260000|2020-12-28 18:47:40|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|123
1609181270000|2020-12-28 18:47:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|47
1609181280000|2020-12-28 18:48:00|||||||||9
1609181290000|2020-12-28 18:48:10|||||||||60
1609181300000|2020-12-28 18:48:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|67
1609181360000|2020-12-28 18:49:20|||||||||26
1609181370000|2020-12-28 18:49:30|||||||||40
1609181380000|2020-12-28 18:49:40|||||||||4
1609181390000|2020-12-28 18:49:50|||||||||2
1609181400000|2020-12-28 18:50:00|||||||||6
1609181450000|2020-12-28 18:50:50|||||||||2
1609181460000|2020-12-28 18:51:00|||||||||1
1609181470000|2020-12-28 18:51:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1609181490000|2020-12-28 18:51:30|||||||||1
1609181510000|2020-12-28 18:51:50|||||||||1
1609181530000|2020-12-28 18:52:10|||||||||178
1609181540000|2020-12-28 18:52:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|266
1609181550000|2020-12-28 18:52:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|101
1609181560000|2020-12-28 18:52:40|||||||||110
1609181570000|2020-12-28 18:52:50|||||||||134
1609181590000|2020-12-28 18:53:10|||||||||2
1609181610000|2020-12-28 18:53:30|||||||||3
1609181620000|2020-12-28 18:53:40|||||||||29
1609181630000|2020-12-28 18:53:50|||||||||3
1609181640000|2020-12-28 18:54:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1609181660000|2020-12-28 18:54:20|||||||||15
1609181670000|2020-12-28 18:54:30|||||||||17
1609181680000|2020-12-28 18:54:40|||||||||3
1609181690000|2020-12-28 18:54:50|||||||||1
1609181700000|2020-12-28 18:55:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|73
1609181710000|2020-12-28 18:55:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|56
1609181720000|2020-12-28 18:55:20|||||||||2
1609181760000|2020-12-28 18:56:00|||||||||7
1609181780000|2020-12-28 18:56:20|||||||||1
1609181820000|2020-12-28 18:57:00|||||||||2
1609181880000|2020-12-28 18:58:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|25
1609181890000|2020-12-28 18:58:10|||||||||80
1609181910000|2020-12-28 18:58:30|||||||||248
1609181930000|2020-12-28 18:58:50|||||||||12
1609181950000|2020-12-28 18:59:10|||||||||6
1609181980000|2020-12-28 18:59:40|||||||||48
1609181990000|2020-12-28 18:59:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|62
1609182000000|2020-12-28 19:00:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|44
1609182020000|2020-12-28 19:00:20|||||||||19
1609182030000|2020-12-28 19:00:30|||||||||20
1609182040000|2020-12-28 19:00:40|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|11
1609182050000|2020-12-28 19:00:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|67
1609182060000|2020-12-28 19:01:00|||||||||30
1609182080000|2020-12-28 19:01:20|||||||||22
1609182100000|2020-12-28 19:01:40|||||||||21
1609182120000|2020-12-28 19:02:00|||||||||23
1609182130000|2020-12-28 19:02:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|104
1609182140000|2020-12-28 19:02:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|207
1609182150000|2020-12-28 19:02:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|105
1609182160000|2020-12-28 19:02:40|||||||||64
1609182170000|2020-12-28 19:02:50|||||||||9
1609182180000|2020-12-28 19:03:00|||||||||72
1609182190000|2020-12-28 19:03:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1609182200000|2020-12-28 19:03:20|||||||||30
1609182210000|2020-12-28 19:03:30|||||||||1
1609182220000|2020-12-28 19:03:40|||||||||1
1609182230000|2020-12-28 19:03:50|||||||||28
1609182240000|2020-12-28 19:04:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|1338
1609182250000|2020-12-28 19:04:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|153
1609182260000|2020-12-28 19:04:20|||||||||3
1609182270000|2020-12-28 19:04:30|||||||||1
1609182290000|2020-12-28 19:04:50|||||||||3
1609182300000|2020-12-28 19:05:00|||||||||20
1609182310000|2020-12-28 19:05:10|||||||||3
1609182320000|2020-12-28 19:05:20|||||||||58
1609182330000|2020-12-28 19:05:30|||||||||25
1609182340000|2020-12-28 19:05:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|4
1609182350000|2020-12-28 19:05:50|||||||||3
1609182360000|2020-12-28 19:06:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|52
1609182370000|2020-12-28 19:06:10|||||||||75
1609182380000|2020-12-28 19:06:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1609182390000|2020-12-28 19:06:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|41
1609182400000|2020-12-28 19:06:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|21
1609182420000|2020-12-28 19:07:00|||||||||26
1609182430000|2020-12-28 19:07:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|100
1609182450000|2020-12-28 19:07:30|||||||||11
1609182460000|2020-12-28 19:07:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|34
1609182470000|2020-12-28 19:07:50|||||||||2
1609182480000|2020-12-28 19:08:00|||||||||21
1609182500000|2020-12-28 19:08:20|||||||||1
1609182510000|2020-12-28 19:08:30|||||||||1
1609182520000|2020-12-28 19:08:40|||||||||30
1609182530000|2020-12-28 19:08:50|||||||||2
1609182540000|2020-12-28 19:09:00|||||||||12
1609182560000|2020-12-28 19:09:20|||||||||31
1609182570000|2020-12-28 19:09:30|||||||||50
1609182580000|2020-12-28 19:09:40|||||||||1
1609182600000|2020-12-28 19:10:00|||||||||7
1609182610000|2020-12-28 19:10:10|||||||||33
1609182620000|2020-12-28 19:10:20|||||||||21
1609182630000|2020-12-28 19:10:30|||||||||1
1609182640000|2020-12-28 19:10:40|||||||||1
1609182650000|2020-12-28 19:10:50|||||||||8
1609182660000|2020-12-28 19:11:00|||||||||37
1609182670000|2020-12-28 19:11:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|112
1609182700000|2020-12-28 19:11:40|||||||||5
1609182710000|2020-12-28 19:11:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1609182720000|2020-12-28 19:12:00|||||||||6
1609182730000|2020-12-28 19:12:10|||||||||46
1609182740000|2020-12-28 19:12:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|154
1609182750000|2020-12-28 19:12:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|30
1609182760000|2020-12-28 19:12:40|||||||||1
1609182770000|2020-12-28 19:12:50|||||||||4
1609182790000|2020-12-28 19:13:10|||||||||5
1609182810000|2020-12-28 19:13:30|||||||||50
1609182830000|2020-12-28 19:13:50|||||||||7
1609182850000|2020-12-28 19:14:10|||||||||6
1609182860000|2020-12-28 19:14:20|||||||||3
1609182870000|2020-12-28 19:14:30|||||||||4
1609182880000|2020-12-28 19:14:40|||||||||48
1609182890000|2020-12-28 19:14:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1609182900000|2020-12-28 19:15:00|||||||||7
1609182910000|2020-12-28 19:15:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1609182930000|2020-12-28 19:15:30|||||||||5
1609182940000|2020-12-28 19:15:40|||||||||1
1609182950000|2020-12-28 19:15:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|106
1609182980000|2020-12-28 19:16:20|||||||||3
1609182990000|2020-12-28 19:16:30|||||||||48
1609183000000|2020-12-28 19:16:40|||||||||3
1609183010000|2020-12-28 19:16:50|||||||||2
1609183020000|2020-12-28 19:17:00|||||||||3
1609183040000|2020-12-28 19:17:20|||||||||3
1609183050000|2020-12-28 19:17:30|||||||||44
1609183060000|2020-12-28 19:17:40|||||||||3
1609183080000|2020-12-28 19:18:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|245
1609183090000|2020-12-28 19:18:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|79
1609183100000|2020-12-28 19:18:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|10
1609183110000|2020-12-28 19:18:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|40
1609183120000|2020-12-28 19:18:40|||||||||102
1609183140000|2020-12-28 19:19:00|||||||||31
1609183150000|2020-12-28 19:19:10|||||||||45
1609183160000|2020-12-28 19:19:20|||||||||2
1609183190000|2020-12-28 19:19:50|||||||||1
1609183210000|2020-12-28 19:20:10|||||||||46
1609183220000|2020-12-28 19:20:20|||||||||1
1609183240000|2020-12-28 19:20:40|||||||||53
1609183250000|2020-12-28 19:20:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|35
1609183290000|2020-12-28 19:21:30|||||||||56
1609183300000|2020-12-28 19:21:40|||||||||50
1609183350000|2020-12-28 19:22:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|147
1609183360000|2020-12-28 19:22:40|||||||||2
1609183370000|2020-12-28 19:22:50|||||||||59
1609183400000|2020-12-28 19:23:20|||||||||2
1609183420000|2020-12-28 19:23:40|||||||||1
1609183430000|2020-12-28 19:23:50|||||||||54
1609183440000|2020-12-28 19:24:00|||||||||9
1609183460000|2020-12-28 19:24:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1609183470000|2020-12-28 19:24:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|184
1609183480000|2020-12-28 19:24:40|||||||||2
1609183500000|2020-12-28 19:25:00|||||||||1
1609183520000|2020-12-28 19:25:20|||||||||1
1609183530000|2020-12-28 19:25:30|||||||||12
1609183540000|2020-12-28 19:25:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1609183560000|2020-12-28 19:26:00|||||||||22
1609183590000|2020-12-28 19:26:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1609183600000|2020-12-28 19:26:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1609183610000|2020-12-28 19:26:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|253
1609183630000|2020-12-28 19:27:10|||||||||1
1609183650000|2020-12-28 19:27:30|||||||||46
1609183680000|2020-12-28 19:28:00|||||||||1
1609183700000|2020-12-28 19:28:20|||||||||1
1609183710000|2020-12-28 19:28:30|||||||||6
1609183720000|2020-12-28 19:28:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|57
1609183730000|2020-12-28 19:28:50|||||||||54
1609183740000|2020-12-28 19:29:00|||||||||1
1609183760000|2020-12-28 19:29:20|||||||||1
1609183780000|2020-12-28 19:29:40|||||||||1
1609183790000|2020-12-28 19:29:50|||||||||46
1609183800000|2020-12-28 19:30:00|||||||||2
1609183810000|2020-12-28 19:30:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|297
1609183820000|2020-12-28 19:30:20|||||||||48
1609183830000|2020-12-28 19:30:30|||||||||14
1609183840000|2020-12-28 19:30:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|126
1609183850000|2020-12-28 19:30:50|||||||||12
1609183860000|2020-12-28 19:31:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|57
1609183870000|2020-12-28 19:31:10|||||||||1
1609183880000|2020-12-28 19:31:20|||||||||7
1609183890000|2020-12-28 19:31:30|||||||||83
1609183900000|2020-12-28 19:31:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|286
1609183940000|2020-12-28 19:32:20|||||||||1
1609183950000|2020-12-28 19:32:30|||||||||6
1609183960000|2020-12-28 19:32:40|||||||||91
1609183970000|2020-12-28 19:32:50|||||||||110
1609183980000|2020-12-28 19:33:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|201
1609183990000|2020-12-28 19:33:10|||||||||16
1609184030000|2020-12-28 19:33:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|53
1609184040000|2020-12-28 19:34:00|||||||||2
1609184090000|2020-12-28 19:34:50|||||||||1
1609184100000|2020-12-28 19:35:00|||||||||59
1609184110000|2020-12-28 19:35:10|||||||||15
1609184130000|2020-12-28 19:35:30|||||||||1
1609184150000|2020-12-28 19:35:50|||||||||4
1609184160000|2020-12-28 19:36:00|||||||||44
1609184170000|2020-12-28 19:36:10|||||||||2
1609184190000|2020-12-28 19:36:30|||||||||18
1609184220000|2020-12-28 19:37:00|||||||||43
1609184230000|2020-12-28 19:37:10|||||||||1
1609184240000|2020-12-28 19:37:20|||||||||1
1609184270000|2020-12-28 19:37:50|||||||||1
1609184280000|2020-12-28 19:38:00|||||||||44
1609184290000|2020-12-28 19:38:10|||||||||1
1609184310000|2020-12-28 19:38:30|||||||||23
1609184320000|2020-12-28 19:38:40|||||||||4
1609184340000|2020-12-28 19:39:00|||||||||33
1609184380000|2020-12-28 19:39:40|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|61
1609184390000|2020-12-28 19:39:50|||||||||10
1609184400000|2020-12-28 19:40:00|||||||||10
1609184420000|2020-12-28 19:40:20|||||||||1
1609184430000|2020-12-28 19:40:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|71
1609184440000|2020-12-28 19:40:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1609184490000|2020-12-28 19:41:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|56
1609184500000|2020-12-28 19:41:40|||||||||2
1609184510000|2020-12-28 19:41:50|||||||||1
1609184540000|2020-12-28 19:42:20|||||||||88
1609184550000|2020-12-28 19:42:30|||||||||58
1609184570000|2020-12-28 19:42:50|||||||||1
1609184580000|2020-12-28 19:43:00|||||||||58
1609184590000|2020-12-28 19:43:10|||||||||6
1609184600000|2020-12-28 19:43:20|||||||||2
1609184610000|2020-12-28 19:43:30|||||||||85
1609184620000|2020-12-28 19:43:40|||||||||131
1609184630000|2020-12-28 19:43:50|||||||||108
1609184640000|2020-12-28 19:44:00|||||||||153
1609184650000|2020-12-28 19:44:10|||||||||17
1609184660000|2020-12-28 19:44:20|||||||||45
1609184670000|2020-12-28 19:44:30|||||||||15
1609184680000|2020-12-28 19:44:40|||||||||6
1609184690000|2020-12-28 19:44:50|||||||||27
1609184700000|2020-12-28 19:45:00|||||||||144
1609184710000|2020-12-28 19:45:10|||||||||19
1609184720000|2020-12-28 19:45:20|||||||||42
1609184750000|2020-12-28 19:45:50|||||||||3
1609184760000|2020-12-28 19:46:00|||||||||43
1609184770000|2020-12-28 19:46:10|||||||||1
1609184780000|2020-12-28 19:46:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|27
1609184810000|2020-12-28 19:46:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|95
1609184820000|2020-12-28 19:47:00|||||||||2
1609184850000|2020-12-28 19:47:30|||||||||20
1609184860000|2020-12-28 19:47:40|||||||||69
1609184880000|2020-12-28 19:48:00|||||||||24
1609184890000|2020-12-28 19:48:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|115
1609184940000|2020-12-28 19:49:00|||||||||22
1609184950000|2020-12-28 19:49:10|||||||||1
1609184960000|2020-12-28 19:49:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|179
1609184980000|2020-12-28 19:49:40|||||||||1
1609185000000|2020-12-28 19:50:00|||||||||3
1609185010000|2020-12-28 19:50:10|||||||||55
1609185030000|2020-12-28 19:50:30|||||||||1
1609185040000|2020-12-28 19:50:40|||||||||50
1609185050000|2020-12-28 19:50:50|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|87
1609185060000|2020-12-28 19:51:00|||||||||48
1609185070000|2020-12-28 19:51:10|||||||||7
1609185080000|2020-12-28 19:51:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609185090000|2020-12-28 19:51:30|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|270
1609185110000|2020-12-28 19:51:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|262
1609185130000|2020-12-28 19:52:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|34
1609185140000|2020-12-28 19:52:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|27
1609185150000|2020-12-28 19:52:30|||||||||6
1609185160000|2020-12-28 19:52:40|||||||||5
1609185170000|2020-12-28 19:52:50|||||||||64
1609185200000|2020-12-28 19:53:20|||||||||23
1609185210000|2020-12-28 19:53:30|||||||||70
1609185230000|2020-12-28 19:53:50|||||||||5
1609185250000|2020-12-28 19:54:10|||||||||185
1609185270000|2020-12-28 19:54:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|75
1609185280000|2020-12-28 19:54:40|||||||||1
1609185290000|2020-12-28 19:54:50|||||||||29
1609185310000|2020-12-28 19:55:10|||||||||1
1609185320000|2020-12-28 19:55:20|||||||||10
1609185330000|2020-12-28 19:55:30|||||||||106
1609185340000|2020-12-28 19:55:40|||||||||25
1609185350000|2020-12-28 19:55:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|141
1609185360000|2020-12-28 19:56:00|||||||||69
1609185370000|2020-12-28 19:56:10|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|98
1609185390000|2020-12-28 19:56:30|||||||||15
1609185400000|2020-12-28 19:56:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|31
1609185410000|2020-12-28 19:56:50|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|53
1609185420000|2020-12-28 19:57:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|41
1609185430000|2020-12-28 19:57:10|||||||||23
1609185440000|2020-12-28 19:57:20|||||||||1
1609185450000|2020-12-28 19:57:30|||||||||80
1609185460000|2020-12-28 19:57:40|||||||||24
1609185470000|2020-12-28 19:57:50|||||||||1
1609185480000|2020-12-28 19:58:00|||||||||48
1609185490000|2020-12-28 19:58:10|||||||||6
1609185500000|2020-12-28 19:58:20|||||||||1
1609185510000|2020-12-28 19:58:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1609185520000|2020-12-28 19:58:40|||||||||13
1609185530000|2020-12-28 19:58:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|101
1609185540000|2020-12-28 19:59:00|||||||||14
1609185550000|2020-12-28 19:59:10|||||||||48
1609185560000|2020-12-28 19:59:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|75
1609185570000|2020-12-28 19:59:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|47
1609185580000|2020-12-28 19:59:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|150
1609185590000|2020-12-28 19:59:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|106
1609185600000|2020-12-28 20:00:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|49
1609185610000|2020-12-28 20:00:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|21
1609185620000|2020-12-28 20:00:20|||||||||5
1609185630000|2020-12-28 20:00:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|68
1609185640000|2020-12-28 20:00:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|62
1609185650000|2020-12-28 20:00:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|44
1609185660000|2020-12-28 20:01:00|||||||||20
1609185670000|2020-12-28 20:01:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1609185680000|2020-12-28 20:01:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1609185690000|2020-12-28 20:01:30|||||||||16
1609185710000|2020-12-28 20:01:50|||||||||123
1609185720000|2020-12-28 20:02:00|||||||||2
1609185730000|2020-12-28 20:02:10|||||||||344
1609185740000|2020-12-28 20:02:20|||||||||47
1609185760000|2020-12-28 20:02:40|||||||||1
1609185780000|2020-12-28 20:03:00|||||||||13
1609185790000|2020-12-28 20:03:10|||||||||13
1609185800000|2020-12-28 20:03:20|||||||||50
1609185810000|2020-12-28 20:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|106
1609185820000|2020-12-28 20:03:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1609185830000|2020-12-28 20:03:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|291
1609185840000|2020-12-28 20:04:00|||||||||1
1609185870000|2020-12-28 20:04:30|||||||||24
1609185880000|2020-12-28 20:04:40|||||||||44
1609185890000|2020-12-28 20:04:50|||||||||3
1609185900000|2020-12-28 20:05:00|||||||||81
1609185910000|2020-12-28 20:05:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1609185920000|2020-12-28 20:05:20|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|14
1609185930000|2020-12-28 20:05:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1609185940000|2020-12-28 20:05:40|||||||||8
1609185950000|2020-12-28 20:05:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|11
1609185960000|2020-12-28 20:06:00|||||||||8
1609185970000|2020-12-28 20:06:10|||||||||2
1609186020000|2020-12-28 20:07:00|||||||||22
1609186030000|2020-12-28 20:07:10|||||||||17
1609186050000|2020-12-28 20:07:30|||||||||2
1609186060000|2020-12-28 20:07:40|||||||||2
1609186070000|2020-12-28 20:07:50|||||||||47
1609186110000|2020-12-28 20:08:30|||||||||1
1609186120000|2020-12-28 20:08:40|||||||||1
1609186130000|2020-12-28 20:08:50|||||||||6
1609186160000|2020-12-28 20:09:20|||||||||377
1609186170000|2020-12-28 20:09:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1609186180000|2020-12-28 20:09:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|107
1609186190000|2020-12-28 20:09:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|281
1609186200000|2020-12-28 20:10:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|102
1609186210000|2020-12-28 20:10:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|22
1609186220000|2020-12-28 20:10:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|20
1609186250000|2020-12-28 20:10:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|75
1609186260000|2020-12-28 20:11:00|||||||||13
1609186270000|2020-12-28 20:11:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|185
1609186290000|2020-12-28 20:11:30|||||||||1
1609186310000|2020-12-28 20:11:50|||||||||5
1609186320000|2020-12-28 20:12:00|||||||||45
1609186330000|2020-12-28 20:12:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|158
1609186340000|2020-12-28 20:12:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1609186350000|2020-12-28 20:12:30|||||||||1
1609186360000|2020-12-28 20:12:40|||||||||42
1609186400000|2020-12-28 20:13:20|||||||||2
1609186430000|2020-12-28 20:13:50|||||||||57
1609186440000|2020-12-28 20:14:00|||||||||1
1609186450000|2020-12-28 20:14:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|187
1609186460000|2020-12-28 20:14:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|225
1609186470000|2020-12-28 20:14:30|||||||||70
1609186480000|2020-12-28 20:14:40|||||||||2
1609186490000|2020-12-28 20:14:50|||||||||19
1609186500000|2020-12-28 20:15:00|||||||||25
1609186520000|2020-12-28 20:15:20|||||||||2
1609186540000|2020-12-28 20:15:40|||||||||4
1609186560000|2020-12-28 20:16:00|||||||||22
1609186580000|2020-12-28 20:16:20|||||||||1
1609186590000|2020-12-28 20:16:30|||||||||1
1609186610000|2020-12-28 20:16:50|||||||||7
1609186620000|2020-12-28 20:17:00|||||||||5
1609186640000|2020-12-28 20:17:20|||||||||5
1609186650000|2020-12-28 20:17:30|||||||||8
1609186660000|2020-12-28 20:17:40|||||||||8
1609186670000|2020-12-28 20:17:50|||||||||9
1609186680000|2020-12-28 20:18:00|||||||||15
1609186690000|2020-12-28 20:18:10|||||||||2
1609186700000|2020-12-28 20:18:20|||||||||44
1609186740000|2020-12-28 20:19:00|||||||||8
1609186750000|2020-12-28 20:19:10|||||||||6
1609186760000|2020-12-28 20:19:20|||||||||20
1609186770000|2020-12-28 20:19:30|||||||||24
1609186780000|2020-12-28 20:19:40|||||||||21
1609186790000|2020-12-28 20:19:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|83
1609186800000|2020-12-28 20:20:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1609186810000|2020-12-28 20:20:10|||||||||2
1609186820000|2020-12-28 20:20:20|||||||||7
1609186830000|2020-12-28 20:20:30|||||||||2
1609186840000|2020-12-28 20:20:40|||||||||5
1609186850000|2020-12-28 20:20:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|50
1609186860000|2020-12-28 20:21:00|||||||||1
1609186880000|2020-12-28 20:21:20|||||||||157
1609186910000|2020-12-28 20:21:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1609186970000|2020-12-28 20:22:50|||||||||18
1609186980000|2020-12-28 20:23:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1609187000000|2020-12-28 20:23:20|||||||||5
1609187010000|2020-12-28 20:23:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|103
1609187040000|2020-12-28 20:24:00|||||||||1
1609187050000|2020-12-28 20:24:10|||||||||5
1609187060000|2020-12-28 20:24:20|||||||||27
1609187090000|2020-12-28 20:24:50|||||||||19
1609187100000|2020-12-28 20:25:00|||||||||1
1609187150000|2020-12-28 20:25:50|||||||||1
1609187180000|2020-12-28 20:26:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|75
1609187230000|2020-12-28 20:27:10|||||||||1
1609187250000|2020-12-28 20:27:30|||||||||28
1609187260000|2020-12-28 20:27:40|||||||||1
1609187280000|2020-12-28 20:28:00|||||||||1
1609187290000|2020-12-28 20:28:10|||||||||1
1609187310000|2020-12-28 20:28:30|||||||||1
1609187330000|2020-12-28 20:28:50|||||||||1
1609187340000|2020-12-28 20:29:00|||||||||1
1609187360000|2020-12-28 20:29:20|||||||||1
1609187380000|2020-12-28 20:29:40|||||||||1
1609187390000|2020-12-28 20:29:50|||||||||3
1609187400000|2020-12-28 20:30:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609187430000|2020-12-28 20:30:30|||||||||2
1609187450000|2020-12-28 20:30:50|||||||||2
1609187470000|2020-12-28 20:31:10|||||||||1
1609187480000|2020-12-28 20:31:20|||||||||2
1609187490000|2020-12-28 20:31:30|||||||||30
1609187500000|2020-12-28 20:31:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|23
1609187510000|2020-12-28 20:31:50|||||||||5
1609187520000|2020-12-28 20:32:00|||||||||14
1609187530000|2020-12-28 20:32:10|||||||||1
1609187580000|2020-12-28 20:33:00|||||||||10
1609187630000|2020-12-28 20:33:50|||||||||10
1609187640000|2020-12-28 20:34:00|||||||||1
1609187650000|2020-12-28 20:34:10|||||||||3
1609187660000|2020-12-28 20:34:20|||||||||205
1609187670000|2020-12-28 20:34:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1609187680000|2020-12-28 20:34:40|||||||||1
1609187690000|2020-12-28 20:34:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|157
1609187700000|2020-12-28 20:35:00|||||||||11
1609187710000|2020-12-28 20:35:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|52
1609187720000|2020-12-28 20:35:20|||||||||5
1609187770000|2020-12-28 20:36:10|||||||||5
1609187780000|2020-12-28 20:36:20|||||||||4
1609187810000|2020-12-28 20:36:50|||||||||103
1609187820000|2020-12-28 20:37:00|||||||||1
1609187830000|2020-12-28 20:37:10|||||||||1
1609187840000|2020-12-28 20:37:20|||||||||5
1609187860000|2020-12-28 20:37:40|||||||||1
1609187890000|2020-12-28 20:38:10|||||||||1
1609187920000|2020-12-28 20:38:40|||||||||1
1609187930000|2020-12-28 20:38:50|||||||||1
1609187940000|2020-12-28 20:39:00|||||||||1
1609187950000|2020-12-28 20:39:10|||||||||14
1609187960000|2020-12-28 20:39:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|58
1609187990000|2020-12-28 20:39:50|||||||||1
1609188000000|2020-12-28 20:40:00|||||||||4
1609188010000|2020-12-28 20:40:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|42
1609188030000|2020-12-28 20:40:30|||||||||9
1609188040000|2020-12-28 20:40:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609188050000|2020-12-28 20:40:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|112
1609188060000|2020-12-28 20:41:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|92
1609188090000|2020-12-28 20:41:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|43
1609188100000|2020-12-28 20:41:40|||||||||9
1609188160000|2020-12-28 20:42:40|||||||||1
1609188200000|2020-12-28 20:43:20|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|31
1609188210000|2020-12-28 20:43:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1609188220000|2020-12-28 20:43:40|||||||||75
1609188230000|2020-12-28 20:43:50|||||||||3
1609188250000|2020-12-28 20:44:10|||||||||3
1609188270000|2020-12-28 20:44:30|||||||||43
1609188280000|2020-12-28 20:44:40|||||||||3
1609188300000|2020-12-28 20:45:00|||||||||18
1609188320000|2020-12-28 20:45:20|||||||||1
1609188330000|2020-12-28 20:45:30|||||||||3
1609188350000|2020-12-28 20:45:50|||||||||3
1609188360000|2020-12-28 20:46:00|||||||||1
1609188380000|2020-12-28 20:46:20|||||||||4
1609188390000|2020-12-28 20:46:30|||||||||4
1609188410000|2020-12-28 20:46:50|||||||||4
1609188430000|2020-12-28 20:47:10|||||||||3
1609188440000|2020-12-28 20:47:20|||||||||1
1609188460000|2020-12-28 20:47:40|||||||||6
1609188470000|2020-12-28 20:47:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1609188480000|2020-12-28 20:48:00|||||||||2
1609188510000|2020-12-28 20:48:30|||||||||1
1609188530000|2020-12-28 20:48:50|||||||||2
1609188540000|2020-12-28 20:49:00|||||||||1
1609188550000|2020-12-28 20:49:10|||||||||1
1609188560000|2020-12-28 20:49:20|||||||||1
1609188580000|2020-12-28 20:49:40|||||||||1
1609188590000|2020-12-28 20:49:50|||||||||27
1609188600000|2020-12-28 20:50:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1609188620000|2020-12-28 20:50:20|||||||||1
1609188630000|2020-12-28 20:50:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|103
1609188650000|2020-12-28 20:50:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|37
1609188700000|2020-12-28 20:51:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609188710000|2020-12-28 20:51:50|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1609188720000|2020-12-28 20:52:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609188730000|2020-12-28 20:52:10|||||||||44
1609188740000|2020-12-28 20:52:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|33
1609188750000|2020-12-28 20:52:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|30
1609188760000|2020-12-28 20:52:40|||||||||22
1609188780000|2020-12-28 20:53:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1609188840000|2020-12-28 20:54:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|56
1609188850000|2020-12-28 20:54:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|33
1609188890000|2020-12-28 20:54:50|||||||||54
1609188910000|2020-12-28 20:55:10|||||||||12
1609188960000|2020-12-28 20:56:00|||||||||12
1609188970000|2020-12-28 20:56:10|||||||||1
1609188980000|2020-12-28 20:56:20|||||||||8
1609188990000|2020-12-28 20:56:30|||||||||1
1609189020000|2020-12-28 20:57:00|||||||||8
1609189040000|2020-12-28 20:57:20|||||||||5
1609189050000|2020-12-28 20:57:30|||||||||1
1609189060000|2020-12-28 20:57:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|48
1609189080000|2020-12-28 20:58:00|||||||||2
1609189090000|2020-12-28 20:58:10|||||||||4
1609189140000|2020-12-28 20:59:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1609189150000|2020-12-28 20:59:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1609189160000|2020-12-28 20:59:20|||||||||2
1609189180000|2020-12-28 20:59:40|||||||||126
1609189190000|2020-12-28 20:59:50|||||||||77
1609189200000|2020-12-28 21:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|81
1609189210000|2020-12-28 21:00:10|||||||||1
1609189220000|2020-12-28 21:00:20|||||||||3
1609189230000|2020-12-28 21:00:30|||||||||11
1609189240000|2020-12-28 21:00:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|189
1609189250000|2020-12-28 21:00:50|||||||||7
1609189270000|2020-12-28 21:01:10|||||||||123
1609189290000|2020-12-28 21:01:30|||||||||25
1609189310000|2020-12-28 21:01:50|||||||||14
1609189320000|2020-12-28 21:02:00|||||||||9
1609189330000|2020-12-28 21:02:10|||||||||2
1609189360000|2020-12-28 21:02:40|||||||||1
1609189370000|2020-12-28 21:02:50|||||||||9
1609189410000|2020-12-28 21:03:30|||||||||2
1609189430000|2020-12-28 21:03:50|||||||||3
1609189460000|2020-12-28 21:04:20|||||||||4
1609189490000|2020-12-28 21:04:50|||||||||3
1609189500000|2020-12-28 21:05:00|||||||||1
1609189510000|2020-12-28 21:05:10|||||||||2
1609189550000|2020-12-28 21:05:50|||||||||6
1609189560000|2020-12-28 21:06:00|||||||||2
1609189580000|2020-12-28 21:06:20|||||||||1
1609189590000|2020-12-28 21:06:30|||||||||1
1609189610000|2020-12-28 21:06:50|||||||||1
1609189620000|2020-12-28 21:07:00|||||||||1
1609189630000|2020-12-28 21:07:10|||||||||2
1609189640000|2020-12-28 21:07:20|||||||||5
1609189660000|2020-12-28 21:07:40|||||||||1
1609189670000|2020-12-28 21:07:50|||||||||25
1609189690000|2020-12-28 21:08:10|||||||||4
1609189710000|2020-12-28 21:08:30|||||||||1
1609189720000|2020-12-28 21:08:40|||||||||9
1609189750000|2020-12-28 21:09:10|||||||||1
1609189760000|2020-12-28 21:09:20|||||||||1
1609189770000|2020-12-28 21:09:30|||||||||2
1609189790000|2020-12-28 21:09:50|||||||||1
1609189800000|2020-12-28 21:10:00|||||||||18
1609189810000|2020-12-28 21:10:10|||||||||1
1609189830000|2020-12-28 21:10:30|||||||||1
1609189840000|2020-12-28 21:10:40|||||||||4
1609189860000|2020-12-28 21:11:00|||||||||4
1609189890000|2020-12-28 21:11:30|||||||||11
1609189920000|2020-12-28 21:12:00|||||||||2
1609189930000|2020-12-28 21:12:10|||||||||1
1609189940000|2020-12-28 21:12:20|||||||||36
1609189950000|2020-12-28 21:12:30|||||||||1
1609189970000|2020-12-28 21:12:50|||||||||2
1609189980000|2020-12-28 21:13:00|||||||||1
1609190000000|2020-12-28 21:13:20|||||||||3
1609190010000|2020-12-28 21:13:30|||||||||1
1609190030000|2020-12-28 21:13:50|||||||||26
1609190040000|2020-12-28 21:14:00|||||||||2
1609190070000|2020-12-28 21:14:30|||||||||5
1609190090000|2020-12-28 21:14:50|||||||||1
1609190100000|2020-12-28 21:15:00|||||||||4
1609190120000|2020-12-28 21:15:20|||||||||1
1609190130000|2020-12-28 21:15:30|||||||||1
1609190140000|2020-12-28 21:15:40|||||||||4
1609190150000|2020-12-28 21:15:50|||||||||1
1609190180000|2020-12-28 21:16:20|||||||||2
1609190190000|2020-12-28 21:16:30|||||||||3
1609190200000|2020-12-28 21:16:40|||||||||1
1609190210000|2020-12-28 21:16:50|||||||||6
1609190220000|2020-12-28 21:17:00|||||||||11
1609190230000|2020-12-28 21:17:10|||||||||1
1609190240000|2020-12-28 21:17:20|||||||||1
1609190280000|2020-12-28 21:18:00|||||||||1
1609190290000|2020-12-28 21:18:10|||||||||2
1609190300000|2020-12-28 21:18:20|||||||||1
1609190310000|2020-12-28 21:18:30|||||||||1
1609190320000|2020-12-28 21:18:40|||||||||1
1609190360000|2020-12-28 21:19:20|||||||||1
1609190380000|2020-12-28 21:19:40|||||||||1
1609190420000|2020-12-28 21:20:20|||||||||1
1609190440000|2020-12-28 21:20:40|||||||||1
1609190450000|2020-12-28 21:20:50|||||||||2
1609190460000|2020-12-28 21:21:00|||||||||7
1609190470000|2020-12-28 21:21:10|||||||||10
1609190480000|2020-12-28 21:21:20|||||||||2
1609190500000|2020-12-28 21:21:40|||||||||1
1609190510000|2020-12-28 21:21:50|||||||||2
1609190520000|2020-12-28 21:22:00|||||||||1
1609190530000|2020-12-28 21:22:10|||||||||1
1609190540000|2020-12-28 21:22:20|||||||||6
1609190550000|2020-12-28 21:22:30|||||||||2
1609190560000|2020-12-28 21:22:40|||||||||1
1609190580000|2020-12-28 21:23:00|||||||||3
1609190590000|2020-12-28 21:23:10|||||||||2
1609190620000|2020-12-28 21:23:40|||||||||1
1609190630000|2020-12-28 21:23:50|||||||||3
1609190660000|2020-12-28 21:24:20|||||||||1
1609190680000|2020-12-28 21:24:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1609190710000|2020-12-28 21:25:10|||||||||31
1609190760000|2020-12-28 21:26:00|||||||||6
1609190790000|2020-12-28 21:26:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1609190800000|2020-12-28 21:26:40|||||||||2
1609190830000|2020-12-28 21:27:10|||||||||1
1609190860000|2020-12-28 21:27:40|||||||||1
1609190890000|2020-12-28 21:28:10|||||||||1
1609190920000|2020-12-28 21:28:40|||||||||1
1609190950000|2020-12-28 21:29:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|43
1609190960000|2020-12-28 21:29:20|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17
1609190970000|2020-12-28 21:29:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|8
1609190980000|2020-12-28 21:29:40|||||||||1
1609190990000|2020-12-28 21:29:50|||||||||10
1609191020000|2020-12-28 21:30:20|||||||||80
1609191030000|2020-12-28 21:30:30|||||||||3
1609191070000|2020-12-28 21:31:10|||||||||3
1609191090000|2020-12-28 21:31:30|||||||||2
1609191110000|2020-12-28 21:31:50|||||||||2
1609191120000|2020-12-28 21:32:00|||||||||31
1609191130000|2020-12-28 21:32:10|||||||||1
1609191160000|2020-12-28 21:32:40|||||||||6
1609191170000|2020-12-28 21:32:50|||||||||1
1609191180000|2020-12-28 21:33:00|||||||||5
1609191190000|2020-12-28 21:33:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|552
1609191210000|2020-12-28 21:33:30|||||||||17
1609191220000|2020-12-28 21:33:40|||||||||111
1609191260000|2020-12-28 21:34:20|||||||||3
1609191280000|2020-12-28 21:34:40|||||||||33
1609191290000|2020-12-28 21:34:50|||||||||1
1609191310000|2020-12-28 21:35:10|||||||||1
1609191340000|2020-12-28 21:35:40|||||||||2
1609191350000|2020-12-28 21:35:50|||||||||1
1609191360000|2020-12-28 21:36:00|||||||||1
1609191380000|2020-12-28 21:36:20|||||||||1
1609191410000|2020-12-28 21:36:50|||||||||1
1609191430000|2020-12-28 21:37:10|||||||||2
1609191450000|2020-12-28 21:37:30|||||||||2
1609191460000|2020-12-28 21:37:40|||||||||1
1609191490000|2020-12-28 21:38:10|||||||||15
1609191500000|2020-12-28 21:38:20|||||||||2
1609191510000|2020-12-28 21:38:30|||||||||9
1609191520000|2020-12-28 21:38:40|||||||||1
1609191530000|2020-12-28 21:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|235
1609191550000|2020-12-28 21:39:10|||||||||4
1609191580000|2020-12-28 21:39:40|||||||||1
1609191610000|2020-12-28 21:40:10|||||||||24
1609191630000|2020-12-28 21:40:30|||||||||1
1609191640000|2020-12-28 21:40:40|||||||||1
1609191670000|2020-12-28 21:41:10|||||||||3
1609191700000|2020-12-28 21:41:40|||||||||1
1609191710000|2020-12-28 21:41:50|||||||||4
1609191730000|2020-12-28 21:42:10|||||||||1
1609191750000|2020-12-28 21:42:30|||||||||1
1609191770000|2020-12-28 21:42:50|||||||||2
1609191780000|2020-12-28 21:43:00|||||||||1
1609191800000|2020-12-28 21:43:20|||||||||7
1609191810000|2020-12-28 21:43:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|66
1609191820000|2020-12-28 21:43:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|33
1609191830000|2020-12-28 21:43:50|||||||||141
1609191850000|2020-12-28 21:44:10|||||||||23
1609191860000|2020-12-28 21:44:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|24
1609191870000|2020-12-28 21:44:30|||||||||2
1609191900000|2020-12-28 21:45:00|||||||||5
1609191910000|2020-12-28 21:45:10|||||||||51
1609191920000|2020-12-28 21:45:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|44
1609191930000|2020-12-28 21:45:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|41
1609191950000|2020-12-28 21:45:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|19
1609191980000|2020-12-28 21:46:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1609192000000|2020-12-28 21:46:40|||||||||5
1609192010000|2020-12-28 21:46:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|24
1609192020000|2020-12-28 21:47:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1609192030000|2020-12-28 21:47:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1609192040000|2020-12-28 21:47:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|71
1609192050000|2020-12-28 21:47:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1609192090000|2020-12-28 21:48:10|||||||||3
1609192100000|2020-12-28 21:48:20|||||||||19
1609192110000|2020-12-28 21:48:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|27
1609192140000|2020-12-28 21:49:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|45
1609192150000|2020-12-28 21:49:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1609192160000|2020-12-28 21:49:20|||||||||13
1609192280000|2020-12-28 21:51:20|||||||||9
1609192290000|2020-12-28 21:51:30|||||||||78
1609192300000|2020-12-28 21:51:40|||||||||1
1609192330000|2020-12-28 21:52:10|||||||||3
1609192370000|2020-12-28 21:52:50|||||||||1
1609192390000|2020-12-28 21:53:10|||||||||1
1609192410000|2020-12-28 21:53:30|||||||||2
1609192440000|2020-12-28 21:54:00|||||||||1
1609192470000|2020-12-28 21:54:30|||||||||1
1609192480000|2020-12-28 21:54:40|||||||||2
1609192490000|2020-12-28 21:54:50|||||||||22
1609192510000|2020-12-28 21:55:10|||||||||22
1609192520000|2020-12-28 21:55:20|||||||||16
1609192530000|2020-12-28 21:55:30|||||||||53
1609192540000|2020-12-28 21:55:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|67
1609192550000|2020-12-28 21:55:50|||||||||11
1609192560000|2020-12-28 21:56:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|40
1609192570000|2020-12-28 21:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1609192600000|2020-12-28 21:56:40|||||||||13
1609192690000|2020-12-28 21:58:10|||||||||32
1609192720000|2020-12-28 21:58:40|||||||||2
1609192730000|2020-12-28 21:58:50|||||||||1
1609192740000|2020-12-28 21:59:00|||||||||28
1609192760000|2020-12-28 21:59:20|||||||||54
1609192770000|2020-12-28 21:59:30|||||||||59
1609192780000|2020-12-28 21:59:40|||||||||54
1609192790000|2020-12-28 21:59:50|||||||||6
1609196400000|2020-12-28 23:00:00|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|11
1609196410000|2020-12-28 23:00:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1609196420000|2020-12-28 23:00:20|||||||||1
1609196430000|2020-12-28 23:00:30|||||||||3
1609196480000|2020-12-28 23:01:20|||||||||5
1609196490000|2020-12-28 23:01:30|||||||||3
1609196520000|2020-12-28 23:02:00|||||||||52
1609196530000|2020-12-28 23:02:10|||||||||1
1609196550000|2020-12-28 23:02:30|||||||||3
1609196560000|2020-12-28 23:02:40|||||||||3
1609196580000|2020-12-28 23:03:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|5
1609196620000|2020-12-28 23:03:40|||||||||2
1609196630000|2020-12-28 23:03:50|||||||||14
1609196640000|2020-12-28 23:04:00|||||||||5
1609196650000|2020-12-28 23:04:10|||||||||3
1609196660000|2020-12-28 23:04:20|||||||||18
1609196670000|2020-12-28 23:04:30|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|5
1609196680000|2020-12-28 23:04:40|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17280.1|17276.1|7
1609196700000|2020-12-28 23:05:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|8
1609196760000|2020-12-28 23:06:00|||||||||23
1609196790000|2020-12-28 23:06:30|||||||||1
1609196860000|2020-12-28 23:07:40|||||||||25
1609196900000|2020-12-28 23:08:20|||||||||5
1609196920000|2020-12-28 23:08:40|||||||||1
1609197160000|2020-12-28 23:12:40|||||||||1
1609197230000|2020-12-28 23:13:50|||||||||4
1609197270000|2020-12-28 23:14:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|15
1609197280000|2020-12-28 23:14:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|75
1609197300000|2020-12-28 23:15:00|||||||||1
1609197320000|2020-12-28 23:15:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|70
1609197390000|2020-12-28 23:16:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|46
1609197400000|2020-12-28 23:16:40|||||||||1
1609197420000|2020-12-28 23:17:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1609197500000|2020-12-28 23:18:20|||||||||10
1609197520000|2020-12-28 23:18:40|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|8
1609197530000|2020-12-28 23:18:50|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|12
1609197560000|2020-12-28 23:19:20|17278.6|17274.6|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|10
1609197570000|2020-12-28 23:19:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|15
1609197590000|2020-12-28 23:19:50|||||||||2
1609197620000|2020-12-28 23:20:20|||||||||5
1609197670000|2020-12-28 23:21:10|||||||||101
1609197680000|2020-12-28 23:21:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|169
1609197690000|2020-12-28 23:21:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17
1609197770000|2020-12-28 23:22:50|||||||||25
1609197780000|2020-12-28 23:23:00|||||||||3
1609197790000|2020-12-28 23:23:10|||||||||1
1609197830000|2020-12-28 23:23:50|||||||||1
1609197860000|2020-12-28 23:24:20|||||||||29
1609197890000|2020-12-28 23:24:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1609197900000|2020-12-28 23:25:00|17277|17273|17277|17273|17277|17273|17277|17273|5
1609197940000|2020-12-28 23:25:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|4
1609197980000|2020-12-28 23:26:20|||||||||1
1609198000000|2020-12-28 23:26:40|||||||||1
1609198020000|2020-12-28 23:27:00|||||||||1
1609198080000|2020-12-28 23:28:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1609198130000|2020-12-28 23:28:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1609198200000|2020-12-28 23:30:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1609198210000|2020-12-28 23:30:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|19
1609198250000|2020-12-28 23:30:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1609198260000|2020-12-28 23:31:00|17277|17273|17277|17273|17277|17273|17277|17273|11
1609198270000|2020-12-28 23:31:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1609198280000|2020-12-28 23:31:20|17277|17273|17277|17273|17277|17273|17277|17273|32
1609198320000|2020-12-28 23:32:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1609198370000|2020-12-28 23:32:50|||||||||3
1609198400000|2020-12-28 23:33:20|||||||||5
1609198430000|2020-12-28 23:33:50|||||||||2
1609198440000|2020-12-28 23:34:00|||||||||1
1609198490000|2020-12-28 23:34:50|||||||||3
1609198530000|2020-12-28 23:35:30|||||||||6
1609198540000|2020-12-28 23:35:40|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|34
1609198550000|2020-12-28 23:35:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|9
1609198610000|2020-12-28 23:36:50|||||||||3
1609198670000|2020-12-28 23:37:50|||||||||4
1609198700000|2020-12-28 23:38:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|24
1609198750000|2020-12-28 23:39:10|||||||||4
1609198810000|2020-12-28 23:40:10|||||||||1
1609198850000|2020-12-28 23:40:50|||||||||3
1609198880000|2020-12-28 23:41:20|||||||||1
1609198910000|2020-12-28 23:41:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|100
1609198920000|2020-12-28 23:42:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|5
1609198970000|2020-12-28 23:42:50|||||||||219
1609198980000|2020-12-28 23:43:00|||||||||3
1609199030000|2020-12-28 23:43:50|||||||||4
1609199040000|2020-12-28 23:44:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|41
1609199050000|2020-12-28 23:44:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1609199090000|2020-12-28 23:44:50|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|96
1609199100000|2020-12-28 23:45:00|||||||||2
1609199110000|2020-12-28 23:45:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1609199150000|2020-12-28 23:45:50|||||||||1
1609199160000|2020-12-28 23:46:00|||||||||2
1609199180000|2020-12-28 23:46:20|||||||||1
1609199190000|2020-12-28 23:46:30|||||||||12
1609199220000|2020-12-28 23:47:00|||||||||3
1609199280000|2020-12-28 23:48:00|||||||||2
1609199300000|2020-12-28 23:48:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1609199330000|2020-12-28 23:48:50|||||||||2
1609199390000|2020-12-28 23:49:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1609199430000|2020-12-28 23:50:30|||||||||1
1609199450000|2020-12-28 23:50:50|||||||||2
1609199470000|2020-12-28 23:51:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|74
1609199490000|2020-12-28 23:51:30|||||||||2
1609199510000|2020-12-28 23:51:50|||||||||8
1609199520000|2020-12-28 23:52:00|||||||||2
1609199550000|2020-12-28 23:52:30|||||||||26
1609199570000|2020-12-28 23:52:50|||||||||24
1609199580000|2020-12-28 23:53:00|||||||||6
1609199630000|2020-12-28 23:53:50|||||||||1
1609199640000|2020-12-28 23:54:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|5
1609199680000|2020-12-28 23:54:40|||||||||1
1609199690000|2020-12-28 23:54:50|||||||||2
1609199710000|2020-12-28 23:55:10|||||||||1
1609199750000|2020-12-28 23:55:50|||||||||2
1609199760000|2020-12-28 23:56:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1609199770000|2020-12-28 23:56:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1609199870000|2020-12-28 23:57:50|||||||||3
1609199880000|2020-12-28 23:58:00|||||||||51
1609199920000|2020-12-28 23:58:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|62
1609199940000|2020-12-28 23:59:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|96
1609199950000|2020-12-28 23:59:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1609199960000|2020-12-28 23:59:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|117
1609199970000|2020-12-28 23:59:30|||||||||23
1609199980000|2020-12-28 23:59:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|244
1609199990000|2020-12-28 23:59:50|||||||||3
1609200000000|2020-12-29 00:00:00|||||||||76
1609200010000|2020-12-29 00:00:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|28
1609200020000|2020-12-29 00:00:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1609200030000|2020-12-29 00:00:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|6
1609200090000|2020-12-29 00:01:30|||||||||1
1609200110000|2020-12-29 00:01:50|||||||||3
1609200130000|2020-12-29 00:02:10|||||||||2
1609200170000|2020-12-29 00:02:50|||||||||3
1609200200000|2020-12-29 00:03:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1609200220000|2020-12-29 00:03:40|||||||||8
1609200250000|2020-12-29 00:04:10|||||||||7
1609200260000|2020-12-29 00:04:20|||||||||5
1609200300000|2020-12-29 00:05:00|||||||||133
1609200320000|2020-12-29 00:05:20|||||||||1
1609200330000|2020-12-29 00:05:30|||||||||1
1609200360000|2020-12-29 00:06:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1609200370000|2020-12-29 00:06:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|2
1609200380000|2020-12-29 00:06:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|146
1609200400000|2020-12-29 00:06:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|356
1609200410000|2020-12-29 00:06:50|||||||||53
1609200420000|2020-12-29 00:07:00|||||||||15
1609200430000|2020-12-29 00:07:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|80
1609200490000|2020-12-29 00:08:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|56
1609200510000|2020-12-29 00:08:30|||||||||2
1609200540000|2020-12-29 00:09:00|||||||||2
1609200550000|2020-12-29 00:09:10|||||||||1
1609200560000|2020-12-29 00:09:20|||||||||2
1609200570000|2020-12-29 00:09:30|||||||||2
1609200580000|2020-12-29 00:09:40|||||||||7
1609200590000|2020-12-29 00:09:50|||||||||9
1609200600000|2020-12-29 00:10:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1609200610000|2020-12-29 00:10:10|||||||||1
1609200620000|2020-12-29 00:10:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1609200630000|2020-12-29 00:10:30|||||||||2
1609200640000|2020-12-29 00:10:40|||||||||4
1609200650000|2020-12-29 00:10:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|138
1609200660000|2020-12-29 00:11:00|||||||||30
1609200670000|2020-12-29 00:11:10|||||||||2
1609200680000|2020-12-29 00:11:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1609200710000|2020-12-29 00:11:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|10
1609200720000|2020-12-29 00:12:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1609200730000|2020-12-29 00:12:10|||||||||8
1609200810000|2020-12-29 00:13:30|||||||||1
1609200830000|2020-12-29 00:13:50|||||||||2
1609200840000|2020-12-29 00:14:00|||||||||1
1609200860000|2020-12-29 00:14:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|49
1609200870000|2020-12-29 00:14:30|||||||||18
1609200880000|2020-12-29 00:14:40|||||||||98
1609200890000|2020-12-29 00:14:50|||||||||1
1609200900000|2020-12-29 00:15:00|||||||||14
1609200910000|2020-12-29 00:15:10|||||||||1
1609200930000|2020-12-29 00:15:30|||||||||5
1609200940000|2020-12-29 00:15:40|||||||||1
1609200950000|2020-12-29 00:15:50|||||||||1
1609200960000|2020-12-29 00:16:00|||||||||1
1609200970000|2020-12-29 00:16:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1609200990000|2020-12-29 00:16:30|||||||||40
1609201040000|2020-12-29 00:17:20|17252|17248|17252|17248|17252|17248|17252|17248|28
1609201050000|2020-12-29 00:17:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|7
1609201060000|2020-12-29 00:17:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|12
1609201080000|2020-12-29 00:18:00|||||||||2
1609201100000|2020-12-29 00:18:20|||||||||1
1609201120000|2020-12-29 00:18:40|||||||||2
1609201130000|2020-12-29 00:18:50|||||||||3
1609201140000|2020-12-29 00:19:00|||||||||5
1609201160000|2020-12-29 00:19:20|||||||||1
1609201170000|2020-12-29 00:19:30|||||||||2
1609201180000|2020-12-29 00:19:40|||||||||23
1609201190000|2020-12-29 00:19:50|||||||||1
1609201200000|2020-12-29 00:20:00|||||||||5
1609201210000|2020-12-29 00:20:10|||||||||1
1609201240000|2020-12-29 00:20:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|74
1609201350000|2020-12-29 00:22:30|||||||||1
1609201370000|2020-12-29 00:22:50|||||||||1
1609201430000|2020-12-29 00:23:50|||||||||2
1609201440000|2020-12-29 00:24:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1609201450000|2020-12-29 00:24:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|57
1609201460000|2020-12-29 00:24:20|||||||||1
1609201550000|2020-12-29 00:25:50|||||||||2
1609201570000|2020-12-29 00:26:10|||||||||1
1609201600000|2020-12-29 00:26:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|44
1609201690000|2020-12-29 00:28:10|||||||||30
1609201730000|2020-12-29 00:28:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|85
1609201740000|2020-12-29 00:29:00|||||||||1
1609201750000|2020-12-29 00:29:10|||||||||1
1609201760000|2020-12-29 00:29:20|||||||||1
1609201800000|2020-12-29 00:30:00|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17
1609201810000|2020-12-29 00:30:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1609201820000|2020-12-29 00:30:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1609201850000|2020-12-29 00:30:50|||||||||1
1609201910000|2020-12-29 00:31:50|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|9
1609201920000|2020-12-29 00:32:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1609201940000|2020-12-29 00:32:20|||||||||1
1609201950000|2020-12-29 00:32:30|||||||||1
1609201980000|2020-12-29 00:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|182
1609201990000|2020-12-29 00:33:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1609202110000|2020-12-29 00:35:10|||||||||1
1609202120000|2020-12-29 00:35:20|||||||||5
1609202130000|2020-12-29 00:35:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17241.1|17237.1|202
1609202150000|2020-12-29 00:35:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|13
1609202160000|2020-12-29 00:36:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1609202170000|2020-12-29 00:36:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1609202180000|2020-12-29 00:36:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1609202190000|2020-12-29 00:36:30|17242.6|17238.6|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|13
1609202200000|2020-12-29 00:36:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1609202210000|2020-12-29 00:36:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1609202220000|2020-12-29 00:37:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1609202280000|2020-12-29 00:38:00|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|30
1609202290000|2020-12-29 00:38:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1609202300000|2020-12-29 00:38:20|||||||||2
1609202420000|2020-12-29 00:40:20|||||||||1
1609202430000|2020-12-29 00:40:30|||||||||2
1609202460000|2020-12-29 00:41:00|||||||||3
1609202550000|2020-12-29 00:42:30|||||||||16
1609202570000|2020-12-29 00:42:50|||||||||2
1609202590000|2020-12-29 00:43:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609202600000|2020-12-29 00:43:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1609202610000|2020-12-29 00:43:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|6
1609202650000|2020-12-29 00:44:10|||||||||1
1609202680000|2020-12-29 00:44:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|5
1609202690000|2020-12-29 00:44:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1609202790000|2020-12-29 00:46:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1609202840000|2020-12-29 00:47:20|||||||||1
1609202850000|2020-12-29 00:47:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609202910000|2020-12-29 00:48:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|4
1609202920000|2020-12-29 00:48:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1609203030000|2020-12-29 00:50:30|||||||||2
1609203040000|2020-12-29 00:50:40|||||||||5
1609203080000|2020-12-29 00:51:20|||||||||3
1609203090000|2020-12-29 00:51:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1609203100000|2020-12-29 00:51:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|17
1609203110000|2020-12-29 00:51:50|||||||||1
1609203190000|2020-12-29 00:53:10|||||||||3
1609203220000|2020-12-29 00:53:40|||||||||3
1609203230000|2020-12-29 00:53:50|||||||||1
1609203290000|2020-12-29 00:54:50|||||||||14
1609203300000|2020-12-29 00:55:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1609203440000|2020-12-29 00:57:20|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|8
1609203460000|2020-12-29 00:57:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1609203530000|2020-12-29 00:58:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1609203600000|2020-12-29 01:00:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1609203630000|2020-12-29 01:00:30|||||||||7
1609203650000|2020-12-29 01:00:50|||||||||1
1609203670000|2020-12-29 01:01:10|||||||||1
1609203700000|2020-12-29 01:01:40|||||||||2
1609203710000|2020-12-29 01:01:50|||||||||1
1609203770000|2020-12-29 01:02:50|||||||||1
1609203810000|2020-12-29 01:03:30|||||||||2
1609203830000|2020-12-29 01:03:50|||||||||1
1609203850000|2020-12-29 01:04:10|||||||||1
1609203870000|2020-12-29 01:04:30|||||||||1
1609203890000|2020-12-29 01:04:50|||||||||1
1609203950000|2020-12-29 01:05:50|||||||||1
1609204010000|2020-12-29 01:06:50|||||||||1
1609204070000|2020-12-29 01:07:50|||||||||1
1609204130000|2020-12-29 01:08:50|||||||||1
1609204140000|2020-12-29 01:09:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|86
1609204190000|2020-12-29 01:09:50|||||||||2
1609204200000|2020-12-29 01:10:00|||||||||1
1609204250000|2020-12-29 01:10:50|||||||||1
1609204310000|2020-12-29 01:11:50|||||||||1
1609204370000|2020-12-29 01:12:50|||||||||1
1609204420000|2020-12-29 01:13:40|||||||||16
1609204430000|2020-12-29 01:13:50|||||||||1
1609204490000|2020-12-29 01:14:50|||||||||1
1609204500000|2020-12-29 01:15:00|||||||||9
1609204550000|2020-12-29 01:15:50|||||||||1
1609204580000|2020-12-29 01:16:20|||||||||1
1609204590000|2020-12-29 01:16:30|||||||||1
1609204600000|2020-12-29 01:16:40|||||||||2
1609204640000|2020-12-29 01:17:20|||||||||2
1609204670000|2020-12-29 01:17:50|||||||||1
1609204730000|2020-12-29 01:18:50|||||||||1
1609204740000|2020-12-29 01:19:00|||||||||1
1609204760000|2020-12-29 01:19:20|||||||||7
1609204800000|2020-12-29 01:20:00|||||||||20
1609204810000|2020-12-29 01:20:10|||||||||1
1609204950000|2020-12-29 01:22:30|||||||||1
1609205040000|2020-12-29 01:24:00|||||||||1
1609205080000|2020-12-29 01:24:40|||||||||6
1609205100000|2020-12-29 01:25:00|||||||||1
1609205150000|2020-12-29 01:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1609205210000|2020-12-29 01:26:50|||||||||1
1609205310000|2020-12-29 01:28:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|52
1609205320000|2020-12-29 01:28:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1609205400000|2020-12-29 01:30:00|||||||||10
1609205450000|2020-12-29 01:30:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1609205470000|2020-12-29 01:31:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1609205540000|2020-12-29 01:32:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1609205550000|2020-12-29 01:32:30|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|17248.9|17244.9|0
1609205560000|2020-12-29 01:32:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1609205730000|2020-12-29 01:35:30|||||||||10
1609205800000|2020-12-29 01:36:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|7
1609205920000|2020-12-29 01:38:40|||||||||50
1609205970000|2020-12-29 01:39:30|||||||||11
1609206050000|2020-12-29 01:40:50|||||||||3
1609206110000|2020-12-29 01:41:50|||||||||3
1609206140000|2020-12-29 01:42:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609206210000|2020-12-29 01:43:30|||||||||3
1609206240000|2020-12-29 01:44:00|||||||||15
1609206250000|2020-12-29 01:44:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1609206340000|2020-12-29 01:45:40|||||||||15
1609206350000|2020-12-29 01:45:50|||||||||31
1609206360000|2020-12-29 01:46:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|6
1609206410000|2020-12-29 01:46:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609206420000|2020-12-29 01:47:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1609206430000|2020-12-29 01:47:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|3
1609206440000|2020-12-29 01:47:20|||||||||5
1609206450000|2020-12-29 01:47:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|14
1609206510000|2020-12-29 01:48:30|||||||||1
1609206570000|2020-12-29 01:49:30|||||||||2
1609206640000|2020-12-29 01:50:40|||||||||1
1609206740000|2020-12-29 01:52:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|32
1609206750000|2020-12-29 01:52:30|||||||||12
1609206770000|2020-12-29 01:52:50|17252|17248|17252|17248|17252|17248|17252|17248|3
1609206780000|2020-12-29 01:53:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1609206790000|2020-12-29 01:53:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1609206810000|2020-12-29 01:53:30|||||||||4
1609206840000|2020-12-29 01:54:00|||||||||3
1609206870000|2020-12-29 01:54:30|||||||||2
1609206890000|2020-12-29 01:54:50|||||||||1
1609206900000|2020-12-29 01:55:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1609206920000|2020-12-29 01:55:20|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|3
1609206930000|2020-12-29 01:55:30|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|2
1609206940000|2020-12-29 01:55:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1609206960000|2020-12-29 01:56:00|||||||||1
1609207000000|2020-12-29 01:56:40|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|15
1609207010000|2020-12-29 01:56:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1609207040000|2020-12-29 01:57:20|||||||||1
1609207060000|2020-12-29 01:57:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1609207100000|2020-12-29 01:58:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|12
1609207140000|2020-12-29 01:59:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|14
1609207160000|2020-12-29 01:59:20|||||||||1
1609207170000|2020-12-29 01:59:30|||||||||1
1609207200000|2020-12-29 02:00:00|||||||||1
1609207220000|2020-12-29 02:00:20|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|6
1609207230000|2020-12-29 02:00:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|0
1609207240000|2020-12-29 02:00:40|17252|17248|17252|17248|17252|17248|17252|17248|0
1609207260000|2020-12-29 02:01:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1609207320000|2020-12-29 02:02:00|||||||||6
1609207330000|2020-12-29 02:02:10|||||||||2
1609207440000|2020-12-29 02:04:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1609207460000|2020-12-29 02:04:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|44
1609207530000|2020-12-29 02:05:30|||||||||2
1609207540000|2020-12-29 02:05:40|||||||||2
1609207650000|2020-12-29 02:07:30|||||||||4
1609207670000|2020-12-29 02:07:50|||||||||2
1609207710000|2020-12-29 02:08:30|||||||||1
1609207780000|2020-12-29 02:09:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|135
1609207790000|2020-12-29 02:09:50|||||||||5
1609207830000|2020-12-29 02:10:30|||||||||10
1609207840000|2020-12-29 02:10:40|||||||||1
1609207990000|2020-12-29 02:13:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1609208000000|2020-12-29 02:13:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1609208010000|2020-12-29 02:13:30|||||||||8
1609208020000|2020-12-29 02:13:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|48
1609208050000|2020-12-29 02:14:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|8
1609208070000|2020-12-29 02:14:30|||||||||1
1609208130000|2020-12-29 02:15:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|20
1609208140000|2020-12-29 02:15:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1609208250000|2020-12-29 02:17:30|||||||||83
1609208280000|2020-12-29 02:18:00|||||||||2
1609208300000|2020-12-29 02:18:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|61
1609208310000|2020-12-29 02:18:30|||||||||8
1609208320000|2020-12-29 02:18:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1609208330000|2020-12-29 02:18:50|||||||||14
1609208380000|2020-12-29 02:19:40|||||||||1
1609208440000|2020-12-29 02:20:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1609208450000|2020-12-29 02:20:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1609208460000|2020-12-29 02:21:00|||||||||15
1609208480000|2020-12-29 02:21:20|||||||||3
1609208560000|2020-12-29 02:22:40|||||||||1
1609208680000|2020-12-29 02:24:40|||||||||1
1609208700000|2020-12-29 02:25:00|||||||||2
1609208750000|2020-12-29 02:25:50|||||||||1
1609208820000|2020-12-29 02:27:00|||||||||2
1609208850000|2020-12-29 02:27:30|||||||||1
1609208880000|2020-12-29 02:28:00|||||||||1
1609208900000|2020-12-29 02:28:20|||||||||1
1609208960000|2020-12-29 02:29:20|||||||||1
1609209060000|2020-12-29 02:31:00|||||||||1
1609209130000|2020-12-29 02:32:10|||||||||1
1609209200000|2020-12-29 02:33:20|||||||||2
1609209260000|2020-12-29 02:34:20|||||||||1
1609209350000|2020-12-29 02:35:50|||||||||8
1609209390000|2020-12-29 02:36:30|||||||||2
1609209650000|2020-12-29 02:40:50|||||||||1
1609209690000|2020-12-29 02:41:30|||||||||1
1609210220000|2020-12-29 02:50:20|||||||||1
1609210500000|2020-12-29 02:55:00|||||||||6
1609210550000|2020-12-29 02:55:50|||||||||2
1609210590000|2020-12-29 02:56:30|||||||||1
1609210610000|2020-12-29 02:56:50|||||||||2
1609210670000|2020-12-29 02:57:50|||||||||2
1609210690000|2020-12-29 02:58:10|||||||||84
1609210700000|2020-12-29 02:58:20|||||||||16
1609210710000|2020-12-29 02:58:30|||||||||11
1609210790000|2020-12-29 02:59:50|||||||||6
1609210800000|2020-12-29 03:00:00|||||||||2
1609210870000|2020-12-29 03:01:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|16
1609210930000|2020-12-29 03:02:10|||||||||11
1609210950000|2020-12-29 03:02:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1609211000000|2020-12-29 03:03:20|||||||||10
1609211040000|2020-12-29 03:04:00|||||||||6
1609211100000|2020-12-29 03:05:00|||||||||177
1609211180000|2020-12-29 03:06:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1609211270000|2020-12-29 03:07:50|||||||||50
1609211280000|2020-12-29 03:08:00|||||||||1
1609211330000|2020-12-29 03:08:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|85
1609211340000|2020-12-29 03:09:00|||||||||12
1609211410000|2020-12-29 03:10:10|||||||||1
1609211670000|2020-12-29 03:14:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|82
1609211720000|2020-12-29 03:15:20|||||||||2
1609211730000|2020-12-29 03:15:30|||||||||1
1609211740000|2020-12-29 03:15:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|81
1609211750000|2020-12-29 03:15:50|||||||||2
1609211760000|2020-12-29 03:16:00|||||||||5
1609211790000|2020-12-29 03:16:30|||||||||4
1609211810000|2020-12-29 03:16:50|||||||||4
1609211830000|2020-12-29 03:17:10|||||||||38
1609211840000|2020-12-29 03:17:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1609211880000|2020-12-29 03:18:00|||||||||243
1609211910000|2020-12-29 03:18:30|||||||||149
1609211970000|2020-12-29 03:19:30|||||||||4
1609212000000|2020-12-29 03:20:00|||||||||5
1609212010000|2020-12-29 03:20:10|||||||||1
1609212040000|2020-12-29 03:20:40|||||||||5
1609212100000|2020-12-29 03:21:40|||||||||12
1609212110000|2020-12-29 03:21:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|69
1609212210000|2020-12-29 03:23:30|||||||||115
1609212220000|2020-12-29 03:23:40|||||||||6
1609212230000|2020-12-29 03:23:50|||||||||10
1609212260000|2020-12-29 03:24:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|135
1609212280000|2020-12-29 03:24:40|||||||||3
1609212310000|2020-12-29 03:25:10|||||||||6
1609212330000|2020-12-29 03:25:30|||||||||6
1609212360000|2020-12-29 03:26:00|||||||||5
1609212420000|2020-12-29 03:27:00|||||||||5
1609212480000|2020-12-29 03:28:00|||||||||7
1609212540000|2020-12-29 03:29:00|||||||||5
1609212560000|2020-12-29 03:29:20|||||||||1
1609212590000|2020-12-29 03:29:50|||||||||2
1609212610000|2020-12-29 03:30:10|||||||||2
1609212910000|2020-12-29 03:35:10|||||||||1
1609212920000|2020-12-29 03:35:20|||||||||1
1609212940000|2020-12-29 03:35:40|||||||||5
1609212990000|2020-12-29 03:36:30|||||||||11
1609213020000|2020-12-29 03:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1609213030000|2020-12-29 03:37:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1609213040000|2020-12-29 03:37:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1609213060000|2020-12-29 03:37:40|||||||||4
1609213080000|2020-12-29 03:38:00|||||||||2
1609213130000|2020-12-29 03:38:50|||||||||2
1609213150000|2020-12-29 03:39:10|||||||||3
1609213230000|2020-12-29 03:40:30|||||||||1
1609213270000|2020-12-29 03:41:10|||||||||1
1609213320000|2020-12-29 03:42:00|||||||||1
1609213430000|2020-12-29 03:43:50|||||||||51
1609213440000|2020-12-29 03:44:00|||||||||40
1609213590000|2020-12-29 03:46:30|||||||||5
1609213730000|2020-12-29 03:48:50|||||||||1
1609213740000|2020-12-29 03:49:00|||||||||4
1609213760000|2020-12-29 03:49:20|||||||||2
1609213780000|2020-12-29 03:49:40|||||||||1
1609213810000|2020-12-29 03:50:10|||||||||12
1609213850000|2020-12-29 03:50:50|||||||||1
1609213880000|2020-12-29 03:51:20|||||||||1
1609213890000|2020-12-29 03:51:30|||||||||5
1609214000000|2020-12-29 03:53:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|135
1609214010000|2020-12-29 03:53:30|||||||||3
1609214020000|2020-12-29 03:53:40|||||||||4
1609214030000|2020-12-29 03:53:50|||||||||3
1609214110000|2020-12-29 03:55:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|75
1609214130000|2020-12-29 03:55:30|||||||||8
1609214150000|2020-12-29 03:55:50|||||||||3
1609214160000|2020-12-29 03:56:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1609214260000|2020-12-29 03:57:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1609214270000|2020-12-29 03:57:50|||||||||1
1609214280000|2020-12-29 03:58:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1609214290000|2020-12-29 03:58:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1609214300000|2020-12-29 03:58:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|68
1609214370000|2020-12-29 03:59:30|||||||||2
1609214400000|2020-12-29 04:00:00|||||||||5
1609214460000|2020-12-29 04:01:00|||||||||2
1609214520000|2020-12-29 04:02:00|||||||||1
1609214590000|2020-12-29 04:03:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|12
1609214820000|2020-12-29 04:07:00|||||||||6
1609214830000|2020-12-29 04:07:10|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|11
1609214840000|2020-12-29 04:07:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1609214970000|2020-12-29 04:09:30|||||||||1
1609215090000|2020-12-29 04:11:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|4
1609215120000|2020-12-29 04:12:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1609215240000|2020-12-29 04:14:00|||||||||2
1609215310000|2020-12-29 04:15:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1609215380000|2020-12-29 04:16:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|74
1609215440000|2020-12-29 04:17:20|||||||||56
1609215530000|2020-12-29 04:18:50|||||||||10
1609215540000|2020-12-29 04:19:00|||||||||2
1609215590000|2020-12-29 04:19:50|||||||||20
1609215600000|2020-12-29 04:20:00|||||||||8
1609215620000|2020-12-29 04:20:20|||||||||10
1609215640000|2020-12-29 04:20:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|89
1609215780000|2020-12-29 04:23:00|||||||||15
1609215790000|2020-12-29 04:23:10|||||||||7
1609216230000|2020-12-29 04:30:30|||||||||1
1609216310000|2020-12-29 04:31:50|||||||||1
1609216500000|2020-12-29 04:35:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|23
1609216550000|2020-12-29 04:35:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|33
1609216690000|2020-12-29 04:38:10|||||||||16
1609216700000|2020-12-29 04:38:20|||||||||7
1609216920000|2020-12-29 04:42:00|||||||||1
1609216970000|2020-12-29 04:42:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|12
1609216980000|2020-12-29 04:43:00|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|3
1609216990000|2020-12-29 04:43:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1609217170000|2020-12-29 04:46:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1609217510000|2020-12-29 04:51:50|||||||||1
1609217870000|2020-12-29 04:57:50|||||||||1
1609217930000|2020-12-29 04:58:50|||||||||10
1609218180000|2020-12-29 05:03:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|39
1609218300000|2020-12-29 05:05:00|||||||||1
1609218330000|2020-12-29 05:05:30|||||||||12
1609218470000|2020-12-29 05:07:50|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|5
1609218480000|2020-12-29 05:08:00|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|1
1609218490000|2020-12-29 05:08:10|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|9
1609218510000|2020-12-29 05:08:30|17255.1|17251.1|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|5
1609218540000|2020-12-29 05:09:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1609218640000|2020-12-29 05:10:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1609218650000|2020-12-29 05:10:50|||||||||1
1609218670000|2020-12-29 05:11:10|||||||||1
1609218720000|2020-12-29 05:12:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|57
1609218760000|2020-12-29 05:12:40|||||||||2
1609218830000|2020-12-29 05:13:50|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|10
1609218840000|2020-12-29 05:14:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|1
1609218850000|2020-12-29 05:14:10|||||||||2
1609218860000|2020-12-29 05:14:20|||||||||2
1609218870000|2020-12-29 05:14:30|||||||||1
1609218890000|2020-12-29 05:14:50|||||||||1
1609219100000|2020-12-29 05:18:20|||||||||1
1609219210000|2020-12-29 05:20:10|||||||||1
1609219220000|2020-12-29 05:20:20|||||||||1
1609219230000|2020-12-29 05:20:30|||||||||1
1609219260000|2020-12-29 05:21:00|||||||||1
1609219310000|2020-12-29 05:21:50|||||||||2
1609219370000|2020-12-29 05:22:50|||||||||2
1609219380000|2020-12-29 05:23:00|||||||||1
1609219390000|2020-12-29 05:23:10|||||||||1
1609219410000|2020-12-29 05:23:30|||||||||3
1609219540000|2020-12-29 05:25:40|17252|17248|17252|17248|17252|17248|17252|17248|18
1609219550000|2020-12-29 05:25:50|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|4
1609219580000|2020-12-29 05:26:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1609219600000|2020-12-29 05:26:40|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|17
1609219620000|2020-12-29 05:27:00|||||||||2
1609219690000|2020-12-29 05:28:10|||||||||103
1609219700000|2020-12-29 05:28:20|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|11
1609219820000|2020-12-29 05:30:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|67
1609219900000|2020-12-29 05:31:40|||||||||1
1609219950000|2020-12-29 05:32:30|||||||||1
1609220390000|2020-12-29 05:39:50|||||||||1
1609220470000|2020-12-29 05:41:10|||||||||1
1609220770000|2020-12-29 05:46:10|||||||||8
1609220880000|2020-12-29 05:48:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|82
1609220890000|2020-12-29 05:48:10|||||||||16
1609221190000|2020-12-29 05:53:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|59
1609221430000|2020-12-29 05:57:10|||||||||1
1609221460000|2020-12-29 05:57:40|||||||||2
1609221470000|2020-12-29 05:57:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|22
1609221490000|2020-12-29 05:58:10|||||||||1
1609221600000|2020-12-29 06:00:00|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|7
1609221630000|2020-12-29 06:00:30|||||||||1
1609221720000|2020-12-29 06:02:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|40
1609221780000|2020-12-29 06:03:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|39
1609221810000|2020-12-29 06:03:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1609221900000|2020-12-29 06:05:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1609221960000|2020-12-29 06:06:00|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|18
1609221970000|2020-12-29 06:06:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1609221990000|2020-12-29 06:06:30|||||||||2
1609222040000|2020-12-29 06:07:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1609222140000|2020-12-29 06:09:00|17252|17248|17252|17248|17252|17248|17252|17248|5
1609222160000|2020-12-29 06:09:20|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|1
1609222170000|2020-12-29 06:09:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1609222220000|2020-12-29 06:10:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1609222300000|2020-12-29 06:11:40|||||||||1
1609222320000|2020-12-29 06:12:00|||||||||1
1609222380000|2020-12-29 06:13:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|48
1609222440000|2020-12-29 06:14:00|||||||||8
1609222640000|2020-12-29 06:17:20|||||||||1
1609222650000|2020-12-29 06:17:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1609222690000|2020-12-29 06:18:10|||||||||3
1609222720000|2020-12-29 06:18:40|||||||||1
1609222770000|2020-12-29 06:19:30|||||||||1
1609222790000|2020-12-29 06:19:50|||||||||2
1609222810000|2020-12-29 06:20:10|||||||||1
1609222820000|2020-12-29 06:20:20|||||||||1
1609223070000|2020-12-29 06:24:30|||||||||1
1609223530000|2020-12-29 06:32:10|||||||||1
1609223660000|2020-12-29 06:34:20|||||||||4
1609223670000|2020-12-29 06:34:30|||||||||1
1609223790000|2020-12-29 06:36:30|||||||||150
1609223880000|2020-12-29 06:38:00|||||||||1
1609223890000|2020-12-29 06:38:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1609224280000|2020-12-29 06:44:40|||||||||2
1609224530000|2020-12-29 06:48:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1609224600000|2020-12-29 06:50:00|||||||||1
1609224640000|2020-12-29 06:50:40|||||||||2
1609224710000|2020-12-29 06:51:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|21
1609224720000|2020-12-29 06:52:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1609224840000|2020-12-29 06:54:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|153
1609224860000|2020-12-29 06:54:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|71
1609224890000|2020-12-29 06:54:50|||||||||11
1609225050000|2020-12-29 06:57:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|252
1609225070000|2020-12-29 06:57:50|||||||||4
1609225130000|2020-12-29 06:58:50|||||||||6
1609225170000|2020-12-29 06:59:30|||||||||2
1609225190000|2020-12-29 06:59:50|||||||||15
1609225200000|2020-12-29 07:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1609225210000|2020-12-29 07:00:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|37
1609225240000|2020-12-29 07:00:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1609225260000|2020-12-29 07:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1609225300000|2020-12-29 07:01:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1609225320000|2020-12-29 07:02:00|||||||||6
1609225330000|2020-12-29 07:02:10|||||||||2
1609225370000|2020-12-29 07:02:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|42
1609225380000|2020-12-29 07:03:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|9
1609225390000|2020-12-29 07:03:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1609225410000|2020-12-29 07:03:30|||||||||4
1609225440000|2020-12-29 07:04:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1609225450000|2020-12-29 07:04:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1609225460000|2020-12-29 07:04:20|||||||||204
1609225550000|2020-12-29 07:05:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|140
1609225570000|2020-12-29 07:06:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|200
1609225620000|2020-12-29 07:07:00|||||||||2
1609225630000|2020-12-29 07:07:10|||||||||4
1609225640000|2020-12-29 07:07:20|||||||||1
1609225690000|2020-12-29 07:08:10|||||||||4
1609225700000|2020-12-29 07:08:20|||||||||5
1609225720000|2020-12-29 07:08:40|||||||||3
1609225740000|2020-12-29 07:09:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1609225760000|2020-12-29 07:09:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1609225770000|2020-12-29 07:09:30|||||||||9
1609225780000|2020-12-29 07:09:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|11
1609225790000|2020-12-29 07:09:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609225800000|2020-12-29 07:10:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|7
1609225820000|2020-12-29 07:10:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|3
1609225840000|2020-12-29 07:10:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|8
1609225900000|2020-12-29 07:11:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1609225910000|2020-12-29 07:11:50|||||||||4
1609225920000|2020-12-29 07:12:00|||||||||4
1609225950000|2020-12-29 07:12:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|38
1609225980000|2020-12-29 07:13:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|69
1609226010000|2020-12-29 07:13:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1609226030000|2020-12-29 07:13:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|60
1609226040000|2020-12-29 07:14:00|||||||||6
1609226050000|2020-12-29 07:14:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|38
1609226060000|2020-12-29 07:14:20|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|4
1609226070000|2020-12-29 07:14:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|15
1609226080000|2020-12-29 07:14:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|23
1609226090000|2020-12-29 07:14:50|||||||||13
1609226100000|2020-12-29 07:15:00|||||||||1
1609226120000|2020-12-29 07:15:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|203
1609226150000|2020-12-29 07:15:50|||||||||1
1609226190000|2020-12-29 07:16:30|||||||||2
1609226220000|2020-12-29 07:17:00|||||||||1
1609226230000|2020-12-29 07:17:10|||||||||98
1609226240000|2020-12-29 07:17:20|||||||||6
1609226250000|2020-12-29 07:17:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1609226270000|2020-12-29 07:17:50|||||||||1
1609226280000|2020-12-29 07:18:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|48
1609226290000|2020-12-29 07:18:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1609226320000|2020-12-29 07:18:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1609226350000|2020-12-29 07:19:10|||||||||3
1609226420000|2020-12-29 07:20:20|||||||||1
1609226450000|2020-12-29 07:20:50|||||||||12
1609226460000|2020-12-29 07:21:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1609226470000|2020-12-29 07:21:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|14
1609226500000|2020-12-29 07:21:40|||||||||2
1609226510000|2020-12-29 07:21:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1609226520000|2020-12-29 07:22:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1609226580000|2020-12-29 07:23:00|||||||||1
1609226600000|2020-12-29 07:23:20|||||||||1
1609226630000|2020-12-29 07:23:50|||||||||1
1609226640000|2020-12-29 07:24:00|||||||||7
1609226660000|2020-12-29 07:24:20|||||||||1
1609226690000|2020-12-29 07:24:50|||||||||1
1609226700000|2020-12-29 07:25:00|||||||||2
1609226720000|2020-12-29 07:25:20|||||||||1
1609226730000|2020-12-29 07:25:30|||||||||17
1609226750000|2020-12-29 07:25:50|||||||||1
1609226760000|2020-12-29 07:26:00|||||||||1
1609226770000|2020-12-29 07:26:10|||||||||50
1609226780000|2020-12-29 07:26:20|||||||||1
1609226810000|2020-12-29 07:26:50|||||||||1
1609226840000|2020-12-29 07:27:20|||||||||1
1609226850000|2020-12-29 07:27:30|||||||||6
1609226870000|2020-12-29 07:27:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|143
1609226880000|2020-12-29 07:28:00|||||||||1
1609226890000|2020-12-29 07:28:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|340
1609226900000|2020-12-29 07:28:20|||||||||1
1609226940000|2020-12-29 07:29:00|||||||||2
1609227000000|2020-12-29 07:30:00|||||||||8
1609227010000|2020-12-29 07:30:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|59
1609227020000|2020-12-29 07:30:20|||||||||7
1609227030000|2020-12-29 07:30:30|||||||||1
1609227040000|2020-12-29 07:30:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|24
1609227110000|2020-12-29 07:31:50|||||||||1
1609227170000|2020-12-29 07:32:50|||||||||2
1609227190000|2020-12-29 07:33:10|||||||||1
1609227200000|2020-12-29 07:33:20|||||||||1
1609227240000|2020-12-29 07:34:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1609227260000|2020-12-29 07:34:20|||||||||1
1609227280000|2020-12-29 07:34:40|||||||||1
1609227290000|2020-12-29 07:34:50|||||||||1
1609227320000|2020-12-29 07:35:20|||||||||4
1609227350000|2020-12-29 07:35:50|||||||||4
1609227380000|2020-12-29 07:36:20|||||||||1
1609227410000|2020-12-29 07:36:50|||||||||2
1609227420000|2020-12-29 07:37:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|222
1609227440000|2020-12-29 07:37:20|||||||||9
1609227470000|2020-12-29 07:37:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|50
1609227480000|2020-12-29 07:38:00|||||||||1
1609227490000|2020-12-29 07:38:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|63
1609227500000|2020-12-29 07:38:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|36
1609227510000|2020-12-29 07:38:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1609227530000|2020-12-29 07:38:50|||||||||1
1609227560000|2020-12-29 07:39:20|||||||||3
1609227570000|2020-12-29 07:39:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1609227610000|2020-12-29 07:40:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|76
1609227630000|2020-12-29 07:40:30|||||||||3
1609227650000|2020-12-29 07:40:50|||||||||1
1609227670000|2020-12-29 07:41:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1609227690000|2020-12-29 07:41:30|||||||||6
1609227720000|2020-12-29 07:42:00|||||||||1
1609227740000|2020-12-29 07:42:20|||||||||2
1609227750000|2020-12-29 07:42:30|||||||||2
1609227760000|2020-12-29 07:42:40|17241.1|17237.1|17234.8|17230.8|17241.1|17237.1|17234.8|17230.8|74
1609227770000|2020-12-29 07:42:50|||||||||2
1609227780000|2020-12-29 07:43:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|21
1609227810000|2020-12-29 07:43:30|||||||||25
1609227830000|2020-12-29 07:43:50|||||||||4
1609227840000|2020-12-29 07:44:00|||||||||1
1609227870000|2020-12-29 07:44:30|||||||||3
1609227890000|2020-12-29 07:44:50|||||||||1
1609227900000|2020-12-29 07:45:00|||||||||4
1609227920000|2020-12-29 07:45:20|||||||||1
1609227950000|2020-12-29 07:45:50|||||||||1
1609227960000|2020-12-29 07:46:00|||||||||1
1609227990000|2020-12-29 07:46:30|||||||||3
1609228010000|2020-12-29 07:46:50|||||||||1
1609228020000|2020-12-29 07:47:00|||||||||1
1609228030000|2020-12-29 07:47:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1609228040000|2020-12-29 07:47:20|||||||||1
1609228050000|2020-12-29 07:47:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|23
1609228060000|2020-12-29 07:47:40|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|2
1609228070000|2020-12-29 07:47:50|||||||||5
1609228080000|2020-12-29 07:48:00|||||||||1
1609228130000|2020-12-29 07:48:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|4
1609228170000|2020-12-29 07:49:30|||||||||1
1609228190000|2020-12-29 07:49:50|||||||||2
1609228200000|2020-12-29 07:50:00|||||||||1
1609228220000|2020-12-29 07:50:20|||||||||23
1609228240000|2020-12-29 07:50:40|||||||||3
1609228250000|2020-12-29 07:50:50|||||||||9
1609228260000|2020-12-29 07:51:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|30
1609228270000|2020-12-29 07:51:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|1
1609228310000|2020-12-29 07:51:50|||||||||7
1609228320000|2020-12-29 07:52:00|||||||||1
1609228340000|2020-12-29 07:52:20|||||||||1
1609228370000|2020-12-29 07:52:50|||||||||1
1609228400000|2020-12-29 07:53:20|||||||||1
1609228430000|2020-12-29 07:53:50|||||||||1
1609228450000|2020-12-29 07:54:10|||||||||130
1609228460000|2020-12-29 07:54:20|||||||||5
1609228490000|2020-12-29 07:54:50|||||||||1
1609228550000|2020-12-29 07:55:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|109
1609228570000|2020-12-29 07:56:10|||||||||1
1609228590000|2020-12-29 07:56:30|||||||||1
1609228600000|2020-12-29 07:56:40|||||||||1
1609228610000|2020-12-29 07:56:50|||||||||3
1609228620000|2020-12-29 07:57:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1609228640000|2020-12-29 07:57:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1609228650000|2020-12-29 07:57:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1609228660000|2020-12-29 07:57:40|||||||||2
1609228670000|2020-12-29 07:57:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|10
1609228680000|2020-12-29 07:58:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1609228700000|2020-12-29 07:58:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1609228720000|2020-12-29 07:58:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1609228740000|2020-12-29 07:59:00|||||||||1
1609228750000|2020-12-29 07:59:10|||||||||17
1609228760000|2020-12-29 07:59:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|5
1609228770000|2020-12-29 07:59:30|||||||||1
1609228780000|2020-12-29 07:59:40|||||||||1
1609228790000|2020-12-29 07:59:50|||||||||1
1609228800000|2020-12-29 08:00:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1609228810000|2020-12-29 08:00:10|||||||||2
1609228820000|2020-12-29 08:00:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|9
1609228830000|2020-12-29 08:00:30|||||||||31
1609228840000|2020-12-29 08:00:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|26
1609228850000|2020-12-29 08:00:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|23
1609228860000|2020-12-29 08:01:00|||||||||5
1609228870000|2020-12-29 08:01:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1609228880000|2020-12-29 08:01:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1609228900000|2020-12-29 08:01:40|||||||||2
1609228910000|2020-12-29 08:01:50|||||||||10
1609228930000|2020-12-29 08:02:10|||||||||7
1609228940000|2020-12-29 08:02:20|||||||||7
1609228950000|2020-12-29 08:02:30|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|36
1609228980000|2020-12-29 08:03:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|19
1609229000000|2020-12-29 08:03:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1609229010000|2020-12-29 08:03:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|24
1609229040000|2020-12-29 08:04:00|||||||||5
1609229090000|2020-12-29 08:04:50|||||||||21
1609229100000|2020-12-29 08:05:00|||||||||25
1609229110000|2020-12-29 08:05:10|||||||||15
1609229120000|2020-12-29 08:05:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|45
1609229130000|2020-12-29 08:05:30|||||||||1
1609229140000|2020-12-29 08:05:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1609229170000|2020-12-29 08:06:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|25
1609229190000|2020-12-29 08:06:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|28
1609229200000|2020-12-29 08:06:40|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|10
1609229210000|2020-12-29 08:06:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1609229220000|2020-12-29 08:07:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|4
1609229240000|2020-12-29 08:07:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|20
1609229250000|2020-12-29 08:07:30|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|9
1609229260000|2020-12-29 08:07:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1609229290000|2020-12-29 08:08:10|||||||||19
1609229300000|2020-12-29 08:08:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|31
1609229310000|2020-12-29 08:08:30|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|52
1609229320000|2020-12-29 08:08:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1609229360000|2020-12-29 08:09:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|5
1609229380000|2020-12-29 08:09:40|||||||||8
1609229390000|2020-12-29 08:09:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|286
1609229400000|2020-12-29 08:10:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1609229410000|2020-12-29 08:10:10|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|18
1609229450000|2020-12-29 08:10:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|40
1609229460000|2020-12-29 08:11:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|6
1609229470000|2020-12-29 08:11:10|||||||||11
1609229480000|2020-12-29 08:11:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1609229490000|2020-12-29 08:11:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|5
1609229500000|2020-12-29 08:11:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|8
1609229520000|2020-12-29 08:12:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|18
1609229530000|2020-12-29 08:12:10|||||||||2
1609229540000|2020-12-29 08:12:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1609229590000|2020-12-29 08:13:10|||||||||1
1609229600000|2020-12-29 08:13:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1609229620000|2020-12-29 08:13:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1609229660000|2020-12-29 08:14:20|||||||||1
1609229680000|2020-12-29 08:14:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|34
1609229690000|2020-12-29 08:14:50|||||||||1
1609229710000|2020-12-29 08:15:10|||||||||6
1609229720000|2020-12-29 08:15:20|||||||||1
1609229730000|2020-12-29 08:15:30|||||||||4
1609229740000|2020-12-29 08:15:40|||||||||3
1609229750000|2020-12-29 08:15:50|||||||||1
1609229770000|2020-12-29 08:16:10|||||||||7
1609229790000|2020-12-29 08:16:30|||||||||1
1609229800000|2020-12-29 08:16:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1609229810000|2020-12-29 08:16:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|11
1609229820000|2020-12-29 08:17:00|||||||||23
1609229870000|2020-12-29 08:17:50|||||||||1
1609229880000|2020-12-29 08:18:00|||||||||3
1609229900000|2020-12-29 08:18:20|||||||||1
1609229930000|2020-12-29 08:18:50|||||||||1
1609229940000|2020-12-29 08:19:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|37
1609229960000|2020-12-29 08:19:20|||||||||1
1609229970000|2020-12-29 08:19:30|||||||||1
1609229990000|2020-12-29 08:19:50|||||||||1
1609230000000|2020-12-29 08:20:00|||||||||24
1609230010000|2020-12-29 08:20:10|||||||||5
1609230020000|2020-12-29 08:20:20|||||||||17
1609230030000|2020-12-29 08:20:30|||||||||1
1609230050000|2020-12-29 08:20:50|||||||||25
1609230060000|2020-12-29 08:21:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|39
1609230070000|2020-12-29 08:21:10|||||||||1
1609230110000|2020-12-29 08:21:50|||||||||14
1609230160000|2020-12-29 08:22:40|||||||||1
1609230170000|2020-12-29 08:22:50|||||||||7
1609230180000|2020-12-29 08:23:00|||||||||3
1609230190000|2020-12-29 08:23:10|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|24
1609230210000|2020-12-29 08:23:30|||||||||9
1609230230000|2020-12-29 08:23:50|||||||||1
1609230240000|2020-12-29 08:24:00|||||||||21
1609230260000|2020-12-29 08:24:20|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|11
1609230290000|2020-12-29 08:24:50|||||||||1
1609230320000|2020-12-29 08:25:20|||||||||1
1609230330000|2020-12-29 08:25:30|||||||||1
1609230340000|2020-12-29 08:25:40|||||||||5
1609230350000|2020-12-29 08:25:50|||||||||3
1609230360000|2020-12-29 08:26:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|19
1609230380000|2020-12-29 08:26:20|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|3
1609230390000|2020-12-29 08:26:30|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|32
1609230400000|2020-12-29 08:26:40|||||||||10
1609230440000|2020-12-29 08:27:20|||||||||4
1609230470000|2020-12-29 08:27:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|24
1609230490000|2020-12-29 08:28:10|||||||||3
1609230500000|2020-12-29 08:28:20|||||||||1
1609230530000|2020-12-29 08:28:50|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|27
1609230540000|2020-12-29 08:29:00|||||||||22
1609230550000|2020-12-29 08:29:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|29
1609230560000|2020-12-29 08:29:20|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|54
1609230680000|2020-12-29 08:31:20|||||||||1
1609230710000|2020-12-29 08:31:50|||||||||26
1609230740000|2020-12-29 08:32:20|||||||||1
1609230760000|2020-12-29 08:32:40|||||||||3
1609230770000|2020-12-29 08:32:50|||||||||1
1609230810000|2020-12-29 08:33:30|||||||||1
1609230820000|2020-12-29 08:33:40|||||||||1
1609230830000|2020-12-29 08:33:50|||||||||7
1609230860000|2020-12-29 08:34:20|||||||||1
1609230890000|2020-12-29 08:34:50|||||||||1
1609230920000|2020-12-29 08:35:20|||||||||1
1609230930000|2020-12-29 08:35:30|||||||||78
1609230940000|2020-12-29 08:35:40|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|37
1609230960000|2020-12-29 08:36:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1609230970000|2020-12-29 08:36:10|||||||||8
1609230990000|2020-12-29 08:36:30|||||||||1
1609231010000|2020-12-29 08:36:50|||||||||1
1609231020000|2020-12-29 08:37:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|234
1609231030000|2020-12-29 08:37:10|||||||||19
1609231070000|2020-12-29 08:37:50|||||||||1
1609231080000|2020-12-29 08:38:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|56
1609231090000|2020-12-29 08:38:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1609231150000|2020-12-29 08:39:10|||||||||1
1609231170000|2020-12-29 08:39:30|||||||||1
1609231190000|2020-12-29 08:39:50|||||||||1
1609231200000|2020-12-29 08:40:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1609231220000|2020-12-29 08:40:20|||||||||1
1609231250000|2020-12-29 08:40:50|||||||||1
1609231280000|2020-12-29 08:41:20|||||||||55
1609231290000|2020-12-29 08:41:30|||||||||1
1609231310000|2020-12-29 08:41:50|||||||||1
1609231320000|2020-12-29 08:42:00|||||||||13
1609231330000|2020-12-29 08:42:10|||||||||3
1609231340000|2020-12-29 08:42:20|||||||||3
1609231370000|2020-12-29 08:42:50|||||||||1
1609231410000|2020-12-29 08:43:30|||||||||1
1609231420000|2020-12-29 08:43:40|||||||||4
1609231430000|2020-12-29 08:43:50|||||||||1
1609231440000|2020-12-29 08:44:00|||||||||1
1609231460000|2020-12-29 08:44:20|||||||||3
1609231490000|2020-12-29 08:44:50|||||||||2
1609231520000|2020-12-29 08:45:20|||||||||1
1609231530000|2020-12-29 08:45:30|||||||||1
1609231540000|2020-12-29 08:45:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1609231550000|2020-12-29 08:45:50|||||||||1
1609231580000|2020-12-29 08:46:20|||||||||1
1609231590000|2020-12-29 08:46:30|||||||||1
1609231610000|2020-12-29 08:46:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|28
1609231620000|2020-12-29 08:47:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1609231640000|2020-12-29 08:47:20|||||||||1
1609231660000|2020-12-29 08:47:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1609231670000|2020-12-29 08:47:50|||||||||8
1609231680000|2020-12-29 08:48:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1609231690000|2020-12-29 08:48:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1609231730000|2020-12-29 08:48:50|||||||||3
1609231800000|2020-12-29 08:50:00|||||||||1
1609231820000|2020-12-29 08:50:20|||||||||1
1609231830000|2020-12-29 08:50:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|17
1609231840000|2020-12-29 08:50:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|46
1609231850000|2020-12-29 08:50:50|||||||||1
1609231860000|2020-12-29 08:51:00|||||||||1
1609231870000|2020-12-29 08:51:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|180
1609231880000|2020-12-29 08:51:20|||||||||5
1609231890000|2020-12-29 08:51:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1609231900000|2020-12-29 08:51:40|||||||||6
1609231910000|2020-12-29 08:51:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1609231950000|2020-12-29 08:52:30|||||||||4
1609231960000|2020-12-29 08:52:40|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|34
1609231980000|2020-12-29 08:53:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1609231990000|2020-12-29 08:53:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|19
1609232050000|2020-12-29 08:54:10|||||||||1
1609232060000|2020-12-29 08:54:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|10
1609232070000|2020-12-29 08:54:30|||||||||23
1609232080000|2020-12-29 08:54:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1609232100000|2020-12-29 08:55:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|26
1609232120000|2020-12-29 08:55:20|||||||||1
1609232130000|2020-12-29 08:55:30|||||||||18
1609232160000|2020-12-29 08:56:00|||||||||2
1609232180000|2020-12-29 08:56:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|62
1609232190000|2020-12-29 08:56:30|||||||||25
1609232210000|2020-12-29 08:56:50|||||||||9
1609232240000|2020-12-29 08:57:20|||||||||1
1609232250000|2020-12-29 08:57:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1609232260000|2020-12-29 08:57:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|31
1609232270000|2020-12-29 08:57:50|||||||||3
1609232280000|2020-12-29 08:58:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1609232290000|2020-12-29 08:58:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|10
1609232310000|2020-12-29 08:58:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|93
1609232320000|2020-12-29 08:58:40|||||||||16
1609232330000|2020-12-29 08:58:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|4
1609232340000|2020-12-29 08:59:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|13
1609232390000|2020-12-29 08:59:50|||||||||1
1609232400000|2020-12-29 09:00:00|||||||||5
1609232410000|2020-12-29 09:00:10|||||||||1
1609232420000|2020-12-29 09:00:20|||||||||11
1609232450000|2020-12-29 09:00:50|||||||||1
1609232460000|2020-12-29 09:01:00|||||||||32
1609232480000|2020-12-29 09:01:20|||||||||4
1609232490000|2020-12-29 09:01:30|||||||||13
1609232520000|2020-12-29 09:02:00|||||||||1
1609232560000|2020-12-29 09:02:40|||||||||3
1609232570000|2020-12-29 09:02:50|||||||||1
1609232580000|2020-12-29 09:03:00|||||||||2
1609232600000|2020-12-29 09:03:20|||||||||1
1609232630000|2020-12-29 09:03:50|||||||||6
1609232640000|2020-12-29 09:04:00|||||||||3
1609232650000|2020-12-29 09:04:10|||||||||1
1609232670000|2020-12-29 09:04:30|||||||||1
1609232680000|2020-12-29 09:04:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1609232690000|2020-12-29 09:04:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|9
1609232710000|2020-12-29 09:05:10|||||||||14
1609232720000|2020-12-29 09:05:20|||||||||1
1609232770000|2020-12-29 09:06:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|14
1609232790000|2020-12-29 09:06:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|8
1609232810000|2020-12-29 09:06:50|||||||||100
1609232820000|2020-12-29 09:07:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|134
1609232850000|2020-12-29 09:07:30|||||||||67
1609232930000|2020-12-29 09:08:50|||||||||3
1609232940000|2020-12-29 09:09:00|||||||||4
1609232970000|2020-12-29 09:09:30|||||||||2
1609232990000|2020-12-29 09:09:50|||||||||16
1609233000000|2020-12-29 09:10:00|||||||||1
1609233020000|2020-12-29 09:10:20|||||||||1
1609233040000|2020-12-29 09:10:40|||||||||2
1609233050000|2020-12-29 09:10:50|||||||||1
1609233060000|2020-12-29 09:11:00|||||||||2
1609233170000|2020-12-29 09:12:50|||||||||5
1609233200000|2020-12-29 09:13:20|||||||||1
1609233260000|2020-12-29 09:14:20|||||||||14
1609233350000|2020-12-29 09:15:50|||||||||1
1609233380000|2020-12-29 09:16:20|||||||||1
1609233410000|2020-12-29 09:16:50|||||||||2
1609233420000|2020-12-29 09:17:00|||||||||1
1609233440000|2020-12-29 09:17:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1609233490000|2020-12-29 09:18:10|||||||||1
1609233500000|2020-12-29 09:18:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1609233540000|2020-12-29 09:19:00|||||||||9
1609233590000|2020-12-29 09:19:50|||||||||1
1609233610000|2020-12-29 09:20:10|||||||||36
1609233700000|2020-12-29 09:21:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1609233740000|2020-12-29 09:22:20|||||||||5
1609233750000|2020-12-29 09:22:30|||||||||22
1609233760000|2020-12-29 09:22:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|15
1609233830000|2020-12-29 09:23:50|||||||||1
1609233870000|2020-12-29 09:24:30|||||||||1
1609233890000|2020-12-29 09:24:50|||||||||1
1609233930000|2020-12-29 09:25:30|||||||||1
1609233950000|2020-12-29 09:25:50|||||||||19
1609233960000|2020-12-29 09:26:00|||||||||8
1609233970000|2020-12-29 09:26:10|||||||||6
1609233990000|2020-12-29 09:26:30|||||||||11
1609234020000|2020-12-29 09:27:00|||||||||2
1609234070000|2020-12-29 09:27:50|||||||||1
1609234100000|2020-12-29 09:28:20|||||||||2
1609234140000|2020-12-29 09:29:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|15
1609234160000|2020-12-29 09:29:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|53
1609234190000|2020-12-29 09:29:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|63
1609234200000|2020-12-29 09:30:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|20
1609234210000|2020-12-29 09:30:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|12
1609234220000|2020-12-29 09:30:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1609234230000|2020-12-29 09:30:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|14
1609234240000|2020-12-29 09:30:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|5
1609234260000|2020-12-29 09:31:00|||||||||3
1609234290000|2020-12-29 09:31:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|4
1609234320000|2020-12-29 09:32:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1609234330000|2020-12-29 09:32:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1609234350000|2020-12-29 09:32:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|24
1609234370000|2020-12-29 09:32:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|16
1609234380000|2020-12-29 09:33:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1609234430000|2020-12-29 09:33:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|10
1609234470000|2020-12-29 09:34:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|4
1609234480000|2020-12-29 09:34:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1609234490000|2020-12-29 09:34:50|||||||||1
1609234500000|2020-12-29 09:35:00|||||||||3
1609234540000|2020-12-29 09:35:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|5
1609234560000|2020-12-29 09:36:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|14
1609234570000|2020-12-29 09:36:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|34
1609234580000|2020-12-29 09:36:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|28
1609234610000|2020-12-29 09:36:50|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|10
1609234620000|2020-12-29 09:37:00|||||||||12
1609234650000|2020-12-29 09:37:30|||||||||4
1609234660000|2020-12-29 09:37:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1609234780000|2020-12-29 09:39:40|||||||||136
1609234790000|2020-12-29 09:39:50|||||||||16
1609234850000|2020-12-29 09:40:50|||||||||117
1609234870000|2020-12-29 09:41:10|||||||||1
1609234890000|2020-12-29 09:41:30|||||||||14
1609234900000|2020-12-29 09:41:40|||||||||6
1609234910000|2020-12-29 09:41:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|111
1609234930000|2020-12-29 09:42:10|||||||||2
1609234940000|2020-12-29 09:42:20|||||||||1
1609234950000|2020-12-29 09:42:30|||||||||8
1609234960000|2020-12-29 09:42:40|||||||||10
1609234970000|2020-12-29 09:42:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|55
1609234980000|2020-12-29 09:43:00|||||||||1
1609235090000|2020-12-29 09:44:50|||||||||44
1609235100000|2020-12-29 09:45:00|||||||||1
1609235110000|2020-12-29 09:45:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|3
1609235150000|2020-12-29 09:45:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1609235160000|2020-12-29 09:46:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609235220000|2020-12-29 09:47:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1609235230000|2020-12-29 09:47:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|68
1609235260000|2020-12-29 09:47:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1609235300000|2020-12-29 09:48:20|17237.9|17233.9|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|115
1609235310000|2020-12-29 09:48:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|38
1609235380000|2020-12-29 09:49:40|||||||||15
1609235440000|2020-12-29 09:50:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|15
1609235450000|2020-12-29 09:50:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|8
1609235530000|2020-12-29 09:52:10|||||||||10
1609235540000|2020-12-29 09:52:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|14
1609235550000|2020-12-29 09:52:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|6
1609235570000|2020-12-29 09:52:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1609235590000|2020-12-29 09:53:10|||||||||19
1609235600000|2020-12-29 09:53:20|||||||||4
1609235620000|2020-12-29 09:53:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|13
1609235630000|2020-12-29 09:53:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1609235660000|2020-12-29 09:54:20|||||||||36
1609235670000|2020-12-29 09:54:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|15
1609235680000|2020-12-29 09:54:40|||||||||2
1609235690000|2020-12-29 09:54:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|9
1609235700000|2020-12-29 09:55:00|||||||||12
1609235730000|2020-12-29 09:55:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|29
1609235740000|2020-12-29 09:55:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|4
1609235750000|2020-12-29 09:55:50|||||||||1
1609235760000|2020-12-29 09:56:00|||||||||2
1609235790000|2020-12-29 09:56:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|9
1609235820000|2020-12-29 09:57:00|||||||||2
1609235880000|2020-12-29 09:58:00|||||||||2
1609235930000|2020-12-29 09:58:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|8
1609235940000|2020-12-29 09:59:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1609235950000|2020-12-29 09:59:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|4
1609235980000|2020-12-29 09:59:40|||||||||5
1609236000000|2020-12-29 10:00:00|||||||||2
1609236010000|2020-12-29 10:00:10|||||||||3
1609236020000|2020-12-29 10:00:20|||||||||15
1609236050000|2020-12-29 10:00:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|8
1609236070000|2020-12-29 10:01:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1609236080000|2020-12-29 10:01:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|32
1609236090000|2020-12-29 10:01:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|15
1609236100000|2020-12-29 10:01:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1609236110000|2020-12-29 10:01:50|||||||||115
1609236120000|2020-12-29 10:02:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609236180000|2020-12-29 10:03:00|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|19
1609236190000|2020-12-29 10:03:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|14
1609236250000|2020-12-29 10:04:10|||||||||1
1609236270000|2020-12-29 10:04:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609236280000|2020-12-29 10:04:40|||||||||7
1609236300000|2020-12-29 10:05:00|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|21
1609236310000|2020-12-29 10:05:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1609236320000|2020-12-29 10:05:20|||||||||1
1609236400000|2020-12-29 10:06:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|92
1609236410000|2020-12-29 10:06:50|||||||||1
1609236420000|2020-12-29 10:07:00|||||||||5
1609236430000|2020-12-29 10:07:10|||||||||10
1609236480000|2020-12-29 10:08:00|||||||||25
1609236490000|2020-12-29 10:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609236500000|2020-12-29 10:08:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1609236520000|2020-12-29 10:08:40|||||||||1
1609236540000|2020-12-29 10:09:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609236550000|2020-12-29 10:09:10|||||||||23
1609236600000|2020-12-29 10:10:00|||||||||2
1609236670000|2020-12-29 10:11:10|||||||||5
1609236770000|2020-12-29 10:12:50|||||||||3
1609236790000|2020-12-29 10:13:10|||||||||1
1609236810000|2020-12-29 10:13:30|||||||||2
1609236830000|2020-12-29 10:13:50|||||||||2
1609236840000|2020-12-29 10:14:00|||||||||3
1609236870000|2020-12-29 10:14:30|||||||||2
1609236900000|2020-12-29 10:15:00|||||||||1
1609236920000|2020-12-29 10:15:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1609236960000|2020-12-29 10:16:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|40
1609237050000|2020-12-29 10:17:30|||||||||15
1609237060000|2020-12-29 10:17:40|||||||||50
1609237070000|2020-12-29 10:17:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|63
1609237080000|2020-12-29 10:18:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|25
1609237090000|2020-12-29 10:18:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|36
1609237100000|2020-12-29 10:18:20|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|5
1609237110000|2020-12-29 10:18:30|||||||||4
1609237120000|2020-12-29 10:18:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1609237180000|2020-12-29 10:19:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|30
1609237190000|2020-12-29 10:19:50|||||||||1
1609237250000|2020-12-29 10:20:50|||||||||1
1609237290000|2020-12-29 10:21:30|||||||||1
1609237320000|2020-12-29 10:22:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1609237330000|2020-12-29 10:22:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|21
1609237350000|2020-12-29 10:22:30|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|15
1609237380000|2020-12-29 10:23:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|65
1609237440000|2020-12-29 10:24:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1609237470000|2020-12-29 10:24:30|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|17
1609237480000|2020-12-29 10:24:40|||||||||4
1609237490000|2020-12-29 10:24:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|47
1609237500000|2020-12-29 10:25:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1609237510000|2020-12-29 10:25:10|||||||||3
1609237530000|2020-12-29 10:25:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1609237540000|2020-12-29 10:25:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1609237550000|2020-12-29 10:25:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|5
1609237590000|2020-12-29 10:26:30|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|11
1609237600000|2020-12-29 10:26:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1609237610000|2020-12-29 10:26:50|||||||||2
1609237620000|2020-12-29 10:27:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1609237630000|2020-12-29 10:27:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1609237640000|2020-12-29 10:27:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1609237680000|2020-12-29 10:28:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1609237700000|2020-12-29 10:28:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1609237710000|2020-12-29 10:28:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1609237740000|2020-12-29 10:29:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1609237760000|2020-12-29 10:29:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|4
1609237770000|2020-12-29 10:29:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1609237780000|2020-12-29 10:29:40|||||||||4
1609237790000|2020-12-29 10:29:50|||||||||1
1609237800000|2020-12-29 10:30:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1609237850000|2020-12-29 10:30:50|||||||||3
1609237900000|2020-12-29 10:31:40|||||||||3
1609237910000|2020-12-29 10:31:50|||||||||4
1609237940000|2020-12-29 10:32:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1609237950000|2020-12-29 10:32:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|1
1609237960000|2020-12-29 10:32:40|||||||||2
1609237990000|2020-12-29 10:33:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|6
1609238010000|2020-12-29 10:33:30|||||||||1
1609238020000|2020-12-29 10:33:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|9
1609238040000|2020-12-29 10:34:00|||||||||2
1609238050000|2020-12-29 10:34:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1609238060000|2020-12-29 10:34:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1609238160000|2020-12-29 10:36:00|||||||||4
1609238270000|2020-12-29 10:37:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|17
1609238310000|2020-12-29 10:38:30|||||||||4
1609238440000|2020-12-29 10:40:40|||||||||1
1609238520000|2020-12-29 10:42:00|||||||||23
1609238530000|2020-12-29 10:42:10|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|15
1609238540000|2020-12-29 10:42:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1609238560000|2020-12-29 10:42:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|14
1609238570000|2020-12-29 10:42:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|15
1609238600000|2020-12-29 10:43:20|||||||||55
1609238620000|2020-12-29 10:43:40|||||||||7
1609238630000|2020-12-29 10:43:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1609238700000|2020-12-29 10:45:00|||||||||1
1609238800000|2020-12-29 10:46:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|10
1609238810000|2020-12-29 10:46:50|||||||||6
1609238820000|2020-12-29 10:47:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|12
1609238830000|2020-12-29 10:47:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|4
1609238840000|2020-12-29 10:47:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1609238850000|2020-12-29 10:47:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1609238870000|2020-12-29 10:47:50|||||||||1
1609238990000|2020-12-29 10:49:50|||||||||100
1609239020000|2020-12-29 10:50:20|||||||||6
1609239100000|2020-12-29 10:51:40|||||||||1
1609239200000|2020-12-29 10:53:20|||||||||10
1609239410000|2020-12-29 10:56:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1609239490000|2020-12-29 10:58:10|||||||||1
1609239500000|2020-12-29 10:58:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609239510000|2020-12-29 10:58:30|||||||||1
1609239590000|2020-12-29 10:59:50|||||||||1
1609239650000|2020-12-29 11:00:50|||||||||4
1609239680000|2020-12-29 11:01:20|||||||||1
1609239710000|2020-12-29 11:01:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|11
1609239760000|2020-12-29 11:02:40|||||||||2
1609239770000|2020-12-29 11:02:50|||||||||4
1609239790000|2020-12-29 11:03:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1609239940000|2020-12-29 11:05:40|||||||||1
1609239950000|2020-12-29 11:05:50|||||||||50
1609239960000|2020-12-29 11:06:00|||||||||25
1609239980000|2020-12-29 11:06:20|||||||||9
1609240030000|2020-12-29 11:07:10|||||||||50
1609240230000|2020-12-29 11:10:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|65
1609240320000|2020-12-29 11:12:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|24
1609240330000|2020-12-29 11:12:10|||||||||5
1609240340000|2020-12-29 11:12:20|||||||||2
1609240350000|2020-12-29 11:12:30|||||||||7
1609240390000|2020-12-29 11:13:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|11
1609240410000|2020-12-29 11:13:30|||||||||1
1609240420000|2020-12-29 11:13:40|||||||||2
1609240430000|2020-12-29 11:13:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1609282800000|2020-12-29 23:00:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|10
1609282810000|2020-12-29 23:00:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|52
1609282820000|2020-12-29 23:00:20|||||||||4
1609282830000|2020-12-29 23:00:30|||||||||10
1609282840000|2020-12-29 23:00:40|||||||||2
1609282860000|2020-12-29 23:01:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1609282870000|2020-12-29 23:01:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|44
1609282890000|2020-12-29 23:01:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|11
1609282920000|2020-12-29 23:02:00|||||||||8
1609282930000|2020-12-29 23:02:10|||||||||20
1609282980000|2020-12-29 23:03:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|31
1609283000000|2020-12-29 23:03:20|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|0
1609283050000|2020-12-29 23:04:10|||||||||3
1609283150000|2020-12-29 23:05:50|||||||||2
1609283170000|2020-12-29 23:06:10|||||||||15
1609283280000|2020-12-29 23:08:00|||||||||1
1609283380000|2020-12-29 23:09:40|||||||||3
1609283470000|2020-12-29 23:11:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|111
1609283640000|2020-12-29 23:14:00|||||||||4
1609283760000|2020-12-29 23:16:00|||||||||2
1609283800000|2020-12-29 23:16:40|||||||||1
1609283810000|2020-12-29 23:16:50|||||||||2
1609283830000|2020-12-29 23:17:10|||||||||1
1609283840000|2020-12-29 23:17:20|||||||||3
1609283850000|2020-12-29 23:17:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|101
1609283860000|2020-12-29 23:17:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|10
1609284010000|2020-12-29 23:20:10|||||||||2
1609284150000|2020-12-29 23:22:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1609284230000|2020-12-29 23:23:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|5
1609284310000|2020-12-29 23:25:10|||||||||11
1609284380000|2020-12-29 23:26:20|||||||||2
1609284510000|2020-12-29 23:28:30|||||||||1
1609284600000|2020-12-29 23:30:00|||||||||2
1609284660000|2020-12-29 23:31:00|||||||||2
1609284720000|2020-12-29 23:32:00|||||||||1
1609284770000|2020-12-29 23:32:50|||||||||4
1609284780000|2020-12-29 23:33:00|||||||||2
1609284800000|2020-12-29 23:33:20|||||||||1
1609284840000|2020-12-29 23:34:00|||||||||2
1609284870000|2020-12-29 23:34:30|||||||||2
1609284890000|2020-12-29 23:34:50|||||||||2
1609284900000|2020-12-29 23:35:00|||||||||6
1609284920000|2020-12-29 23:35:20|||||||||1
1609284930000|2020-12-29 23:35:30|||||||||1
1609284940000|2020-12-29 23:35:40|||||||||1
1609284950000|2020-12-29 23:35:50|||||||||1
1609284960000|2020-12-29 23:36:00|||||||||2
1609284990000|2020-12-29 23:36:30|||||||||1
1609285000000|2020-12-29 23:36:40|||||||||1
1609285010000|2020-12-29 23:36:50|||||||||1
1609285020000|2020-12-29 23:37:00|||||||||4
1609285030000|2020-12-29 23:37:10|||||||||17
1609285130000|2020-12-29 23:38:50|||||||||2
1609285140000|2020-12-29 23:39:00|||||||||1
1609285170000|2020-12-29 23:39:30|||||||||2
1609285190000|2020-12-29 23:39:50|||||||||4
1609285200000|2020-12-29 23:40:00|||||||||2
1609285230000|2020-12-29 23:40:30|||||||||1
1609285250000|2020-12-29 23:40:50|||||||||2
1609285260000|2020-12-29 23:41:00|||||||||3
1609285320000|2020-12-29 23:42:00|||||||||4
1609285330000|2020-12-29 23:42:10|||||||||2
1609285350000|2020-12-29 23:42:30|||||||||2
1609285360000|2020-12-29 23:42:40|||||||||4
1609285370000|2020-12-29 23:42:50|||||||||1
1609285380000|2020-12-29 23:43:00|||||||||3
1609285390000|2020-12-29 23:43:10|||||||||3
1609285400000|2020-12-29 23:43:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1609285410000|2020-12-29 23:43:30|||||||||3
1609285420000|2020-12-29 23:43:40|||||||||1
1609285440000|2020-12-29 23:44:00|||||||||1
1609285450000|2020-12-29 23:44:10|||||||||6
1609285460000|2020-12-29 23:44:20|||||||||9
1609285470000|2020-12-29 23:44:30|||||||||2
1609285480000|2020-12-29 23:44:40|||||||||5
1609285490000|2020-12-29 23:44:50|||||||||4
1609285500000|2020-12-29 23:45:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1609285520000|2020-12-29 23:45:20|||||||||4
1609285530000|2020-12-29 23:45:30|||||||||1
1609285540000|2020-12-29 23:45:40|||||||||2
1609285550000|2020-12-29 23:45:50|||||||||1
1609285560000|2020-12-29 23:46:00|||||||||2
1609285580000|2020-12-29 23:46:20|||||||||1
1609285590000|2020-12-29 23:46:30|||||||||1
1609285600000|2020-12-29 23:46:40|||||||||4
1609285610000|2020-12-29 23:46:50|||||||||1
1609285660000|2020-12-29 23:47:40|||||||||2
1609285670000|2020-12-29 23:47:50|||||||||3
1609285710000|2020-12-29 23:48:30|||||||||1
1609285730000|2020-12-29 23:48:50|||||||||4
1609285740000|2020-12-29 23:49:00|||||||||1
1609285750000|2020-12-29 23:49:10|||||||||1
1609285760000|2020-12-29 23:49:20|||||||||1
1609285790000|2020-12-29 23:49:50|||||||||8
1609285850000|2020-12-29 23:50:50|||||||||3
1609285880000|2020-12-29 23:51:20|||||||||1
1609285910000|2020-12-29 23:51:50|||||||||3
1609285950000|2020-12-29 23:52:30|||||||||1
1609285970000|2020-12-29 23:52:50|||||||||2
1609286030000|2020-12-29 23:53:50|||||||||2
1609286090000|2020-12-29 23:54:50|||||||||2
1609286150000|2020-12-29 23:55:50|||||||||2
1609286210000|2020-12-29 23:56:50|||||||||2
1609286270000|2020-12-29 23:57:50|||||||||3
1609286280000|2020-12-29 23:58:00|||||||||3
1609286300000|2020-12-29 23:58:20|||||||||2
1609286340000|2020-12-29 23:59:00|||||||||2
1609286350000|2020-12-29 23:59:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|104
1609286360000|2020-12-29 23:59:20|||||||||3
1609286380000|2020-12-29 23:59:40|||||||||1
1609286390000|2020-12-29 23:59:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|22
1609286440000|2020-12-30 00:00:40|||||||||4
1609286450000|2020-12-30 00:00:50|||||||||12
1609286460000|2020-12-30 00:01:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1609286470000|2020-12-30 00:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1609286480000|2020-12-30 00:01:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|10
1609286490000|2020-12-30 00:01:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|1
1609286570000|2020-12-30 00:02:50|||||||||2
1609286610000|2020-12-30 00:03:30|||||||||5
1609286630000|2020-12-30 00:03:50|||||||||2
1609286650000|2020-12-30 00:04:10|||||||||3
1609286690000|2020-12-30 00:04:50|||||||||3
1609286750000|2020-12-30 00:05:50|||||||||3
1609286810000|2020-12-30 00:06:50|||||||||3
1609286820000|2020-12-30 00:07:00|||||||||7
1609286830000|2020-12-30 00:07:10|||||||||1
1609286840000|2020-12-30 00:07:20|||||||||2
1609286890000|2020-12-30 00:08:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1609286900000|2020-12-30 00:08:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1609286910000|2020-12-30 00:08:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|11
1609286920000|2020-12-30 00:08:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|11
1609286930000|2020-12-30 00:08:50|||||||||1
1609286990000|2020-12-30 00:09:50|||||||||3
1609287030000|2020-12-30 00:10:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1609287060000|2020-12-30 00:11:00|||||||||3
1609287090000|2020-12-30 00:11:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|55
1609287120000|2020-12-30 00:12:00|||||||||2
1609287170000|2020-12-30 00:12:50|||||||||1
1609287220000|2020-12-30 00:13:40|||||||||1
1609287230000|2020-12-30 00:13:50|||||||||2
1609287280000|2020-12-30 00:14:40|||||||||3
1609287300000|2020-12-30 00:15:00|||||||||4
1609287330000|2020-12-30 00:15:30|||||||||2
1609287360000|2020-12-30 00:16:00|||||||||3
1609287380000|2020-12-30 00:16:20|17275.4|17271.4|17273.9|17269.9|17275.4|17271.4|17273.9|17269.9|56
1609287390000|2020-12-30 00:16:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1609287420000|2020-12-30 00:17:00|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|4
1609287460000|2020-12-30 00:17:40|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|2
1609287480000|2020-12-30 00:18:00|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|3
1609287510000|2020-12-30 00:18:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|0
1609287540000|2020-12-30 00:19:00|||||||||55
1609287550000|2020-12-30 00:19:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609287630000|2020-12-30 00:20:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1609287660000|2020-12-30 00:21:00|||||||||3
1609287680000|2020-12-30 00:21:20|||||||||2
1609287690000|2020-12-30 00:21:30|||||||||10
1609287710000|2020-12-30 00:21:50|||||||||2
1609287720000|2020-12-30 00:22:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1609287730000|2020-12-30 00:22:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|67
1609287790000|2020-12-30 00:23:10|||||||||1
1609287810000|2020-12-30 00:23:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|34
1609287850000|2020-12-30 00:24:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|43
1609287860000|2020-12-30 00:24:20|||||||||1
1609287900000|2020-12-30 00:25:00|||||||||2
1609287960000|2020-12-30 00:26:00|||||||||1
1609288000000|2020-12-30 00:26:40|||||||||1
1609288010000|2020-12-30 00:26:50|||||||||1
1609288060000|2020-12-30 00:27:40|||||||||1
1609288080000|2020-12-30 00:28:00|||||||||1
1609288120000|2020-12-30 00:28:40|||||||||1
1609288180000|2020-12-30 00:29:40|||||||||1
1609288190000|2020-12-30 00:29:50|||||||||1
1609288210000|2020-12-30 00:30:10|||||||||1
1609288310000|2020-12-30 00:31:50|||||||||1
1609288350000|2020-12-30 00:32:30|||||||||3
1609288380000|2020-12-30 00:33:00|||||||||2
1609288420000|2020-12-30 00:33:40|||||||||1
1609288430000|2020-12-30 00:33:50|||||||||1
1609288470000|2020-12-30 00:34:30|||||||||1
1609288490000|2020-12-30 00:34:50|||||||||1
1609288560000|2020-12-30 00:36:00|||||||||1
1609288570000|2020-12-30 00:36:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|49
1609288670000|2020-12-30 00:37:50|||||||||1
1609288690000|2020-12-30 00:38:10|||||||||4
1609288730000|2020-12-30 00:38:50|||||||||1
1609288740000|2020-12-30 00:39:00|||||||||1
1609288780000|2020-12-30 00:39:40|||||||||4
1609288790000|2020-12-30 00:39:50|||||||||1
1609288800000|2020-12-30 00:40:00|||||||||2
1609288910000|2020-12-30 00:41:50|||||||||1
1609288970000|2020-12-30 00:42:50|||||||||1
1609288980000|2020-12-30 00:43:00|||||||||1
1609289030000|2020-12-30 00:43:50|||||||||1
1609289060000|2020-12-30 00:44:20|||||||||40
1609289080000|2020-12-30 00:44:40|||||||||4
1609289200000|2020-12-30 00:46:40|||||||||2
1609289210000|2020-12-30 00:46:50|||||||||1
1609289220000|2020-12-30 00:47:00|||||||||1
1609289230000|2020-12-30 00:47:10|||||||||1
1609289260000|2020-12-30 00:47:40|||||||||1
1609289270000|2020-12-30 00:47:50|||||||||1
1609289280000|2020-12-30 00:48:00|||||||||2
1609289300000|2020-12-30 00:48:20|||||||||1
1609289330000|2020-12-30 00:48:50|||||||||1
1609289390000|2020-12-30 00:49:50|||||||||1
1609289420000|2020-12-30 00:50:20|||||||||1
1609289450000|2020-12-30 00:50:50|||||||||1
1609289460000|2020-12-30 00:51:00|||||||||10
1609289480000|2020-12-30 00:51:20|||||||||1
1609289540000|2020-12-30 00:52:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|59
1609289550000|2020-12-30 00:52:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|49
1609289560000|2020-12-30 00:52:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|18
1609289570000|2020-12-30 00:52:50|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|20
1609289580000|2020-12-30 00:53:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|16
1609289620000|2020-12-30 00:53:40|||||||||1
1609289650000|2020-12-30 00:54:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|28
1609289660000|2020-12-30 00:54:20|17264.5|17260.5|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|10
1609289670000|2020-12-30 00:54:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|2
1609289720000|2020-12-30 00:55:20|||||||||1
1609289790000|2020-12-30 00:56:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1609289810000|2020-12-30 00:56:50|||||||||2
1609289870000|2020-12-30 00:57:50|||||||||1
1609289930000|2020-12-30 00:58:50|||||||||2
1609289990000|2020-12-30 00:59:50|||||||||2
1609290000000|2020-12-30 01:00:00|||||||||5
1609290030000|2020-12-30 01:00:30|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|14
1609290060000|2020-12-30 01:01:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|20
1609290090000|2020-12-30 01:01:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1609290170000|2020-12-30 01:02:50|||||||||3
1609290230000|2020-12-30 01:03:50|||||||||1
1609290240000|2020-12-30 01:04:00|||||||||1
1609290320000|2020-12-30 01:05:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1609290330000|2020-12-30 01:05:30|||||||||4
1609290350000|2020-12-30 01:05:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1609290360000|2020-12-30 01:06:00|||||||||3
1609290440000|2020-12-30 01:07:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|78
1609290450000|2020-12-30 01:07:30|||||||||1
1609290480000|2020-12-30 01:08:00|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|28
1609290510000|2020-12-30 01:08:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1609290530000|2020-12-30 01:08:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1609290540000|2020-12-30 01:09:00|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|3
1609290570000|2020-12-30 01:09:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1609290600000|2020-12-30 01:10:00|||||||||13
1609290610000|2020-12-30 01:10:10|||||||||31
1609290620000|2020-12-30 01:10:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1609290650000|2020-12-30 01:10:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1609290660000|2020-12-30 01:11:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1609290670000|2020-12-30 01:11:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|12
1609290730000|2020-12-30 01:12:10|||||||||2
1609290770000|2020-12-30 01:12:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|2
1609290820000|2020-12-30 01:13:40|||||||||5
1609290890000|2020-12-30 01:14:50|||||||||1
1609290930000|2020-12-30 01:15:30|||||||||1
1609290950000|2020-12-30 01:15:50|||||||||2
1609291010000|2020-12-30 01:16:50|||||||||3
1609291160000|2020-12-30 01:19:20|||||||||1
1609291200000|2020-12-30 01:20:00|||||||||13
1609291260000|2020-12-30 01:21:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|7
1609291280000|2020-12-30 01:21:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1609291300000|2020-12-30 01:21:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1609291320000|2020-12-30 01:22:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1609291350000|2020-12-30 01:22:30|||||||||35
1609291440000|2020-12-30 01:24:00|||||||||1
1609291550000|2020-12-30 01:25:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1609291700000|2020-12-30 01:28:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1609291780000|2020-12-30 01:29:40|||||||||6
1609291790000|2020-12-30 01:29:50|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|5
1609291800000|2020-12-30 01:30:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|5
1609291810000|2020-12-30 01:30:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|29
1609291840000|2020-12-30 01:30:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|8
1609291850000|2020-12-30 01:30:50|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|0
1609291860000|2020-12-30 01:31:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|7
1609291870000|2020-12-30 01:31:10|||||||||2
1609291920000|2020-12-30 01:32:00|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|6
1609291960000|2020-12-30 01:32:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|2
1609292040000|2020-12-30 01:34:00|||||||||1
1609292150000|2020-12-30 01:35:50|||||||||1
1609292180000|2020-12-30 01:36:20|||||||||1
1609292220000|2020-12-30 01:37:00|||||||||1
1609292240000|2020-12-30 01:37:20|||||||||2
1609292270000|2020-12-30 01:37:50|||||||||2
1609292320000|2020-12-30 01:38:40|||||||||1
1609292340000|2020-12-30 01:39:00|||||||||1
1609292360000|2020-12-30 01:39:20|||||||||1
1609292370000|2020-12-30 01:39:30|||||||||1
1609292390000|2020-12-30 01:39:50|||||||||1
1609292450000|2020-12-30 01:40:50|||||||||2
1609292510000|2020-12-30 01:41:50|||||||||3
1609292540000|2020-12-30 01:42:20|||||||||2
1609292570000|2020-12-30 01:42:50|||||||||1
1609292580000|2020-12-30 01:43:00|||||||||1
1609292630000|2020-12-30 01:43:50|||||||||1
1609292640000|2020-12-30 01:44:00|||||||||40
1609292650000|2020-12-30 01:44:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1609292690000|2020-12-30 01:44:50|||||||||1
1609292730000|2020-12-30 01:45:30|||||||||1
1609292750000|2020-12-30 01:45:50|||||||||2
1609292770000|2020-12-30 01:46:10|||||||||1
1609292800000|2020-12-30 01:46:40|||||||||3
1609292840000|2020-12-30 01:47:20|||||||||1
1609292880000|2020-12-30 01:48:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1609292890000|2020-12-30 01:48:10|||||||||1
1609292940000|2020-12-30 01:49:00|||||||||1
1609292970000|2020-12-30 01:49:30|||||||||2
1609293000000|2020-12-30 01:50:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|16
1609293100000|2020-12-30 01:51:40|||||||||5
1609293110000|2020-12-30 01:51:50|||||||||17
1609293120000|2020-12-30 01:52:00|||||||||1
1609293150000|2020-12-30 01:52:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1609293160000|2020-12-30 01:52:40|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|0
1609293180000|2020-12-30 01:53:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|7
1609293220000|2020-12-30 01:53:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|1
1609293300000|2020-12-30 01:55:00|||||||||1
1609293310000|2020-12-30 01:55:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1609293380000|2020-12-30 01:56:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1609293420000|2020-12-30 01:57:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1609293460000|2020-12-30 01:57:40|||||||||1
1609293530000|2020-12-30 01:58:50|||||||||1
1609293590000|2020-12-30 01:59:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|3
1609293640000|2020-12-30 02:00:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1609293650000|2020-12-30 02:00:50|||||||||1
1609293830000|2020-12-30 02:03:50|||||||||1
1609293850000|2020-12-30 02:04:10|||||||||2
1609293870000|2020-12-30 02:04:30|||||||||1
1609293880000|2020-12-30 02:04:40|||||||||1
1609293900000|2020-12-30 02:05:00|||||||||1
1609293990000|2020-12-30 02:06:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1609294020000|2020-12-30 02:07:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1609294030000|2020-12-30 02:07:10|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|3
1609294130000|2020-12-30 02:08:50|||||||||3
1609294200000|2020-12-30 02:10:00|17262.9|17258.9|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|4
1609294280000|2020-12-30 02:11:20|||||||||46
1609294290000|2020-12-30 02:11:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609294320000|2020-12-30 02:12:00|||||||||5
1609294440000|2020-12-30 02:14:00|||||||||2
1609294550000|2020-12-30 02:15:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1609294560000|2020-12-30 02:16:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|49
1609294580000|2020-12-30 02:16:20|||||||||4
1609294740000|2020-12-30 02:19:00|||||||||2
1609295270000|2020-12-30 02:27:50|||||||||2
1609295550000|2020-12-30 02:32:30|||||||||2
1609295650000|2020-12-30 02:34:10|||||||||1
1609295670000|2020-12-30 02:34:30|||||||||38
1609295810000|2020-12-30 02:36:50|||||||||1
1609295870000|2020-12-30 02:37:50|||||||||1
1609295890000|2020-12-30 02:38:10|||||||||1
1609295920000|2020-12-30 02:38:40|||||||||1
1609296000000|2020-12-30 02:40:00|||||||||2
1609296120000|2020-12-30 02:42:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|18
1609296210000|2020-12-30 02:43:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|63
1609296240000|2020-12-30 02:44:00|||||||||1
1609296400000|2020-12-30 02:46:40|||||||||15
1609296450000|2020-12-30 02:47:30|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|8
1609296460000|2020-12-30 02:47:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|12
1609296480000|2020-12-30 02:48:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1609296530000|2020-12-30 02:48:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1609296540000|2020-12-30 02:49:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|0
1609296710000|2020-12-30 02:51:50|||||||||1
1609296950000|2020-12-30 02:55:50|||||||||1
1609297150000|2020-12-30 02:59:10|||||||||5
1609297190000|2020-12-30 02:59:50|||||||||1
1609297200000|2020-12-30 03:00:00|||||||||1
1609297400000|2020-12-30 03:03:20|||||||||2
1609297440000|2020-12-30 03:04:00|||||||||3
1609297460000|2020-12-30 03:04:20|||||||||1
1609297470000|2020-12-30 03:04:30|||||||||1
1609297490000|2020-12-30 03:04:50|||||||||34
1609297520000|2020-12-30 03:05:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1609297530000|2020-12-30 03:05:30|||||||||9
1609297540000|2020-12-30 03:05:40|||||||||1
1609297550000|2020-12-30 03:05:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1609297570000|2020-12-30 03:06:10|||||||||2
1609297610000|2020-12-30 03:06:50|||||||||102
1609297640000|2020-12-30 03:07:20|||||||||1
1609297700000|2020-12-30 03:08:20|||||||||2
1609297710000|2020-12-30 03:08:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|40
1609297720000|2020-12-30 03:08:40|||||||||5
1609297780000|2020-12-30 03:09:40|||||||||1
1609297800000|2020-12-30 03:10:00|||||||||1
1609297840000|2020-12-30 03:10:40|||||||||2
1609297880000|2020-12-30 03:11:20|||||||||1
1609297890000|2020-12-30 03:11:30|||||||||2
1609297900000|2020-12-30 03:11:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1609297950000|2020-12-30 03:12:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|39
1609297960000|2020-12-30 03:12:40|||||||||16
1609297970000|2020-12-30 03:12:50|||||||||10
1609297980000|2020-12-30 03:13:00|||||||||14
1609297990000|2020-12-30 03:13:10|||||||||1
1609298000000|2020-12-30 03:13:20|||||||||18
1609298030000|2020-12-30 03:13:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|143
1609298040000|2020-12-30 03:14:00|||||||||2
1609298060000|2020-12-30 03:14:20|||||||||1
1609298090000|2020-12-30 03:14:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|45
1609298100000|2020-12-30 03:15:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1609298120000|2020-12-30 03:15:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1609298140000|2020-12-30 03:15:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|270
1609298150000|2020-12-30 03:15:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|36
1609298220000|2020-12-30 03:17:00|||||||||1
1609298280000|2020-12-30 03:18:00|||||||||2
1609298290000|2020-12-30 03:18:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|40
1609298300000|2020-12-30 03:18:20|||||||||4
1609298310000|2020-12-30 03:18:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|15
1609298320000|2020-12-30 03:18:40|||||||||1
1609298340000|2020-12-30 03:19:00|||||||||5
1609298390000|2020-12-30 03:19:50|||||||||45
1609298410000|2020-12-30 03:20:10|||||||||57
1609298430000|2020-12-30 03:20:30|||||||||24
1609298440000|2020-12-30 03:20:40|||||||||8
1609298450000|2020-12-30 03:20:50|||||||||10
1609298520000|2020-12-30 03:22:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609298530000|2020-12-30 03:22:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1609298580000|2020-12-30 03:23:00|||||||||4
1609298590000|2020-12-30 03:23:10|||||||||4
1609298600000|2020-12-30 03:23:20|||||||||4
1609298630000|2020-12-30 03:23:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609298640000|2020-12-30 03:24:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|53
1609298650000|2020-12-30 03:24:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1609298690000|2020-12-30 03:24:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|47
1609298700000|2020-12-30 03:25:00|||||||||2
1609298760000|2020-12-30 03:26:00|||||||||4
1609298800000|2020-12-30 03:26:40|||||||||1
1609298820000|2020-12-30 03:27:00|17277|17273|17277|17273|17277|17273|17277|17273|2
1609298870000|2020-12-30 03:27:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1609298900000|2020-12-30 03:28:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1609298940000|2020-12-30 03:29:00|||||||||5
1609298970000|2020-12-30 03:29:30|||||||||2
1609298990000|2020-12-30 03:29:50|||||||||2
1609299000000|2020-12-30 03:30:00|||||||||1
1609299010000|2020-12-30 03:30:10|||||||||4
1609299050000|2020-12-30 03:30:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1609299070000|2020-12-30 03:31:10|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|63
1609299310000|2020-12-30 03:35:10|||||||||1
1609299380000|2020-12-30 03:36:20|||||||||22
1609299450000|2020-12-30 03:37:30|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|9
1609299470000|2020-12-30 03:37:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1609299480000|2020-12-30 03:38:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1609299530000|2020-12-30 03:38:50|||||||||1
1609299550000|2020-12-30 03:39:10|||||||||15
1609299660000|2020-12-30 03:41:00|||||||||57
1609299670000|2020-12-30 03:41:10|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|1
1609299680000|2020-12-30 03:41:20|||||||||7
1609299690000|2020-12-30 03:41:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|1
1609299700000|2020-12-30 03:41:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1609299710000|2020-12-30 03:41:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1609299720000|2020-12-30 03:42:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1609299900000|2020-12-30 03:45:00|||||||||1
1609300070000|2020-12-30 03:47:50|||||||||13
1609300140000|2020-12-30 03:49:00|||||||||7
1609300320000|2020-12-30 03:52:00|||||||||1
1609300380000|2020-12-30 03:53:00|||||||||1
1609300410000|2020-12-30 03:53:30|||||||||6
1609300440000|2020-12-30 03:54:00|||||||||2
1609300450000|2020-12-30 03:54:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1609300730000|2020-12-30 03:58:50|||||||||2
1609300910000|2020-12-30 04:01:50|||||||||1
1609300920000|2020-12-30 04:02:00|||||||||2
1609300950000|2020-12-30 04:02:30|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|16
1609301150000|2020-12-30 04:05:50|||||||||1
1609301210000|2020-12-30 04:06:50|||||||||1
1609301220000|2020-12-30 04:07:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1609301280000|2020-12-30 04:08:00|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|2
1609301290000|2020-12-30 04:08:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1609301300000|2020-12-30 04:08:20|||||||||10
1609301320000|2020-12-30 04:08:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1609301330000|2020-12-30 04:08:50|||||||||1
1609301340000|2020-12-30 04:09:00|||||||||2
1609301350000|2020-12-30 04:09:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1609301520000|2020-12-30 04:12:00|||||||||2
1609301570000|2020-12-30 04:12:50|||||||||2
1609301600000|2020-12-30 04:13:20|||||||||2
1609301620000|2020-12-30 04:13:40|||||||||112
1609301630000|2020-12-30 04:13:50|||||||||8
1609301640000|2020-12-30 04:14:00|||||||||7
1609301670000|2020-12-30 04:14:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1609301700000|2020-12-30 04:15:00|||||||||17
1609301710000|2020-12-30 04:15:10|||||||||2
1609301740000|2020-12-30 04:15:40|||||||||1
1609301800000|2020-12-30 04:16:40|||||||||3
1609301810000|2020-12-30 04:16:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1609301820000|2020-12-30 04:17:00|||||||||2
1609301840000|2020-12-30 04:17:20|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|6
1609301860000|2020-12-30 04:17:40|17266.1|17262.1|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|2
1609301870000|2020-12-30 04:17:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609301890000|2020-12-30 04:18:10|17267.6|17263.6|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|7
1609301900000|2020-12-30 04:18:20|17266.1|17262.1|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|5
1609301910000|2020-12-30 04:18:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|0
1609301920000|2020-12-30 04:18:40|||||||||10
1609301960000|2020-12-30 04:19:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1609301990000|2020-12-30 04:19:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|16
1609302000000|2020-12-30 04:20:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|5
1609302010000|2020-12-30 04:20:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|1
1609302070000|2020-12-30 04:21:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|18
1609302080000|2020-12-30 04:21:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1609302120000|2020-12-30 04:22:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1609302150000|2020-12-30 04:22:30|||||||||3
1609302160000|2020-12-30 04:22:40|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|1
1609302180000|2020-12-30 04:23:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1609302200000|2020-12-30 04:23:20|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|5
1609302240000|2020-12-30 04:24:00|||||||||1
1609302270000|2020-12-30 04:24:30|||||||||6
1609302300000|2020-12-30 04:25:00|||||||||7
1609302350000|2020-12-30 04:25:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1609302430000|2020-12-30 04:27:10|||||||||2
1609302590000|2020-12-30 04:29:50|||||||||1
1609302600000|2020-12-30 04:30:00|||||||||1
1609302710000|2020-12-30 04:31:50|||||||||1
1609302810000|2020-12-30 04:33:30|||||||||12
1609302830000|2020-12-30 04:33:50|||||||||9
1609302840000|2020-12-30 04:34:00|||||||||22
1609302860000|2020-12-30 04:34:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1609302900000|2020-12-30 04:35:00|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|2
1609302960000|2020-12-30 04:36:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1609302970000|2020-12-30 04:36:10|||||||||17
1609303380000|2020-12-30 04:43:00|||||||||1
1609303400000|2020-12-30 04:43:20|||||||||1
1609303410000|2020-12-30 04:43:30|||||||||1
1609303430000|2020-12-30 04:43:50|||||||||1
1609303450000|2020-12-30 04:44:10|||||||||1
1609303470000|2020-12-30 04:44:30|||||||||1
1609303480000|2020-12-30 04:44:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1609303510000|2020-12-30 04:45:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|6
1609303520000|2020-12-30 04:45:20|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|16
1609303550000|2020-12-30 04:45:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1609303700000|2020-12-30 04:48:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1609303710000|2020-12-30 04:48:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1609303740000|2020-12-30 04:49:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1609303980000|2020-12-30 04:53:00|||||||||1
1609304040000|2020-12-30 04:54:00|||||||||1
1609304100000|2020-12-30 04:55:00|||||||||8
1609304150000|2020-12-30 04:55:50|||||||||1
1609304160000|2020-12-30 04:56:00|||||||||1
1609304220000|2020-12-30 04:57:00|||||||||2
1609304270000|2020-12-30 04:57:50|||||||||1
1609304520000|2020-12-30 05:02:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|31
1609304630000|2020-12-30 05:03:50|||||||||1
1609304740000|2020-12-30 05:05:40|||||||||1
1609304760000|2020-12-30 05:06:00|||||||||5
1609304820000|2020-12-30 05:07:00|||||||||9
1609304850000|2020-12-30 05:07:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1609304890000|2020-12-30 05:08:10|||||||||7
1609304920000|2020-12-30 05:08:40|||||||||1
1609304950000|2020-12-30 05:09:10|||||||||2
1609304990000|2020-12-30 05:09:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1609305060000|2020-12-30 05:11:00|||||||||2
1609305120000|2020-12-30 05:12:00|||||||||2
1609305150000|2020-12-30 05:12:30|||||||||2
1609305170000|2020-12-30 05:12:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|31
1609305180000|2020-12-30 05:13:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|45
1609305290000|2020-12-30 05:14:50|||||||||1
1609305330000|2020-12-30 05:15:30|||||||||2
1609305350000|2020-12-30 05:15:50|||||||||3
1609305390000|2020-12-30 05:16:30|||||||||1
1609305410000|2020-12-30 05:16:50|||||||||1
1609305460000|2020-12-30 05:17:40|||||||||1
1609305480000|2020-12-30 05:18:00|||||||||1
1609305530000|2020-12-30 05:18:50|||||||||4
1609305540000|2020-12-30 05:19:00|||||||||2
1609305560000|2020-12-30 05:19:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|42
1609305590000|2020-12-30 05:19:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1609305600000|2020-12-30 05:20:00|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|1
1609305610000|2020-12-30 05:20:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17266.1|17262.1|13
1609305620000|2020-12-30 05:20:20|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17267.6|17263.6|0
1609305630000|2020-12-30 05:20:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|297
1609305660000|2020-12-30 05:21:00|||||||||159
1609305710000|2020-12-30 05:21:50|||||||||1
1609305730000|2020-12-30 05:22:10|||||||||5
1609305770000|2020-12-30 05:22:50|||||||||1
1609305830000|2020-12-30 05:23:50|||||||||2
1609305840000|2020-12-30 05:24:00|||||||||1
1609305880000|2020-12-30 05:24:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1609305900000|2020-12-30 05:25:00|||||||||1
1609305960000|2020-12-30 05:26:00|||||||||4
1609305990000|2020-12-30 05:26:30|||||||||27
1609306010000|2020-12-30 05:26:50|||||||||1
1609306060000|2020-12-30 05:27:40|||||||||26
1609306070000|2020-12-30 05:27:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|5
1609306190000|2020-12-30 05:29:50|||||||||1
1609306200000|2020-12-30 05:30:00|||||||||1
1609306230000|2020-12-30 05:30:30|||||||||1
1609306320000|2020-12-30 05:32:00|||||||||2
1609306370000|2020-12-30 05:32:50|||||||||2
1609306470000|2020-12-30 05:34:30|||||||||1
1609306490000|2020-12-30 05:34:50|||||||||1
1609306580000|2020-12-30 05:36:20|||||||||1
1609306640000|2020-12-30 05:37:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1609306730000|2020-12-30 05:38:50|||||||||1
1609306750000|2020-12-30 05:39:10|||||||||1
1609306790000|2020-12-30 05:39:50|||||||||1
1609306850000|2020-12-30 05:40:50|||||||||1
1609306860000|2020-12-30 05:41:00|||||||||1
1609306910000|2020-12-30 05:41:50|||||||||1
1609306920000|2020-12-30 05:42:00|||||||||1
1609306930000|2020-12-30 05:42:10|||||||||5
1609306980000|2020-12-30 05:43:00|||||||||3
1609307040000|2020-12-30 05:44:00|||||||||1
1609307090000|2020-12-30 05:44:50|||||||||1
1609307150000|2020-12-30 05:45:50|||||||||1
1609307210000|2020-12-30 05:46:50|||||||||1
1609307270000|2020-12-30 05:47:50|||||||||1
1609307330000|2020-12-30 05:48:50|||||||||1
1609307390000|2020-12-30 05:49:50|||||||||1
1609307450000|2020-12-30 05:50:50|||||||||1
1609307470000|2020-12-30 05:51:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|27
1609307480000|2020-12-30 05:51:20|||||||||6
1609307500000|2020-12-30 05:51:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1609307550000|2020-12-30 05:52:30|||||||||14
1609307690000|2020-12-30 05:54:50|||||||||1
1609307750000|2020-12-30 05:55:50|||||||||1
1609307810000|2020-12-30 05:56:50|||||||||1
1609307860000|2020-12-30 05:57:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|6
1609307870000|2020-12-30 05:57:50|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|13
1609307880000|2020-12-30 05:58:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|5
1609307890000|2020-12-30 05:58:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609307930000|2020-12-30 05:58:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|125
1609307940000|2020-12-30 05:59:00|||||||||6
1609307990000|2020-12-30 05:59:50|||||||||70
1609308030000|2020-12-30 06:00:30|||||||||1
1609308060000|2020-12-30 06:01:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|46
1609308070000|2020-12-30 06:01:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|3
1609308080000|2020-12-30 06:01:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|0
1609308090000|2020-12-30 06:01:30|||||||||29
1609308100000|2020-12-30 06:01:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|15
1609308110000|2020-12-30 06:01:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1609308120000|2020-12-30 06:02:00|||||||||2
1609308130000|2020-12-30 06:02:10|||||||||1
1609308140000|2020-12-30 06:02:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|53
1609308150000|2020-12-30 06:02:30|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|20
1609308230000|2020-12-30 06:03:50|||||||||1
1609308280000|2020-12-30 06:04:40|||||||||2
1609308290000|2020-12-30 06:04:50|||||||||1
1609308300000|2020-12-30 06:05:00|||||||||3
1609308350000|2020-12-30 06:05:50|||||||||4
1609308470000|2020-12-30 06:07:50|||||||||2
1609308530000|2020-12-30 06:08:50|||||||||2
1609308580000|2020-12-30 06:09:40|||||||||1
1609308590000|2020-12-30 06:09:50|||||||||2
1609308630000|2020-12-30 06:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|79
1609308660000|2020-12-30 06:11:00|||||||||2
1609308680000|2020-12-30 06:11:20|||||||||3
1609308690000|2020-12-30 06:11:30|||||||||1
1609308720000|2020-12-30 06:12:00|||||||||2
1609308730000|2020-12-30 06:12:10|||||||||1
1609308740000|2020-12-30 06:12:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1609308780000|2020-12-30 06:13:00|||||||||2
1609308860000|2020-12-30 06:14:20|||||||||3
1609308880000|2020-12-30 06:14:40|||||||||11
1609308900000|2020-12-30 06:15:00|||||||||3
1609308910000|2020-12-30 06:15:10|||||||||1
1609308930000|2020-12-30 06:15:30|||||||||11
1609308940000|2020-12-30 06:15:40|||||||||1
1609308960000|2020-12-30 06:16:00|||||||||2
1609309010000|2020-12-30 06:16:50|||||||||1
1609309020000|2020-12-30 06:17:00|||||||||4
1609309130000|2020-12-30 06:18:50|||||||||2
1609309190000|2020-12-30 06:19:50|||||||||2
1609309250000|2020-12-30 06:20:50|||||||||2
1609309290000|2020-12-30 06:21:30|||||||||1
1609309310000|2020-12-30 06:21:50|||||||||2
1609309370000|2020-12-30 06:22:50|||||||||2
1609309430000|2020-12-30 06:23:50|||||||||2
1609309440000|2020-12-30 06:24:00|||||||||2
1609309550000|2020-12-30 06:25:50|||||||||1
1609309610000|2020-12-30 06:26:50|||||||||2
1609309620000|2020-12-30 06:27:00|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|16
1609309640000|2020-12-30 06:27:20|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|6
1609309650000|2020-12-30 06:27:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1609309680000|2020-12-30 06:28:00|||||||||2
1609309790000|2020-12-30 06:29:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|78
1609309850000|2020-12-30 06:30:50|||||||||1
1609309910000|2020-12-30 06:31:50|||||||||1
1609309920000|2020-12-30 06:32:00|||||||||1
1609309970000|2020-12-30 06:32:50|||||||||1
1609310030000|2020-12-30 06:33:50|||||||||1
1609310090000|2020-12-30 06:34:50|||||||||1
1609310150000|2020-12-30 06:35:50|||||||||1
1609310330000|2020-12-30 06:38:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|76
1609310340000|2020-12-30 06:39:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|2
1609310390000|2020-12-30 06:39:50|||||||||51
1609310400000|2020-12-30 06:40:00|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|54
1609310410000|2020-12-30 06:40:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1609310480000|2020-12-30 06:41:20|||||||||80
1609310510000|2020-12-30 06:41:50|||||||||1
1609310760000|2020-12-30 06:46:00|||||||||17
1609310900000|2020-12-30 06:48:20|||||||||7
1609310910000|2020-12-30 06:48:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|13
1609310930000|2020-12-30 06:48:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1609311140000|2020-12-30 06:52:20|||||||||2
1609311180000|2020-12-30 06:53:00|||||||||1
1609311190000|2020-12-30 06:53:10|17253.6|17249.6|17255.1|17251.1|17255.1|17251.1|17253.6|17249.6|53
1609311200000|2020-12-30 06:53:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|16
1609311290000|2020-12-30 06:54:50|||||||||4
1609311340000|2020-12-30 06:55:40|||||||||1
1609311350000|2020-12-30 06:55:50|||||||||4
1609311360000|2020-12-30 06:56:00|||||||||10
1609311400000|2020-12-30 06:56:40|||||||||5
1609311410000|2020-12-30 06:56:50|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|17255.1|17251.1|9
1609311420000|2020-12-30 06:57:00|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|4
1609311440000|2020-12-30 06:57:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|2
1609311450000|2020-12-30 06:57:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1609311500000|2020-12-30 06:58:20|||||||||50
1609311510000|2020-12-30 06:58:30|||||||||40
1609311520000|2020-12-30 06:58:40|||||||||35
1609311530000|2020-12-30 06:58:50|||||||||19
1609311540000|2020-12-30 06:59:00|||||||||6
1609311560000|2020-12-30 06:59:20|||||||||20
1609311590000|2020-12-30 06:59:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|26
1609311600000|2020-12-30 07:00:00|17253.6|17249.6|17262.9|17258.9|17262.9|17258.9|17253.6|17249.6|154
1609311610000|2020-12-30 07:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|30
1609311640000|2020-12-30 07:00:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|101
1609311650000|2020-12-30 07:00:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|29
1609311660000|2020-12-30 07:01:00|||||||||1
1609311700000|2020-12-30 07:01:40|||||||||7
1609311760000|2020-12-30 07:02:40|||||||||10
1609311810000|2020-12-30 07:03:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|51
1609311820000|2020-12-30 07:03:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|26
1609311840000|2020-12-30 07:04:00|||||||||23
1609311880000|2020-12-30 07:04:40|||||||||1
1609311890000|2020-12-30 07:04:50|||||||||4
1609311950000|2020-12-30 07:05:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1609312000000|2020-12-30 07:06:40|||||||||3
1609312050000|2020-12-30 07:07:30|||||||||6
1609312110000|2020-12-30 07:08:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|112
1609312120000|2020-12-30 07:08:40|||||||||11
1609312160000|2020-12-30 07:09:20|||||||||6
1609312170000|2020-12-30 07:09:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1609312180000|2020-12-30 07:09:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|64
1609312190000|2020-12-30 07:09:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|70
1609312200000|2020-12-30 07:10:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|96
1609312210000|2020-12-30 07:10:10|||||||||2
1609312230000|2020-12-30 07:10:30|||||||||10
1609312260000|2020-12-30 07:11:00|||||||||3
1609312310000|2020-12-30 07:11:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|99
1609312320000|2020-12-30 07:12:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|47
1609312330000|2020-12-30 07:12:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1609312380000|2020-12-30 07:13:00|||||||||1
1609312420000|2020-12-30 07:13:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1609312440000|2020-12-30 07:14:00|||||||||4
1609312450000|2020-12-30 07:14:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|44
1609312530000|2020-12-30 07:15:30|||||||||1
1609312540000|2020-12-30 07:15:40|||||||||1
1609312570000|2020-12-30 07:16:10|||||||||1
1609312580000|2020-12-30 07:16:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1609312620000|2020-12-30 07:17:00|||||||||28
1609312630000|2020-12-30 07:17:10|||||||||1
1609312640000|2020-12-30 07:17:20|||||||||1
1609312650000|2020-12-30 07:17:30|||||||||1
1609312660000|2020-12-30 07:17:40|||||||||1
1609312670000|2020-12-30 07:17:50|||||||||1
1609312680000|2020-12-30 07:18:00|||||||||8
1609312690000|2020-12-30 07:18:10|||||||||7
1609312700000|2020-12-30 07:18:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|18
1609312710000|2020-12-30 07:18:30|||||||||3
1609312730000|2020-12-30 07:18:50|||||||||1
1609312740000|2020-12-30 07:19:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1609312750000|2020-12-30 07:19:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|45
1609312770000|2020-12-30 07:19:30|||||||||3
1609312790000|2020-12-30 07:19:50|||||||||16
1609312800000|2020-12-30 07:20:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1609312850000|2020-12-30 07:20:50|||||||||6
1609312860000|2020-12-30 07:21:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|32
1609312870000|2020-12-30 07:21:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|18
1609312880000|2020-12-30 07:21:20|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|29
1609312910000|2020-12-30 07:21:50|||||||||1
1609312950000|2020-12-30 07:22:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1609312970000|2020-12-30 07:22:50|||||||||1
1609312980000|2020-12-30 07:23:00|||||||||3
1609313030000|2020-12-30 07:23:50|17245.8|17241.8|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|14
1609313040000|2020-12-30 07:24:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|27
1609313050000|2020-12-30 07:24:10|||||||||1
1609313060000|2020-12-30 07:24:20|||||||||1
1609313070000|2020-12-30 07:24:30|||||||||4
1609313080000|2020-12-30 07:24:40|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|6
1609313100000|2020-12-30 07:25:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|14
1609313110000|2020-12-30 07:25:10|||||||||1
1609313130000|2020-12-30 07:25:30|||||||||5
1609313140000|2020-12-30 07:25:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1609313170000|2020-12-30 07:26:10|||||||||1
1609313180000|2020-12-30 07:26:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|167
1609313200000|2020-12-30 07:26:40|||||||||3
1609313220000|2020-12-30 07:27:00|||||||||15
1609313230000|2020-12-30 07:27:10|||||||||3
1609313240000|2020-12-30 07:27:20|||||||||11
1609313270000|2020-12-30 07:27:50|||||||||1
1609313280000|2020-12-30 07:28:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1609313310000|2020-12-30 07:28:30|||||||||1
1609313330000|2020-12-30 07:28:50|||||||||6
1609313340000|2020-12-30 07:29:00|||||||||1
1609313360000|2020-12-30 07:29:20|||||||||2
1609313370000|2020-12-30 07:29:30|||||||||1
1609313400000|2020-12-30 07:30:00|||||||||3
1609313410000|2020-12-30 07:30:10|||||||||1
1609313420000|2020-12-30 07:30:20|||||||||1
1609313430000|2020-12-30 07:30:30|||||||||1
1609313470000|2020-12-30 07:31:10|||||||||1
1609313490000|2020-12-30 07:31:30|||||||||1
1609313510000|2020-12-30 07:31:50|||||||||1
1609313520000|2020-12-30 07:32:00|||||||||27
1609313530000|2020-12-30 07:32:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1609313550000|2020-12-30 07:32:30|||||||||3
1609313580000|2020-12-30 07:33:00|||||||||1
1609313600000|2020-12-30 07:33:20|||||||||5
1609313640000|2020-12-30 07:34:00|||||||||55
1609313650000|2020-12-30 07:34:10|||||||||5
1609313660000|2020-12-30 07:34:20|||||||||1
1609313670000|2020-12-30 07:34:30|||||||||1
1609313690000|2020-12-30 07:34:50|||||||||5
1609313700000|2020-12-30 07:35:00|||||||||6
1609313710000|2020-12-30 07:35:10|||||||||1
1609313730000|2020-12-30 07:35:30|||||||||2
1609313750000|2020-12-30 07:35:50|||||||||13
1609313760000|2020-12-30 07:36:00|||||||||7
1609313780000|2020-12-30 07:36:20|||||||||2
1609313790000|2020-12-30 07:36:30|||||||||3
1609313810000|2020-12-30 07:36:50|||||||||4
1609313830000|2020-12-30 07:37:10|||||||||2
1609313840000|2020-12-30 07:37:20|||||||||1
1609313860000|2020-12-30 07:37:40|||||||||3
1609313870000|2020-12-30 07:37:50|||||||||2
1609313880000|2020-12-30 07:38:00|||||||||7
1609313890000|2020-12-30 07:38:10|||||||||22
1609313900000|2020-12-30 07:38:20|||||||||3
1609313920000|2020-12-30 07:38:40|||||||||58
1609313930000|2020-12-30 07:38:50|||||||||3
1609313940000|2020-12-30 07:39:00|||||||||17
1609313950000|2020-12-30 07:39:10|||||||||2
1609313970000|2020-12-30 07:39:30|||||||||2
1609313990000|2020-12-30 07:39:50|||||||||1
1609314000000|2020-12-30 07:40:00|||||||||1
1609314010000|2020-12-30 07:40:10|||||||||1
1609314020000|2020-12-30 07:40:20|||||||||5
1609314040000|2020-12-30 07:40:40|||||||||3
1609314050000|2020-12-30 07:40:50|||||||||3
1609314060000|2020-12-30 07:41:00|||||||||6
1609314070000|2020-12-30 07:41:10|||||||||3
1609314090000|2020-12-30 07:41:30|||||||||1
1609314100000|2020-12-30 07:41:40|||||||||4
1609314120000|2020-12-30 07:42:00|||||||||4
1609314130000|2020-12-30 07:42:10|||||||||1
1609314140000|2020-12-30 07:42:20|||||||||1
1609314150000|2020-12-30 07:42:30|||||||||1
1609314160000|2020-12-30 07:42:40|||||||||1
1609314170000|2020-12-30 07:42:50|||||||||5
1609314190000|2020-12-30 07:43:10|||||||||1
1609314210000|2020-12-30 07:43:30|||||||||1
1609314230000|2020-12-30 07:43:50|||||||||11
1609314240000|2020-12-30 07:44:00|||||||||2
1609314250000|2020-12-30 07:44:10|||||||||2
1609314260000|2020-12-30 07:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|105
1609314270000|2020-12-30 07:44:30|||||||||1
1609314310000|2020-12-30 07:45:10|||||||||1
1609314350000|2020-12-30 07:45:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1609314360000|2020-12-30 07:46:00|||||||||5
1609314390000|2020-12-30 07:46:30|||||||||4
1609314450000|2020-12-30 07:47:30|||||||||1
1609314470000|2020-12-30 07:47:50|||||||||2
1609314480000|2020-12-30 07:48:00|||||||||1
1609314500000|2020-12-30 07:48:20|||||||||1
1609314510000|2020-12-30 07:48:30|||||||||4
1609314530000|2020-12-30 07:48:50|||||||||4
1609314540000|2020-12-30 07:49:00|||||||||23
1609314550000|2020-12-30 07:49:10|||||||||50
1609314560000|2020-12-30 07:49:20|||||||||1
1609314590000|2020-12-30 07:49:50|||||||||1
1609314600000|2020-12-30 07:50:00|||||||||8
1609314620000|2020-12-30 07:50:20|||||||||1
1609314660000|2020-12-30 07:51:00|||||||||5
1609314680000|2020-12-30 07:51:20|||||||||1
1609314710000|2020-12-30 07:51:50|||||||||1
1609314720000|2020-12-30 07:52:00|||||||||9
1609314740000|2020-12-30 07:52:20|||||||||1
1609314770000|2020-12-30 07:52:50|||||||||3
1609314780000|2020-12-30 07:53:00|||||||||10
1609314800000|2020-12-30 07:53:20|||||||||2
1609314820000|2020-12-30 07:53:40|||||||||1
1609314840000|2020-12-30 07:54:00|||||||||8
1609314850000|2020-12-30 07:54:10|||||||||1
1609314880000|2020-12-30 07:54:40|||||||||1
1609314910000|2020-12-30 07:55:10|||||||||1
1609314920000|2020-12-30 07:55:20|||||||||1
1609314930000|2020-12-30 07:55:30|||||||||2
1609314940000|2020-12-30 07:55:40|||||||||1
1609314950000|2020-12-30 07:55:50|||||||||2
1609314960000|2020-12-30 07:56:00|||||||||2
1609314970000|2020-12-30 07:56:10|||||||||1
1609315000000|2020-12-30 07:56:40|||||||||1
1609315010000|2020-12-30 07:56:50|||||||||2
1609315030000|2020-12-30 07:57:10|||||||||7
1609315050000|2020-12-30 07:57:30|||||||||1
1609315080000|2020-12-30 07:58:00|||||||||12
1609315090000|2020-12-30 07:58:10|||||||||4
1609315100000|2020-12-30 07:58:20|||||||||3
1609315110000|2020-12-30 07:58:30|||||||||4
1609315120000|2020-12-30 07:58:40|||||||||5
1609315130000|2020-12-30 07:58:50|||||||||2
1609315140000|2020-12-30 07:59:00|||||||||6
1609315170000|2020-12-30 07:59:30|||||||||1
1609315190000|2020-12-30 07:59:50|||||||||1
1609315200000|2020-12-30 08:00:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|48
1609315210000|2020-12-30 08:00:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1609315220000|2020-12-30 08:00:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|34
1609315230000|2020-12-30 08:00:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|36
1609315240000|2020-12-30 08:00:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1609315270000|2020-12-30 08:01:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|53
1609315280000|2020-12-30 08:01:20|||||||||1
1609315290000|2020-12-30 08:01:30|||||||||1
1609315300000|2020-12-30 08:01:40|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|32
1609315310000|2020-12-30 08:01:50|||||||||4
1609315320000|2020-12-30 08:02:00|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17236.4|17232.4|77
1609315330000|2020-12-30 08:02:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|4
1609315350000|2020-12-30 08:02:30|||||||||100
1609315360000|2020-12-30 08:02:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1609315400000|2020-12-30 08:03:20|||||||||1
1609315430000|2020-12-30 08:03:50|||||||||1
1609315460000|2020-12-30 08:04:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1609315470000|2020-12-30 08:04:30|||||||||10
1609315480000|2020-12-30 08:04:40|||||||||49
1609315490000|2020-12-30 08:04:50|||||||||1
1609315500000|2020-12-30 08:05:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|87
1609315510000|2020-12-30 08:05:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|36
1609315570000|2020-12-30 08:06:10|||||||||15
1609315580000|2020-12-30 08:06:20|||||||||4
1609315600000|2020-12-30 08:06:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|462
1609315610000|2020-12-30 08:06:50|||||||||83
1609315630000|2020-12-30 08:07:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1609315650000|2020-12-30 08:07:30|||||||||8
1609315660000|2020-12-30 08:07:40|||||||||100
1609315670000|2020-12-30 08:07:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1609315680000|2020-12-30 08:08:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|23
1609315690000|2020-12-30 08:08:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|22
1609315710000|2020-12-30 08:08:30|||||||||1
1609315730000|2020-12-30 08:08:50|||||||||1
1609315740000|2020-12-30 08:09:00|||||||||1
1609315750000|2020-12-30 08:09:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|29
1609315760000|2020-12-30 08:09:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1609315770000|2020-12-30 08:09:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|7
1609315790000|2020-12-30 08:09:50|||||||||3
1609315800000|2020-12-30 08:10:00|||||||||2
1609315810000|2020-12-30 08:10:10|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|37
1609315830000|2020-12-30 08:10:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|32
1609315900000|2020-12-30 08:11:40|||||||||18
1609315920000|2020-12-30 08:12:00|||||||||1
1609315930000|2020-12-30 08:12:10|||||||||1
1609315940000|2020-12-30 08:12:20|||||||||1
1609315960000|2020-12-30 08:12:40|||||||||1
1609315980000|2020-12-30 08:13:00|||||||||1
1609315990000|2020-12-30 08:13:10|||||||||1
1609316010000|2020-12-30 08:13:30|||||||||1
1609316030000|2020-12-30 08:13:50|||||||||1
1609316040000|2020-12-30 08:14:00|||||||||3
1609316050000|2020-12-30 08:14:10|||||||||1
1609316070000|2020-12-30 08:14:30|||||||||5
1609316090000|2020-12-30 08:14:50|||||||||3
1609316100000|2020-12-30 08:15:00|||||||||2
1609316130000|2020-12-30 08:15:30|||||||||1
1609316140000|2020-12-30 08:15:40|||||||||1
1609316150000|2020-12-30 08:15:50|||||||||2
1609316160000|2020-12-30 08:16:00|||||||||2
1609316180000|2020-12-30 08:16:20|||||||||2
1609316190000|2020-12-30 08:16:30|||||||||1
1609316210000|2020-12-30 08:16:50|||||||||2
1609316240000|2020-12-30 08:17:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|18
1609316250000|2020-12-30 08:17:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|21
1609316260000|2020-12-30 08:17:40|||||||||1
1609316270000|2020-12-30 08:17:50|||||||||6
1609316280000|2020-12-30 08:18:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1609316290000|2020-12-30 08:18:10|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|15
1609316300000|2020-12-30 08:18:20|||||||||3
1609316310000|2020-12-30 08:18:30|||||||||7
1609316320000|2020-12-30 08:18:40|||||||||3
1609316350000|2020-12-30 08:19:10|||||||||10
1609316360000|2020-12-30 08:19:20|||||||||1
1609316390000|2020-12-30 08:19:50|||||||||2
1609316420000|2020-12-30 08:20:20|||||||||17
1609316430000|2020-12-30 08:20:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|26
1609316450000|2020-12-30 08:20:50|||||||||46
1609316510000|2020-12-30 08:21:50|||||||||1
1609316540000|2020-12-30 08:22:20|||||||||1
1609316560000|2020-12-30 08:22:40|||||||||1
1609316570000|2020-12-30 08:22:50|||||||||2
1609316590000|2020-12-30 08:23:10|||||||||1
1609316600000|2020-12-30 08:23:20|||||||||1
1609316610000|2020-12-30 08:23:30|||||||||1
1609316620000|2020-12-30 08:23:40|||||||||1
1609316630000|2020-12-30 08:23:50|||||||||1
1609316640000|2020-12-30 08:24:00|||||||||2
1609316650000|2020-12-30 08:24:10|||||||||2
1609316670000|2020-12-30 08:24:30|||||||||3
1609316680000|2020-12-30 08:24:40|||||||||1
1609316690000|2020-12-30 08:24:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|44
1609316700000|2020-12-30 08:25:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|28
1609316710000|2020-12-30 08:25:10|||||||||1
1609316730000|2020-12-30 08:25:30|||||||||1
1609316740000|2020-12-30 08:25:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|44
1609316750000|2020-12-30 08:25:50|||||||||41
1609316760000|2020-12-30 08:26:00|||||||||2
1609316770000|2020-12-30 08:26:10|||||||||57
1609316790000|2020-12-30 08:26:30|||||||||4
1609316820000|2020-12-30 08:27:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|80
1609316870000|2020-12-30 08:27:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1609316880000|2020-12-30 08:28:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1609316910000|2020-12-30 08:28:30|||||||||1
1609316920000|2020-12-30 08:28:40|||||||||1
1609316930000|2020-12-30 08:28:50|||||||||9
1609316940000|2020-12-30 08:29:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|12
1609316950000|2020-12-30 08:29:10|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|2
1609316970000|2020-12-30 08:29:30|||||||||1
1609316990000|2020-12-30 08:29:50|||||||||9
1609317000000|2020-12-30 08:30:00|||||||||1
1609317030000|2020-12-30 08:30:30|||||||||1
1609317040000|2020-12-30 08:30:40|||||||||1
1609317050000|2020-12-30 08:30:50|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|88
1609317060000|2020-12-30 08:31:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1609317070000|2020-12-30 08:31:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|16
1609317100000|2020-12-30 08:31:40|||||||||2
1609317120000|2020-12-30 08:32:00|||||||||9
1609317130000|2020-12-30 08:32:10|||||||||1
1609317150000|2020-12-30 08:32:30|||||||||1
1609317160000|2020-12-30 08:32:40|||||||||20
1609317180000|2020-12-30 08:33:00|||||||||8
1609317210000|2020-12-30 08:33:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1609317230000|2020-12-30 08:33:50|||||||||1
1609317240000|2020-12-30 08:34:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1609317270000|2020-12-30 08:34:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1609317280000|2020-12-30 08:34:40|||||||||4
1609317300000|2020-12-30 08:35:00|||||||||2
1609317310000|2020-12-30 08:35:10|||||||||1
1609317330000|2020-12-30 08:35:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|28
1609317350000|2020-12-30 08:35:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|85
1609317360000|2020-12-30 08:36:00|||||||||7
1609317380000|2020-12-30 08:36:20|||||||||12
1609317420000|2020-12-30 08:37:00|||||||||1
1609317440000|2020-12-30 08:37:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1609317460000|2020-12-30 08:37:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1609317470000|2020-12-30 08:37:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|21
1609317480000|2020-12-30 08:38:00|||||||||2
1609317520000|2020-12-30 08:38:40|||||||||50
1609317540000|2020-12-30 08:39:00|||||||||1
1609317630000|2020-12-30 08:40:30|||||||||1
1609317640000|2020-12-30 08:40:40|||||||||101
1609317650000|2020-12-30 08:40:50|||||||||1
1609317660000|2020-12-30 08:41:00|||||||||1
1609317680000|2020-12-30 08:41:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|11
1609317690000|2020-12-30 08:41:30|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|34
1609317700000|2020-12-30 08:41:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|43
1609317780000|2020-12-30 08:43:00|||||||||1
1609317790000|2020-12-30 08:43:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|23
1609317800000|2020-12-30 08:43:20|||||||||3
1609317890000|2020-12-30 08:44:50|||||||||1
1609317900000|2020-12-30 08:45:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|43
1609317910000|2020-12-30 08:45:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|60
1609317930000|2020-12-30 08:45:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|15
1609317940000|2020-12-30 08:45:40|||||||||2
1609317960000|2020-12-30 08:46:00|||||||||4
1609317970000|2020-12-30 08:46:10|||||||||5
1609318040000|2020-12-30 08:47:20|||||||||1
1609318050000|2020-12-30 08:47:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|71
1609318070000|2020-12-30 08:47:50|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|337
1609318080000|2020-12-30 08:48:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|130
1609318090000|2020-12-30 08:48:10|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|23
1609318100000|2020-12-30 08:48:20|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|52
1609318110000|2020-12-30 08:48:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|4
1609318130000|2020-12-30 08:48:50|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|17217.6|17213.6|70
1609318140000|2020-12-30 08:49:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|36
1609318150000|2020-12-30 08:49:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|52
1609318170000|2020-12-30 08:49:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|58
1609318180000|2020-12-30 08:49:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|4
1609318190000|2020-12-30 08:49:50|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|61
1609318200000|2020-12-30 08:50:00|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|10
1609318210000|2020-12-30 08:50:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|405
1609318220000|2020-12-30 08:50:20|||||||||3
1609318250000|2020-12-30 08:50:50|||||||||3
1609318260000|2020-12-30 08:51:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|141
1609318270000|2020-12-30 08:51:10|17217.6|17213.6|17217.6|17213.6|17219.2|17215.2|17216.1|17212.1|81
1609318280000|2020-12-30 08:51:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|78
1609318300000|2020-12-30 08:51:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|293
1609318310000|2020-12-30 08:51:50|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|84
1609318320000|2020-12-30 08:52:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|37
1609318330000|2020-12-30 08:52:10|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|588
1609318340000|2020-12-30 08:52:20|||||||||54
1609318360000|2020-12-30 08:52:40|||||||||9
1609318380000|2020-12-30 08:53:00|||||||||42
1609318400000|2020-12-30 08:53:20|||||||||1
1609318430000|2020-12-30 08:53:50|||||||||1
1609318440000|2020-12-30 08:54:00|||||||||100
1609318450000|2020-12-30 08:54:10|||||||||10
1609318490000|2020-12-30 08:54:50|||||||||25
1609318530000|2020-12-30 08:55:30|||||||||100
1609318560000|2020-12-30 08:56:00|||||||||1
1609318590000|2020-12-30 08:56:30|||||||||1
1609318600000|2020-12-30 08:56:40|||||||||1
1609318640000|2020-12-30 08:57:20|||||||||25
1609318660000|2020-12-30 08:57:40|||||||||3
1609318670000|2020-12-30 08:57:50|||||||||20
1609318680000|2020-12-30 08:58:00|||||||||52
1609318690000|2020-12-30 08:58:10|||||||||67
1609318730000|2020-12-30 08:58:50|||||||||2
1609318780000|2020-12-30 08:59:40|||||||||8
1609318850000|2020-12-30 09:00:50|||||||||6
1609318860000|2020-12-30 09:01:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|20
1609318870000|2020-12-30 09:01:10|||||||||16
1609318890000|2020-12-30 09:01:30|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|96
1609318920000|2020-12-30 09:02:00|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|21
1609318930000|2020-12-30 09:02:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|38
1609318940000|2020-12-30 09:02:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|32
1609318950000|2020-12-30 09:02:30|||||||||7
1609318980000|2020-12-30 09:03:00|||||||||1
1609318990000|2020-12-30 09:03:10|||||||||1
1609319040000|2020-12-30 09:04:00|||||||||3
1609319080000|2020-12-30 09:04:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|93
1609319130000|2020-12-30 09:05:30|||||||||25
1609319180000|2020-12-30 09:06:20|||||||||114
1609319210000|2020-12-30 09:06:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|151
1609319220000|2020-12-30 09:07:00|||||||||2
1609319230000|2020-12-30 09:07:10|||||||||9
1609319250000|2020-12-30 09:07:30|||||||||1
1609319310000|2020-12-30 09:08:30|||||||||6
1609319400000|2020-12-30 09:10:00|||||||||156
1609319410000|2020-12-30 09:10:10|||||||||5
1609319430000|2020-12-30 09:10:30|||||||||3
1609319440000|2020-12-30 09:10:40|||||||||8
1609319520000|2020-12-30 09:12:00|||||||||2
1609319620000|2020-12-30 09:13:40|||||||||100
1609319630000|2020-12-30 09:13:50|||||||||53
1609319640000|2020-12-30 09:14:00|||||||||54
1609319690000|2020-12-30 09:14:50|||||||||1
1609319760000|2020-12-30 09:16:00|||||||||5
1609319880000|2020-12-30 09:18:00|||||||||2
1609319900000|2020-12-30 09:18:20|||||||||2
1609319910000|2020-12-30 09:18:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|178
1609319920000|2020-12-30 09:18:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|87
1609319930000|2020-12-30 09:18:50|||||||||2
1609319940000|2020-12-30 09:19:00|||||||||1
1609319960000|2020-12-30 09:19:20|||||||||3
1609319970000|2020-12-30 09:19:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|253
1609319990000|2020-12-30 09:19:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|42
1609320000000|2020-12-30 09:20:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|6
1609320030000|2020-12-30 09:20:30|||||||||3
1609320060000|2020-12-30 09:21:00|||||||||1
1609320080000|2020-12-30 09:21:20|||||||||6
1609320110000|2020-12-30 09:21:50|||||||||15
1609320120000|2020-12-30 09:22:00|||||||||19
1609320130000|2020-12-30 09:22:10|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|17
1609320200000|2020-12-30 09:23:20|||||||||6
1609320220000|2020-12-30 09:23:40|||||||||254
1609320230000|2020-12-30 09:23:50|||||||||11
1609320280000|2020-12-30 09:24:40|||||||||10
1609320300000|2020-12-30 09:25:00|||||||||15
1609320310000|2020-12-30 09:25:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1609320330000|2020-12-30 09:25:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1609320340000|2020-12-30 09:25:40|||||||||19
1609320360000|2020-12-30 09:26:00|||||||||1
1609320380000|2020-12-30 09:26:20|||||||||1
1609320480000|2020-12-30 09:28:00|||||||||27
1609320490000|2020-12-30 09:28:10|||||||||1
1609320510000|2020-12-30 09:28:30|||||||||2
1609320570000|2020-12-30 09:29:30|||||||||1
1609320580000|2020-12-30 09:29:40|||||||||1
1609320600000|2020-12-30 09:30:00|||||||||4
1609320630000|2020-12-30 09:30:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|101
1609320650000|2020-12-30 09:30:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|34
1609320660000|2020-12-30 09:31:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|79
1609320670000|2020-12-30 09:31:10|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|2
1609320680000|2020-12-30 09:31:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|44
1609320690000|2020-12-30 09:31:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|108
1609320710000|2020-12-30 09:31:50|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|21
1609320720000|2020-12-30 09:32:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|27
1609320740000|2020-12-30 09:32:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|62
1609320750000|2020-12-30 09:32:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1609320780000|2020-12-30 09:33:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|182
1609320800000|2020-12-30 09:33:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|43
1609320810000|2020-12-30 09:33:30|||||||||104
1609320820000|2020-12-30 09:33:40|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|29
1609320830000|2020-12-30 09:33:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1609320840000|2020-12-30 09:34:00|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|6
1609320890000|2020-12-30 09:34:50|||||||||12
1609320900000|2020-12-30 09:35:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|4
1609320910000|2020-12-30 09:35:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|43
1609320920000|2020-12-30 09:35:20|||||||||16
1609320960000|2020-12-30 09:36:00|||||||||1
1609320970000|2020-12-30 09:36:10|||||||||16
1609321020000|2020-12-30 09:37:00|||||||||1
1609321070000|2020-12-30 09:37:50|||||||||18
1609321080000|2020-12-30 09:38:00|||||||||25
1609321120000|2020-12-30 09:38:40|||||||||1
1609321150000|2020-12-30 09:39:10|||||||||2
1609321160000|2020-12-30 09:39:20|||||||||1
1609321180000|2020-12-30 09:39:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|68
1609321190000|2020-12-30 09:39:50|||||||||1
1609321200000|2020-12-30 09:40:00|||||||||5
1609321210000|2020-12-30 09:40:10|17223.9|17219.9|17219.2|17215.2|17223.9|17219.9|17219.2|17215.2|74
1609321220000|2020-12-30 09:40:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|30
1609321230000|2020-12-30 09:40:30|||||||||3
1609321240000|2020-12-30 09:40:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1609321250000|2020-12-30 09:40:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1609321260000|2020-12-30 09:41:00|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|7
1609321270000|2020-12-30 09:41:10|||||||||1
1609321340000|2020-12-30 09:42:20|||||||||1
1609321350000|2020-12-30 09:42:30|||||||||45
1609321370000|2020-12-30 09:42:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1609321380000|2020-12-30 09:43:00|||||||||4
1609321440000|2020-12-30 09:44:00|||||||||1
1609321450000|2020-12-30 09:44:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|21
1609321550000|2020-12-30 09:45:50|||||||||1
1609321560000|2020-12-30 09:46:00|||||||||1
1609321630000|2020-12-30 09:47:10|||||||||7
1609321640000|2020-12-30 09:47:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1609321690000|2020-12-30 09:48:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|41
1609321720000|2020-12-30 09:48:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|24
1609321740000|2020-12-30 09:49:00|||||||||8
1609321800000|2020-12-30 09:50:00|||||||||3
1609321880000|2020-12-30 09:51:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|53
1609321890000|2020-12-30 09:51:30|||||||||12
1609321920000|2020-12-30 09:52:00|||||||||2
1609321950000|2020-12-30 09:52:30|||||||||2
1609321980000|2020-12-30 09:53:00|||||||||14
1609321990000|2020-12-30 09:53:10|||||||||1
1609322060000|2020-12-30 09:54:20|||||||||2
1609322150000|2020-12-30 09:55:50|||||||||4
1609322210000|2020-12-30 09:56:50|||||||||2
1609322250000|2020-12-30 09:57:30|||||||||2
1609322270000|2020-12-30 09:57:50|||||||||2
1609322330000|2020-12-30 09:58:50|||||||||3
1609322350000|2020-12-30 09:59:10|||||||||2
1609322390000|2020-12-30 09:59:50|||||||||1
1609322450000|2020-12-30 10:00:50|||||||||4
1609322470000|2020-12-30 10:01:10|||||||||5
1609322520000|2020-12-30 10:02:00|||||||||2
1609322530000|2020-12-30 10:02:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1609322560000|2020-12-30 10:02:40|||||||||1
1609322570000|2020-12-30 10:02:50|||||||||1
1609322590000|2020-12-30 10:03:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|228
1609322600000|2020-12-30 10:03:20|||||||||5
1609322620000|2020-12-30 10:03:40|||||||||5
1609322630000|2020-12-30 10:03:50|||||||||2
1609322760000|2020-12-30 10:06:00|||||||||1
1609322770000|2020-12-30 10:06:10|||||||||1
1609322870000|2020-12-30 10:07:50|||||||||41
1609322950000|2020-12-30 10:09:10|||||||||1
1609322970000|2020-12-30 10:09:30|||||||||7
1609323000000|2020-12-30 10:10:00|||||||||1
1609323050000|2020-12-30 10:10:50|||||||||5
1609323080000|2020-12-30 10:11:20|||||||||4
1609323090000|2020-12-30 10:11:30|||||||||1
1609323110000|2020-12-30 10:11:50|||||||||1
1609323120000|2020-12-30 10:12:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1609323130000|2020-12-30 10:12:10|||||||||2
1609323140000|2020-12-30 10:12:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|4
1609323150000|2020-12-30 10:12:30|||||||||2
1609323170000|2020-12-30 10:12:50|||||||||1
1609323180000|2020-12-30 10:13:00|||||||||1
1609323220000|2020-12-30 10:13:40|||||||||2
1609323250000|2020-12-30 10:14:10|||||||||1
1609323260000|2020-12-30 10:14:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|48
1609323270000|2020-12-30 10:14:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|42
1609323300000|2020-12-30 10:15:00|||||||||1
1609323360000|2020-12-30 10:16:00|||||||||2
1609323380000|2020-12-30 10:16:20|||||||||3
1609323390000|2020-12-30 10:16:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|97
1609323420000|2020-12-30 10:17:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|31
1609323480000|2020-12-30 10:18:00|||||||||5
1609323490000|2020-12-30 10:18:10|||||||||4
1609323500000|2020-12-30 10:18:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1609323550000|2020-12-30 10:19:10|||||||||80
1609323620000|2020-12-30 10:20:20|||||||||1
1609323650000|2020-12-30 10:20:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|71
1609323660000|2020-12-30 10:21:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|44
1609323670000|2020-12-30 10:21:10|||||||||16
1609323770000|2020-12-30 10:22:50|||||||||1
1609323780000|2020-12-30 10:23:00|||||||||6
1609323800000|2020-12-30 10:23:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|53
1609323810000|2020-12-30 10:23:30|||||||||4
1609323820000|2020-12-30 10:23:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|14
1609323830000|2020-12-30 10:23:50|||||||||6
1609323840000|2020-12-30 10:24:00|||||||||6
1609323860000|2020-12-30 10:24:20|||||||||5
1609323870000|2020-12-30 10:24:30|||||||||25
1609323890000|2020-12-30 10:24:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|16
1609323900000|2020-12-30 10:25:00|||||||||5
1609323920000|2020-12-30 10:25:20|||||||||5
1609323930000|2020-12-30 10:25:30|||||||||5
1609323940000|2020-12-30 10:25:40|||||||||6
1609323950000|2020-12-30 10:25:50|||||||||1
1609323960000|2020-12-30 10:26:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|20
1609323970000|2020-12-30 10:26:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1609323980000|2020-12-30 10:26:20|||||||||6
1609324000000|2020-12-30 10:26:40|||||||||4
1609324010000|2020-12-30 10:26:50|||||||||5
1609324030000|2020-12-30 10:27:10|||||||||5
1609324040000|2020-12-30 10:27:20|||||||||4
1609324050000|2020-12-30 10:27:30|||||||||4
1609324060000|2020-12-30 10:27:40|||||||||1
1609324070000|2020-12-30 10:27:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1609324080000|2020-12-30 10:28:00|||||||||1
1609324090000|2020-12-30 10:28:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|38
1609324100000|2020-12-30 10:28:20|||||||||5
1609324110000|2020-12-30 10:28:30|||||||||5
1609324130000|2020-12-30 10:28:50|||||||||4
1609324140000|2020-12-30 10:29:00|||||||||5
1609324150000|2020-12-30 10:29:10|||||||||5
1609324160000|2020-12-30 10:29:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|40
1609324170000|2020-12-30 10:29:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|54
1609324180000|2020-12-30 10:29:40|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|6
1609324190000|2020-12-30 10:29:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1609324200000|2020-12-30 10:30:00|||||||||3
1609324230000|2020-12-30 10:30:30|||||||||2
1609324260000|2020-12-30 10:31:00|||||||||32
1609324270000|2020-12-30 10:31:10|||||||||14
1609324310000|2020-12-30 10:31:50|||||||||1
1609324380000|2020-12-30 10:33:00|||||||||1
1609324470000|2020-12-30 10:34:30|||||||||2
1609324580000|2020-12-30 10:36:20|||||||||4
1609324640000|2020-12-30 10:37:20|||||||||1
1609324650000|2020-12-30 10:37:30|||||||||5
1609324680000|2020-12-30 10:38:00|||||||||2
1609324690000|2020-12-30 10:38:10|||||||||1
1609324730000|2020-12-30 10:38:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|30
1609324740000|2020-12-30 10:39:00|||||||||3
1609324800000|2020-12-30 10:40:00|||||||||1
1609324820000|2020-12-30 10:40:20|||||||||2
1609324850000|2020-12-30 10:40:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|255
1609324920000|2020-12-30 10:42:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|103
1609324930000|2020-12-30 10:42:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|86
1609324940000|2020-12-30 10:42:20|||||||||3
1609324950000|2020-12-30 10:42:30|||||||||5
1609324960000|2020-12-30 10:42:40|||||||||3
1609325010000|2020-12-30 10:43:30|17219.2|17215.2|17220.8|17216.8|17220.8|17216.8|17219.2|17215.2|17
1609325020000|2020-12-30 10:43:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|8
1609325040000|2020-12-30 10:44:00|||||||||1
1609325090000|2020-12-30 10:44:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|56
1609325100000|2020-12-30 10:45:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1609325110000|2020-12-30 10:45:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|63
1609325140000|2020-12-30 10:45:40|||||||||61
1609325160000|2020-12-30 10:46:00|||||||||2
1609325180000|2020-12-30 10:46:20|||||||||4
1609325200000|2020-12-30 10:46:40|||||||||26
1609325220000|2020-12-30 10:47:00|||||||||1
1609325270000|2020-12-30 10:47:50|||||||||5
1609325280000|2020-12-30 10:48:00|||||||||1
1609325290000|2020-12-30 10:48:10|||||||||6
1609325350000|2020-12-30 10:49:10|||||||||1
1609325410000|2020-12-30 10:50:10|||||||||4
1609325420000|2020-12-30 10:50:20|||||||||1
1609325430000|2020-12-30 10:50:30|||||||||1
1609325440000|2020-12-30 10:50:40|||||||||1
1609325470000|2020-12-30 10:51:10|||||||||1
1609325500000|2020-12-30 10:51:40|||||||||4
1609325520000|2020-12-30 10:52:00|||||||||1
1609325580000|2020-12-30 10:53:00|||||||||1
1609325590000|2020-12-30 10:53:10|||||||||5
1609325610000|2020-12-30 10:53:30|||||||||1
1609325640000|2020-12-30 10:54:00|||||||||3
1609325650000|2020-12-30 10:54:10|||||||||13
1609325670000|2020-12-30 10:54:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1609325710000|2020-12-30 10:55:10|||||||||1
1609325740000|2020-12-30 10:55:40|||||||||33
1609325760000|2020-12-30 10:56:00|||||||||5
1609325790000|2020-12-30 10:56:30|||||||||5
1609325800000|2020-12-30 10:56:40|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|1
1609325830000|2020-12-30 10:57:10|||||||||3
1609325850000|2020-12-30 10:57:30|||||||||1
1609325870000|2020-12-30 10:57:50|||||||||3
1609325880000|2020-12-30 10:58:00|||||||||3
1609325890000|2020-12-30 10:58:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1609325920000|2020-12-30 10:58:40|||||||||1
1609325930000|2020-12-30 10:58:50|||||||||1
1609325940000|2020-12-30 10:59:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|6
1609325950000|2020-12-30 10:59:10|||||||||11
1609325990000|2020-12-30 10:59:50|||||||||1
1609326070000|2020-12-30 11:01:10|||||||||4
1609326110000|2020-12-30 11:01:50|||||||||33
1609326120000|2020-12-30 11:02:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|29
1609326130000|2020-12-30 11:02:10|||||||||1
1609326150000|2020-12-30 11:02:30|||||||||1
1609326180000|2020-12-30 11:03:00|||||||||6
1609326190000|2020-12-30 11:03:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|62
1609326240000|2020-12-30 11:04:00|||||||||8
1609326340000|2020-12-30 11:05:40|||||||||2
1609326360000|2020-12-30 11:06:00|||||||||1
1609326370000|2020-12-30 11:06:10|||||||||2
1609326420000|2020-12-30 11:07:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|55
1609326430000|2020-12-30 11:07:10|||||||||2
1609326440000|2020-12-30 11:07:20|||||||||1
1609326480000|2020-12-30 11:08:00|||||||||5
1609326490000|2020-12-30 11:08:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|146
1609326500000|2020-12-30 11:08:20|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|6
1609326510000|2020-12-30 11:08:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|5
1609326530000|2020-12-30 11:08:50|||||||||2
1609326570000|2020-12-30 11:09:30|||||||||2
1609326710000|2020-12-30 11:11:50|||||||||2
1609326760000|2020-12-30 11:12:40|||||||||2
1609326770000|2020-12-30 11:12:50|||||||||14
1609326780000|2020-12-30 11:13:00|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|76
1609326790000|2020-12-30 11:13:10|||||||||1
1609326800000|2020-12-30 11:13:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|14
1609326810000|2020-12-30 11:13:30|||||||||2
1609326820000|2020-12-30 11:13:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|22
1609326840000|2020-12-30 11:14:00|||||||||2
1609326870000|2020-12-30 11:14:30|||||||||1
1609326880000|2020-12-30 11:14:40|||||||||1
1609326890000|2020-12-30 11:14:50|||||||||24
1609326900000|2020-12-30 11:15:00|||||||||1
1609326920000|2020-12-30 11:15:20|||||||||1
1609326930000|2020-12-30 11:15:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17
1609326940000|2020-12-30 11:15:40|||||||||3
1609326950000|2020-12-30 11:15:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|30
1609326960000|2020-12-30 11:16:00|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|47
1609326970000|2020-12-30 11:16:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|16
1609327010000|2020-12-30 11:16:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|53
1609327020000|2020-12-30 11:17:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|12
1609327040000|2020-12-30 11:17:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1609327050000|2020-12-30 11:17:30|||||||||3
1609327080000|2020-12-30 11:18:00|||||||||1
1609327190000|2020-12-30 11:19:50|||||||||4
1609327200000|2020-12-30 11:20:00|||||||||2
1609327210000|2020-12-30 11:20:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|25
1609327290000|2020-12-30 11:21:30|||||||||3
1609327310000|2020-12-30 11:21:50|||||||||1
1609327330000|2020-12-30 11:22:10|||||||||26
1609327350000|2020-12-30 11:22:30|||||||||3
1609327370000|2020-12-30 11:22:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|3
1609327390000|2020-12-30 11:23:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1609327450000|2020-12-30 11:24:10|||||||||1
1609327480000|2020-12-30 11:24:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|120
1609327510000|2020-12-30 11:25:10|||||||||11
1609327530000|2020-12-30 11:25:30|||||||||1
1609327560000|2020-12-30 11:26:00|||||||||1
1609327570000|2020-12-30 11:26:10|||||||||12
1609327600000|2020-12-30 11:26:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|48
1609327750000|2020-12-30 11:29:10|||||||||1
1609327790000|2020-12-30 11:29:50|||||||||1
1609327830000|2020-12-30 11:30:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|63
1609327840000|2020-12-30 11:30:40|||||||||12
1609327850000|2020-12-30 11:30:50|||||||||2
1609327860000|2020-12-30 11:31:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1609327880000|2020-12-30 11:31:20|||||||||1
1609327960000|2020-12-30 11:32:40|||||||||1
1609327970000|2020-12-30 11:32:50|||||||||1
1609327990000|2020-12-30 11:33:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|42
1609328030000|2020-12-30 11:33:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|50
1609328080000|2020-12-30 11:34:40|||||||||3
1609328090000|2020-12-30 11:34:50|||||||||1
1609328160000|2020-12-30 11:36:00|||||||||4
1609328200000|2020-12-30 11:36:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1609328270000|2020-12-30 11:37:50|||||||||10
1609328280000|2020-12-30 11:38:00|||||||||2
1609328320000|2020-12-30 11:38:40|||||||||1
1609328330000|2020-12-30 11:38:50|||||||||2
1609328390000|2020-12-30 11:39:50|||||||||2
1609328400000|2020-12-30 11:40:00|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|11
1609328410000|2020-12-30 11:40:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1609328430000|2020-12-30 11:40:30|||||||||8
1609328440000|2020-12-30 11:40:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1609328520000|2020-12-30 11:42:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|27
1609328530000|2020-12-30 11:42:10|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|19
1609328550000|2020-12-30 11:42:30|||||||||1
1609328560000|2020-12-30 11:42:40|||||||||4
1609328590000|2020-12-30 11:43:10|||||||||5
1609328600000|2020-12-30 11:43:20|||||||||17
1609328620000|2020-12-30 11:43:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1609328640000|2020-12-30 11:44:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1609328650000|2020-12-30 11:44:10|||||||||2
1609328660000|2020-12-30 11:44:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|34
1609328680000|2020-12-30 11:44:40|||||||||2
1609328720000|2020-12-30 11:45:20|||||||||2
1609328730000|2020-12-30 11:45:30|||||||||1
1609328760000|2020-12-30 11:46:00|||||||||2
1609328790000|2020-12-30 11:46:30|||||||||3
1609328810000|2020-12-30 11:46:50|||||||||1
1609328820000|2020-12-30 11:47:00|||||||||2
1609328840000|2020-12-30 11:47:20|||||||||2
1609328850000|2020-12-30 11:47:30|||||||||1
1609328900000|2020-12-30 11:48:20|||||||||1
1609328910000|2020-12-30 11:48:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|16
1609329020000|2020-12-30 11:50:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|44
1609329030000|2020-12-30 11:50:30|||||||||10
1609329040000|2020-12-30 11:50:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|18
1609329050000|2020-12-30 11:50:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1609329070000|2020-12-30 11:51:10|||||||||2
1609329080000|2020-12-30 11:51:20|||||||||6
1609329090000|2020-12-30 11:51:30|||||||||1
1609329160000|2020-12-30 11:52:40|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|14
1609329210000|2020-12-30 11:53:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|55
1609329230000|2020-12-30 11:53:50|||||||||2
1609329240000|2020-12-30 11:54:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|50
1609329300000|2020-12-30 11:55:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|89
1609329320000|2020-12-30 11:55:20|||||||||30
1609329330000|2020-12-30 11:55:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1609329360000|2020-12-30 11:56:00|||||||||19
1609329420000|2020-12-30 11:57:00|||||||||1
1609329480000|2020-12-30 11:58:00|||||||||15
1609329490000|2020-12-30 11:58:10|||||||||2
1609329620000|2020-12-30 12:00:20|||||||||1
1609329630000|2020-12-30 12:00:30|||||||||64
1609329660000|2020-12-30 12:01:00|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|34
1609329690000|2020-12-30 12:01:30|||||||||50
1609329780000|2020-12-30 12:03:00|||||||||19
1609329790000|2020-12-30 12:03:10|||||||||51
1609329800000|2020-12-30 12:03:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|25
1609329840000|2020-12-30 12:04:00|||||||||3
1609329910000|2020-12-30 12:05:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|56
1609329920000|2020-12-30 12:05:20|||||||||21
1609329940000|2020-12-30 12:05:40|||||||||1
1609329950000|2020-12-30 12:05:50|||||||||4
1609329960000|2020-12-30 12:06:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|32
1609329970000|2020-12-30 12:06:10|||||||||1
1609329980000|2020-12-30 12:06:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|7
1609330010000|2020-12-30 12:06:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1609330020000|2020-12-30 12:07:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1609330060000|2020-12-30 12:07:40|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|35
1609330070000|2020-12-30 12:07:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1609330080000|2020-12-30 12:08:00|||||||||1
1609330100000|2020-12-30 12:08:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|128
1609330130000|2020-12-30 12:08:50|||||||||79
1609330190000|2020-12-30 12:09:50|||||||||87
1609330220000|2020-12-30 12:10:20|||||||||1
1609330320000|2020-12-30 12:12:00|||||||||1
1609330360000|2020-12-30 12:12:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1609330380000|2020-12-30 12:13:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|28
1609330390000|2020-12-30 12:13:10|||||||||1
1609330400000|2020-12-30 12:13:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|23
1609330420000|2020-12-30 12:13:40|||||||||5
1609330440000|2020-12-30 12:14:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1609330450000|2020-12-30 12:14:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|8
1609330460000|2020-12-30 12:14:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|18
1609330470000|2020-12-30 12:14:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1609330520000|2020-12-30 12:15:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1609330580000|2020-12-30 12:16:20|||||||||21
1609330610000|2020-12-30 12:16:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|34
1609330620000|2020-12-30 12:17:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|15
1609330640000|2020-12-30 12:17:20|||||||||1
1609330730000|2020-12-30 12:18:50|||||||||12
1609330850000|2020-12-30 12:20:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|44
1609330860000|2020-12-30 12:21:00|||||||||3
1609330870000|2020-12-30 12:21:10|||||||||14
1609330880000|2020-12-30 12:21:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1609330930000|2020-12-30 12:22:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1609330940000|2020-12-30 12:22:20|||||||||15
1609330960000|2020-12-30 12:22:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1609330990000|2020-12-30 12:23:10|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|246
1609331030000|2020-12-30 12:23:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1609331040000|2020-12-30 12:24:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|131
1609331100000|2020-12-30 12:25:00|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|23
1609331110000|2020-12-30 12:25:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1609331150000|2020-12-30 12:25:50|||||||||1
1609331170000|2020-12-30 12:26:10|||||||||1
1609331180000|2020-12-30 12:26:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1609331210000|2020-12-30 12:26:50|||||||||6
1609331220000|2020-12-30 12:27:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|101
1609331270000|2020-12-30 12:27:50|||||||||4
1609331290000|2020-12-30 12:28:10|||||||||6
1609331300000|2020-12-30 12:28:20|||||||||19
1609331310000|2020-12-30 12:28:30|||||||||30
1609331330000|2020-12-30 12:28:50|||||||||102
1609331390000|2020-12-30 12:29:50|||||||||14
1609331400000|2020-12-30 12:30:00|||||||||10
1609331510000|2020-12-30 12:31:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|16
1609331520000|2020-12-30 12:32:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|81
1609331530000|2020-12-30 12:32:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|38
1609331550000|2020-12-30 12:32:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|38
1609331560000|2020-12-30 12:32:40|||||||||12
1609331580000|2020-12-30 12:33:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|19
1609331590000|2020-12-30 12:33:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|11
1609331600000|2020-12-30 12:33:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|30
1609331610000|2020-12-30 12:33:30|||||||||5
1609331630000|2020-12-30 12:33:50|17222.3|17218.3|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|8
1609331640000|2020-12-30 12:34:00|||||||||6
1609331660000|2020-12-30 12:34:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1609331670000|2020-12-30 12:34:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1609331680000|2020-12-30 12:34:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1609331690000|2020-12-30 12:34:50|||||||||1
1609331700000|2020-12-30 12:35:00|||||||||5
1609331820000|2020-12-30 12:37:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|68
1609331830000|2020-12-30 12:37:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|47
1609331840000|2020-12-30 12:37:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|13
1609331850000|2020-12-30 12:37:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1609331870000|2020-12-30 12:37:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|34
1609331880000|2020-12-30 12:38:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|4
1609331900000|2020-12-30 12:38:20|||||||||2
1609331930000|2020-12-30 12:38:50|||||||||16
1609331940000|2020-12-30 12:39:00|||||||||1
1609331950000|2020-12-30 12:39:10|||||||||5
1609331970000|2020-12-30 12:39:30|||||||||2
1609332000000|2020-12-30 12:40:00|||||||||2
1609332020000|2020-12-30 12:40:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1609332040000|2020-12-30 12:40:40|||||||||1
1609332050000|2020-12-30 12:40:50|||||||||2
1609332060000|2020-12-30 12:41:00|||||||||4
1609332080000|2020-12-30 12:41:20|||||||||1
1609332110000|2020-12-30 12:41:50|||||||||7
1609332120000|2020-12-30 12:42:00|||||||||13
1609332130000|2020-12-30 12:42:10|||||||||1
1609332160000|2020-12-30 12:42:40|||||||||34
1609332170000|2020-12-30 12:42:50|||||||||29
1609332180000|2020-12-30 12:43:00|||||||||64
1609332190000|2020-12-30 12:43:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1609332320000|2020-12-30 12:45:20|||||||||31
1609332370000|2020-12-30 12:46:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|129
1609332390000|2020-12-30 12:46:30|||||||||60
1609332400000|2020-12-30 12:46:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|53
1609332460000|2020-12-30 12:47:40|||||||||25
1609332530000|2020-12-30 12:48:50|||||||||1
1609332540000|2020-12-30 12:49:00|||||||||61
1609332550000|2020-12-30 12:49:10|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|22
1609332570000|2020-12-30 12:49:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1609332600000|2020-12-30 12:50:00|||||||||24
1609332620000|2020-12-30 12:50:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|29
1609332630000|2020-12-30 12:50:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|19
1609332640000|2020-12-30 12:50:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|27
1609332650000|2020-12-30 12:50:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1609332660000|2020-12-30 12:51:00|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|22
1609332670000|2020-12-30 12:51:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|3
1609332830000|2020-12-30 12:53:50|||||||||1
1609332850000|2020-12-30 12:54:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|25
1609332860000|2020-12-30 12:54:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1609332920000|2020-12-30 12:55:20|||||||||3
1609332960000|2020-12-30 12:56:00|||||||||1
1609332990000|2020-12-30 12:56:30|||||||||2
1609333070000|2020-12-30 12:57:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|34
1609333100000|2020-12-30 12:58:20|||||||||1
1609333110000|2020-12-30 12:58:30|||||||||46
1609333120000|2020-12-30 12:58:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|28
1609333130000|2020-12-30 12:58:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|34
1609333140000|2020-12-30 12:59:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|82
1609333150000|2020-12-30 12:59:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|50
1609333190000|2020-12-30 12:59:50|||||||||1
1609333200000|2020-12-30 13:00:00|||||||||29
1609333210000|2020-12-30 13:00:10|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|83
1609333230000|2020-12-30 13:00:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|41
1609333240000|2020-12-30 13:00:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|46
1609333250000|2020-12-30 13:00:50|||||||||50
1609333260000|2020-12-30 13:01:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|9
1609333280000|2020-12-30 13:01:20|||||||||2
1609333310000|2020-12-30 13:01:50|||||||||1
1609333320000|2020-12-30 13:02:00|||||||||1
1609333340000|2020-12-30 13:02:20|||||||||1
1609333350000|2020-12-30 13:02:30|||||||||1
1609333360000|2020-12-30 13:02:40|||||||||1
1609333370000|2020-12-30 13:02:50|||||||||1
1609333380000|2020-12-30 13:03:00|||||||||2
1609333390000|2020-12-30 13:03:10|||||||||5
1609333400000|2020-12-30 13:03:20|||||||||2
1609333420000|2020-12-30 13:03:40|||||||||1
1609333430000|2020-12-30 13:03:50|||||||||1
1609333440000|2020-12-30 13:04:00|||||||||1
1609333460000|2020-12-30 13:04:20|||||||||1
1609333470000|2020-12-30 13:04:30|||||||||1
1609333490000|2020-12-30 13:04:50|||||||||3
1609333500000|2020-12-30 13:05:00|||||||||1
1609333510000|2020-12-30 13:05:10|||||||||2
1609333520000|2020-12-30 13:05:20|||||||||3
1609333530000|2020-12-30 13:05:30|||||||||6
1609333540000|2020-12-30 13:05:40|||||||||1
1609333550000|2020-12-30 13:05:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|85
1609333560000|2020-12-30 13:06:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|75
1609333570000|2020-12-30 13:06:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|24
1609333580000|2020-12-30 13:06:20|||||||||1
1609333600000|2020-12-30 13:06:40|||||||||1
1609333610000|2020-12-30 13:06:50|||||||||1
1609333630000|2020-12-30 13:07:10|||||||||1
1609333640000|2020-12-30 13:07:20|||||||||1
1609333650000|2020-12-30 13:07:30|||||||||1
1609333660000|2020-12-30 13:07:40|||||||||1
1609333670000|2020-12-30 13:07:50|||||||||1
1609333680000|2020-12-30 13:08:00|||||||||1
1609333690000|2020-12-30 13:08:10|||||||||1
1609333700000|2020-12-30 13:08:20|||||||||1
1609333710000|2020-12-30 13:08:30|||||||||2
1609333720000|2020-12-30 13:08:40|||||||||5
1609333730000|2020-12-30 13:08:50|||||||||1
1609333740000|2020-12-30 13:09:00|||||||||1
1609333760000|2020-12-30 13:09:20|||||||||1
1609333770000|2020-12-30 13:09:30|||||||||2
1609333780000|2020-12-30 13:09:40|||||||||2
1609333790000|2020-12-30 13:09:50|||||||||1
1609333800000|2020-12-30 13:10:00|||||||||12
1609333810000|2020-12-30 13:10:10|||||||||1
1609333820000|2020-12-30 13:10:20|||||||||1
1609333830000|2020-12-30 13:10:30|||||||||1
1609333840000|2020-12-30 13:10:40|||||||||2
1609333850000|2020-12-30 13:10:50|||||||||1
1609333860000|2020-12-30 13:11:00|||||||||3
1609333870000|2020-12-30 13:11:10|||||||||1
1609333880000|2020-12-30 13:11:20|||||||||10
1609333890000|2020-12-30 13:11:30|||||||||3
1609333910000|2020-12-30 13:11:50|||||||||1
1609333920000|2020-12-30 13:12:00|||||||||3
1609333930000|2020-12-30 13:12:10|||||||||43
1609333950000|2020-12-30 13:12:30|||||||||2
1609333960000|2020-12-30 13:12:40|||||||||3
1609333970000|2020-12-30 13:12:50|||||||||3
1609333980000|2020-12-30 13:13:00|||||||||3
1609333990000|2020-12-30 13:13:10|||||||||4
1609334000000|2020-12-30 13:13:20|||||||||1
1609334010000|2020-12-30 13:13:30|||||||||2
1609334020000|2020-12-30 13:13:40|||||||||2
1609334030000|2020-12-30 13:13:50|||||||||2
1609334040000|2020-12-30 13:14:00|||||||||1
1609334050000|2020-12-30 13:14:10|||||||||3
1609334060000|2020-12-30 13:14:20|||||||||2
1609334070000|2020-12-30 13:14:30|||||||||2
1609334080000|2020-12-30 13:14:40|||||||||3
1609334090000|2020-12-30 13:14:50|||||||||38
1609334100000|2020-12-30 13:15:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|92
1609334120000|2020-12-30 13:15:20|||||||||1
1609334130000|2020-12-30 13:15:30|||||||||66
1609334140000|2020-12-30 13:15:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1609334150000|2020-12-30 13:15:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|115
1609334160000|2020-12-30 13:16:00|||||||||19
1609334180000|2020-12-30 13:16:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1609334190000|2020-12-30 13:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|34
1609334210000|2020-12-30 13:16:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1609334220000|2020-12-30 13:17:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|25
1609334230000|2020-12-30 13:17:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|7
1609334250000|2020-12-30 13:17:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|64
1609334270000|2020-12-30 13:17:50|||||||||2
1609334280000|2020-12-30 13:18:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|74
1609334290000|2020-12-30 13:18:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|45
1609334300000|2020-12-30 13:18:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|58
1609334360000|2020-12-30 13:19:20|||||||||206
1609334370000|2020-12-30 13:19:30|||||||||2
1609334390000|2020-12-30 13:19:50|||||||||49
1609334400000|2020-12-30 13:20:00|||||||||114
1609334410000|2020-12-30 13:20:10|||||||||25
1609334420000|2020-12-30 13:20:20|||||||||1
1609334430000|2020-12-30 13:20:30|||||||||22
1609334440000|2020-12-30 13:20:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|16
1609334460000|2020-12-30 13:21:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|108
1609334470000|2020-12-30 13:21:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|35
1609334480000|2020-12-30 13:21:20|||||||||2
1609334490000|2020-12-30 13:21:30|||||||||31
1609334530000|2020-12-30 13:22:10|||||||||26
1609334540000|2020-12-30 13:22:20|||||||||13
1609334560000|2020-12-30 13:22:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1609334590000|2020-12-30 13:23:10|||||||||94
1609334600000|2020-12-30 13:23:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1609334610000|2020-12-30 13:23:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|59
1609334620000|2020-12-30 13:23:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|290
1609334640000|2020-12-30 13:24:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|169
1609334650000|2020-12-30 13:24:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|206
1609334660000|2020-12-30 13:24:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|130
1609334680000|2020-12-30 13:24:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|46
1609334690000|2020-12-30 13:24:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|35
1609334700000|2020-12-30 13:25:00|||||||||14
1609334710000|2020-12-30 13:25:10|||||||||2
1609334730000|2020-12-30 13:25:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|76
1609334740000|2020-12-30 13:25:40|||||||||269
1609334750000|2020-12-30 13:25:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1609334760000|2020-12-30 13:26:00|||||||||2
1609334790000|2020-12-30 13:26:30|||||||||10
1609334810000|2020-12-30 13:26:50|||||||||5
1609334820000|2020-12-30 13:27:00|||||||||29
1609334830000|2020-12-30 13:27:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|40
1609334840000|2020-12-30 13:27:20|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|34
1609334880000|2020-12-30 13:28:00|||||||||4
1609334890000|2020-12-30 13:28:10|||||||||16
1609334900000|2020-12-30 13:28:20|||||||||9
1609334910000|2020-12-30 13:28:30|||||||||2
1609334920000|2020-12-30 13:28:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|128
1609334930000|2020-12-30 13:28:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|67
1609334940000|2020-12-30 13:29:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|162
1609334950000|2020-12-30 13:29:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|65
1609334960000|2020-12-30 13:29:20|||||||||1
1609334970000|2020-12-30 13:29:30|||||||||6
1609334980000|2020-12-30 13:29:40|||||||||5
1609335000000|2020-12-30 13:30:00|||||||||84
1609335010000|2020-12-30 13:30:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|118
1609335020000|2020-12-30 13:30:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|150
1609335030000|2020-12-30 13:30:30|||||||||4
1609335040000|2020-12-30 13:30:40|||||||||12
1609335050000|2020-12-30 13:30:50|||||||||10
1609335060000|2020-12-30 13:31:00|||||||||19
1609335070000|2020-12-30 13:31:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1609335080000|2020-12-30 13:31:20|||||||||1
1609335090000|2020-12-30 13:31:30|||||||||4
1609335100000|2020-12-30 13:31:40|||||||||47
1609335110000|2020-12-30 13:31:50|||||||||102
1609335120000|2020-12-30 13:32:00|||||||||4
1609335160000|2020-12-30 13:32:40|||||||||26
1609335170000|2020-12-30 13:32:50|||||||||9
1609335180000|2020-12-30 13:33:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|22
1609335190000|2020-12-30 13:33:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|59
1609335200000|2020-12-30 13:33:20|||||||||13
1609335210000|2020-12-30 13:33:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|84
1609335220000|2020-12-30 13:33:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|55
1609335230000|2020-12-30 13:33:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1609335240000|2020-12-30 13:34:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|35
1609335250000|2020-12-30 13:34:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|32
1609335260000|2020-12-30 13:34:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|38
1609335280000|2020-12-30 13:34:40|||||||||40
1609335300000|2020-12-30 13:35:00|||||||||4
1609335320000|2020-12-30 13:35:20|||||||||14
1609335330000|2020-12-30 13:35:30|||||||||3
1609335350000|2020-12-30 13:35:50|||||||||8
1609335360000|2020-12-30 13:36:00|||||||||12
1609335370000|2020-12-30 13:36:10|||||||||5
1609335400000|2020-12-30 13:36:40|||||||||1
1609335410000|2020-12-30 13:36:50|17259.8|17255.8|17253.6|17249.6|17259.8|17255.8|17253.6|17249.6|101
1609335420000|2020-12-30 13:37:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|111
1609335430000|2020-12-30 13:37:10|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|44
1609335440000|2020-12-30 13:37:20|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|18
1609335450000|2020-12-30 13:37:30|||||||||2
1609335460000|2020-12-30 13:37:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|13
1609335470000|2020-12-30 13:37:50|||||||||10
1609335480000|2020-12-30 13:38:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|37
1609335530000|2020-12-30 13:38:50|||||||||4
1609335540000|2020-12-30 13:39:00|||||||||1
1609335570000|2020-12-30 13:39:30|||||||||6
1609335590000|2020-12-30 13:39:50|||||||||1
1609335600000|2020-12-30 13:40:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|63
1609335610000|2020-12-30 13:40:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|135
1609335620000|2020-12-30 13:40:20|||||||||18
1609335630000|2020-12-30 13:40:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|48
1609335660000|2020-12-30 13:41:00|||||||||43
1609335670000|2020-12-30 13:41:10|||||||||16
1609335700000|2020-12-30 13:41:40|||||||||3
1609335720000|2020-12-30 13:42:00|||||||||1
1609335740000|2020-12-30 13:42:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|44
1609335750000|2020-12-30 13:42:30|17256.7|17252.7|17250.4|17246.4|17256.7|17252.7|17250.4|17246.4|104
1609335760000|2020-12-30 13:42:40|||||||||1
1609335770000|2020-12-30 13:42:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|48
1609335780000|2020-12-30 13:43:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1609335790000|2020-12-30 13:43:10|||||||||1
1609335800000|2020-12-30 13:43:20|||||||||8
1609335810000|2020-12-30 13:43:30|||||||||1
1609335820000|2020-12-30 13:43:40|||||||||1
1609335830000|2020-12-30 13:43:50|||||||||38
1609335840000|2020-12-30 13:44:00|||||||||49
1609335850000|2020-12-30 13:44:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1609335860000|2020-12-30 13:44:20|||||||||6
1609335870000|2020-12-30 13:44:30|||||||||1
1609335880000|2020-12-30 13:44:40|||||||||4
1609335890000|2020-12-30 13:44:50|||||||||11
1609335900000|2020-12-30 13:45:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|32
1609335910000|2020-12-30 13:45:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|9
1609335920000|2020-12-30 13:45:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1609335940000|2020-12-30 13:45:40|||||||||2
1609335950000|2020-12-30 13:45:50|||||||||1
1609335960000|2020-12-30 13:46:00|||||||||3
1609335990000|2020-12-30 13:46:30|||||||||1
1609336000000|2020-12-30 13:46:40|||||||||1
1609336010000|2020-12-30 13:46:50|||||||||2
1609336020000|2020-12-30 13:47:00|||||||||5
1609336030000|2020-12-30 13:47:10|||||||||3
1609336040000|2020-12-30 13:47:20|||||||||2
1609336050000|2020-12-30 13:47:30|||||||||20
1609336070000|2020-12-30 13:47:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|151
1609336080000|2020-12-30 13:48:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|22
1609336090000|2020-12-30 13:48:10|||||||||10
1609336100000|2020-12-30 13:48:20|||||||||5
1609336110000|2020-12-30 13:48:30|||||||||1
1609336120000|2020-12-30 13:48:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|41
1609336140000|2020-12-30 13:49:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1609336180000|2020-12-30 13:49:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|78
1609336190000|2020-12-30 13:49:50|||||||||1
1609336200000|2020-12-30 13:50:00|||||||||29
1609336210000|2020-12-30 13:50:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|35
1609336230000|2020-12-30 13:50:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1609336240000|2020-12-30 13:50:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1609336250000|2020-12-30 13:50:50|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|48
1609336260000|2020-12-30 13:51:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|45
1609336270000|2020-12-30 13:51:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1609336280000|2020-12-30 13:51:20|||||||||17
1609336290000|2020-12-30 13:51:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1609336300000|2020-12-30 13:51:40|||||||||2
1609336320000|2020-12-30 13:52:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|67
1609336330000|2020-12-30 13:52:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1609336350000|2020-12-30 13:52:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1609336380000|2020-12-30 13:53:00|||||||||2
1609336390000|2020-12-30 13:53:10|||||||||11
1609336400000|2020-12-30 13:53:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|124
1609336420000|2020-12-30 13:53:40|||||||||17
1609336430000|2020-12-30 13:53:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|74
1609336440000|2020-12-30 13:54:00|||||||||17
1609336470000|2020-12-30 13:54:30|||||||||1
1609336490000|2020-12-30 13:54:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|24
1609336500000|2020-12-30 13:55:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|22
1609336520000|2020-12-30 13:55:20|||||||||8
1609336530000|2020-12-30 13:55:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|30
1609336560000|2020-12-30 13:56:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1609336590000|2020-12-30 13:56:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|54
1609336600000|2020-12-30 13:56:40|||||||||2
1609336620000|2020-12-30 13:57:00|||||||||16
1609336640000|2020-12-30 13:57:20|||||||||11
1609336680000|2020-12-30 13:58:00|||||||||5
1609336710000|2020-12-30 13:58:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|106
1609336740000|2020-12-30 13:59:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|19
1609336750000|2020-12-30 13:59:10|||||||||35
1609336760000|2020-12-30 13:59:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|57
1609336800000|2020-12-30 14:00:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|115
1609336810000|2020-12-30 14:00:10|||||||||13
1609336820000|2020-12-30 14:00:20|||||||||1
1609336830000|2020-12-30 14:00:30|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|17
1609336860000|2020-12-30 14:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|49
1609336870000|2020-12-30 14:01:10|||||||||4
1609336880000|2020-12-30 14:01:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|114
1609336890000|2020-12-30 14:01:30|||||||||9
1609336900000|2020-12-30 14:01:40|||||||||5
1609336910000|2020-12-30 14:01:50|||||||||4
1609336920000|2020-12-30 14:02:00|||||||||4
1609336930000|2020-12-30 14:02:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1609336950000|2020-12-30 14:02:30|||||||||185
1609336980000|2020-12-30 14:03:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|219
1609336990000|2020-12-30 14:03:10|||||||||2
1609337010000|2020-12-30 14:03:30|||||||||8
1609337040000|2020-12-30 14:04:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|83
1609337050000|2020-12-30 14:04:10|||||||||59
1609337060000|2020-12-30 14:04:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|32
1609337070000|2020-12-30 14:04:30|||||||||80
1609337090000|2020-12-30 14:04:50|||||||||1
1609337100000|2020-12-30 14:05:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|63
1609337110000|2020-12-30 14:05:10|||||||||6
1609337120000|2020-12-30 14:05:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1609337130000|2020-12-30 14:05:30|||||||||6
1609337140000|2020-12-30 14:05:40|||||||||34
1609337150000|2020-12-30 14:05:50|||||||||1
1609337160000|2020-12-30 14:06:00|||||||||34
1609337170000|2020-12-30 14:06:10|||||||||17
1609337190000|2020-12-30 14:06:30|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||17
1609337240000|2020-12-30 14:07:20|||||||||2
1609337250000|2020-12-30 14:07:30|||||||||1
1609337280000|2020-12-30 14:08:00|||||||||51
1609337290000|2020-12-30 14:08:10|||||||||1
1609337300000|2020-12-30 14:08:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|160
1609337310000|2020-12-30 14:08:30|||||||||2
1609337320000|2020-12-30 14:08:40|||||||||9
1609337330000|2020-12-30 14:08:50|||||||||6
1609337340000|2020-12-30 14:09:00|||||||||18
1609337350000|2020-12-30 14:09:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|99
1609337360000|2020-12-30 14:09:20|||||||||3
1609337370000|2020-12-30 14:09:30|||||||||76
1609337380000|2020-12-30 14:09:40|||||||||12
1609337400000|2020-12-30 14:10:00|||||||||19
1609337430000|2020-12-30 14:10:30|||||||||3
1609337440000|2020-12-30 14:10:40|||||||||6
1609337460000|2020-12-30 14:11:00|||||||||39
1609337470000|2020-12-30 14:11:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|117
1609337480000|2020-12-30 14:11:20|||||||||4
1609337490000|2020-12-30 14:11:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1609337500000|2020-12-30 14:11:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|50
1609337510000|2020-12-30 14:11:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|21
1609337570000|2020-12-30 14:12:50|||||||||1
1609337580000|2020-12-30 14:13:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|157
1609337600000|2020-12-30 14:13:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1609337610000|2020-12-30 14:13:30|||||||||10
1609337660000|2020-12-30 14:14:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|108
1609337670000|2020-12-30 14:14:30|||||||||51
1609337680000|2020-12-30 14:14:40|||||||||3
1609337690000|2020-12-30 14:14:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|82
1609337700000|2020-12-30 14:15:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1609337730000|2020-12-30 14:15:30|||||||||2
1609337740000|2020-12-30 14:15:40|||||||||17
1609337750000|2020-12-30 14:15:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|38
1609337760000|2020-12-30 14:16:00|||||||||17
1609337790000|2020-12-30 14:16:30|||||||||1
1609337810000|2020-12-30 14:16:50|||||||||10
1609337820000|2020-12-30 14:17:00|||||||||25
1609337830000|2020-12-30 14:17:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1609337840000|2020-12-30 14:17:20|||||||||2
1609337850000|2020-12-30 14:17:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1609337880000|2020-12-30 14:18:00|||||||||7
1609337900000|2020-12-30 14:18:20|||||||||10
1609337910000|2020-12-30 14:18:30|||||||||20
1609337920000|2020-12-30 14:18:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1609337940000|2020-12-30 14:19:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|43
1609337950000|2020-12-30 14:19:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|109
1609337960000|2020-12-30 14:19:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|212
1609337970000|2020-12-30 14:19:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|23
1609337990000|2020-12-30 14:19:50|||||||||49
1609338030000|2020-12-30 14:20:30|||||||||2
1609338040000|2020-12-30 14:20:40|||||||||1
1609338070000|2020-12-30 14:21:10|||||||||1
1609338090000|2020-12-30 14:21:30|||||||||3
1609338100000|2020-12-30 14:21:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|51
1609338120000|2020-12-30 14:22:00|||||||||24
1609338140000|2020-12-30 14:22:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|46
1609338150000|2020-12-30 14:22:30|||||||||16
1609338210000|2020-12-30 14:23:30|||||||||4
1609338220000|2020-12-30 14:23:40|||||||||2
1609338240000|2020-12-30 14:24:00|||||||||1
1609338250000|2020-12-30 14:24:10|||||||||6
1609338260000|2020-12-30 14:24:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|140
1609338280000|2020-12-30 14:24:40|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|74
1609338300000|2020-12-30 14:25:00|||||||||1
1609338310000|2020-12-30 14:25:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|46
1609338330000|2020-12-30 14:25:30|||||||||60
1609338360000|2020-12-30 14:26:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|87
1609338370000|2020-12-30 14:26:10|||||||||52
1609338380000|2020-12-30 14:26:20|||||||||4
1609338390000|2020-12-30 14:26:30|||||||||1
1609338410000|2020-12-30 14:26:50|||||||||11
1609338420000|2020-12-30 14:27:00|||||||||1
1609338430000|2020-12-30 14:27:10|||||||||29
1609338440000|2020-12-30 14:27:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|141
1609338510000|2020-12-30 14:28:30|||||||||1
1609338530000|2020-12-30 14:28:50|||||||||1
1609338550000|2020-12-30 14:29:10|||||||||1
1609338570000|2020-12-30 14:29:30|||||||||1
1609338590000|2020-12-30 14:29:50|||||||||1
1609338600000|2020-12-30 14:30:00|||||||||10
1609338610000|2020-12-30 14:30:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|35
1609338640000|2020-12-30 14:30:40|||||||||1
1609338650000|2020-12-30 14:30:50|||||||||11
1609338660000|2020-12-30 14:31:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|92
1609338670000|2020-12-30 14:31:10|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|13
1609338680000|2020-12-30 14:31:20|||||||||7
1609338690000|2020-12-30 14:31:30|||||||||9
1609338700000|2020-12-30 14:31:40|||||||||1
1609338720000|2020-12-30 14:32:00|||||||||3
1609338730000|2020-12-30 14:32:10|||||||||1
1609338740000|2020-12-30 14:32:20|||||||||10
1609338750000|2020-12-30 14:32:30|||||||||1
1609338760000|2020-12-30 14:32:40|||||||||1
1609338770000|2020-12-30 14:32:50|||||||||21
1609338780000|2020-12-30 14:33:00|||||||||1
1609338800000|2020-12-30 14:33:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|79
1609338810000|2020-12-30 14:33:30|||||||||5
1609338840000|2020-12-30 14:34:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1609338850000|2020-12-30 14:34:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|108
1609338860000|2020-12-30 14:34:20|||||||||3
1609338870000|2020-12-30 14:34:30|||||||||1
1609338900000|2020-12-30 14:35:00|||||||||7
1609338910000|2020-12-30 14:35:10|||||||||12
1609338920000|2020-12-30 14:35:20|||||||||91
1609338930000|2020-12-30 14:35:30|||||||||38
1609338940000|2020-12-30 14:35:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1609338950000|2020-12-30 14:35:50|||||||||24
1609338960000|2020-12-30 14:36:00|||||||||48
1609338970000|2020-12-30 14:36:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|77
1609338980000|2020-12-30 14:36:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|138
1609339000000|2020-12-30 14:36:40|||||||||1
1609339010000|2020-12-30 14:36:50|||||||||1
1609339020000|2020-12-30 14:37:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1609339030000|2020-12-30 14:37:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1609339050000|2020-12-30 14:37:30|||||||||1
1609339060000|2020-12-30 14:37:40|||||||||8
1609339070000|2020-12-30 14:37:50|||||||||7
1609339080000|2020-12-30 14:38:00|||||||||17
1609339090000|2020-12-30 14:38:10|||||||||51
1609339110000|2020-12-30 14:38:30|||||||||5
1609339120000|2020-12-30 14:38:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1609339130000|2020-12-30 14:38:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|72
1609339140000|2020-12-30 14:39:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1609339150000|2020-12-30 14:39:10|||||||||2
1609339170000|2020-12-30 14:39:30|||||||||20
1609339180000|2020-12-30 14:39:40|||||||||92
1609339200000|2020-12-30 14:40:00|||||||||18
1609339230000|2020-12-30 14:40:30|||||||||12
1609339250000|2020-12-30 14:40:50|||||||||11
1609339260000|2020-12-30 14:41:00|||||||||17
1609339280000|2020-12-30 14:41:20|||||||||9
1609339290000|2020-12-30 14:41:30|||||||||2
1609339300000|2020-12-30 14:41:40|||||||||1
1609339320000|2020-12-30 14:42:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1609339330000|2020-12-30 14:42:10|||||||||1
1609339340000|2020-12-30 14:42:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|44
1609339350000|2020-12-30 14:42:30|||||||||1
1609339380000|2020-12-30 14:43:00|||||||||1
1609339390000|2020-12-30 14:43:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1609339400000|2020-12-30 14:43:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1609339410000|2020-12-30 14:43:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1609339420000|2020-12-30 14:43:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|34
1609339430000|2020-12-30 14:43:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1609339440000|2020-12-30 14:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|39
1609339480000|2020-12-30 14:44:40|||||||||2
1609339510000|2020-12-30 14:45:10|||||||||3
1609339520000|2020-12-30 14:45:20|||||||||1
1609339530000|2020-12-30 14:45:30|||||||||9
1609339540000|2020-12-30 14:45:40|||||||||11
1609339560000|2020-12-30 14:46:00|||||||||15
1609339570000|2020-12-30 14:46:10|||||||||14
1609339580000|2020-12-30 14:46:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1609339590000|2020-12-30 14:46:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|66
1609339600000|2020-12-30 14:46:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|151
1609339610000|2020-12-30 14:46:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1609339620000|2020-12-30 14:47:00|||||||||32
1609339630000|2020-12-30 14:47:10|||||||||2
1609339640000|2020-12-30 14:47:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|97
1609339650000|2020-12-30 14:47:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|36
1609339680000|2020-12-30 14:48:00|||||||||1
1609339690000|2020-12-30 14:48:10|||||||||1
1609339700000|2020-12-30 14:48:20|||||||||1
1609339710000|2020-12-30 14:48:30|||||||||2
1609339720000|2020-12-30 14:48:40|||||||||62
1609339740000|2020-12-30 14:49:00|||||||||20
1609339750000|2020-12-30 14:49:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1609339760000|2020-12-30 14:49:20|||||||||15
1609339790000|2020-12-30 14:49:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|55
1609339810000|2020-12-30 14:50:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|95
1609339820000|2020-12-30 14:50:20|||||||||15
1609339830000|2020-12-30 14:50:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|52
1609339840000|2020-12-30 14:50:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|52
1609339860000|2020-12-30 14:51:00|||||||||1
1609339870000|2020-12-30 14:51:10|||||||||4
1609339890000|2020-12-30 14:51:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|196
1609339900000|2020-12-30 14:51:40|||||||||56
1609339910000|2020-12-30 14:51:50|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|71
1609339920000|2020-12-30 14:52:00|||||||||18
1609339930000|2020-12-30 14:52:10|||||||||1
1609339940000|2020-12-30 14:52:20|||||||||1
1609339950000|2020-12-30 14:52:30|||||||||58
1609339970000|2020-12-30 14:52:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1609339980000|2020-12-30 14:53:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|31
1609339990000|2020-12-30 14:53:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1609340000000|2020-12-30 14:53:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|36
1609340010000|2020-12-30 14:53:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|74
1609340020000|2020-12-30 14:53:40|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|40
1609340040000|2020-12-30 14:54:00|||||||||12
1609340050000|2020-12-30 14:54:10|||||||||1
1609340060000|2020-12-30 14:54:20|17245.8|17241.8|17256.7|17252.7|17256.7|17252.7|17245.8|17241.8|300
1609340070000|2020-12-30 14:54:30|17259.8|17255.8|17262.9|17258.9|17266.1|17262.1|17259.8|17255.8|156
1609340080000|2020-12-30 14:54:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|44
1609340090000|2020-12-30 14:54:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|44
1609340100000|2020-12-30 14:55:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|443
1609340110000|2020-12-30 14:55:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|61
1609340120000|2020-12-30 14:55:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|85
1609340130000|2020-12-30 14:55:30|||||||||1
1609340140000|2020-12-30 14:55:40|||||||||24
1609340150000|2020-12-30 14:55:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|79
1609340160000|2020-12-30 14:56:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|102
1609340170000|2020-12-30 14:56:10|||||||||5
1609340180000|2020-12-30 14:56:20|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|41
1609340190000|2020-12-30 14:56:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|129
1609340200000|2020-12-30 14:56:40|||||||||3
1609340210000|2020-12-30 14:56:50|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|25
1609340220000|2020-12-30 14:57:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|81
1609340230000|2020-12-30 14:57:10|||||||||6
1609340240000|2020-12-30 14:57:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|48
1609340250000|2020-12-30 14:57:30|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|69
1609340290000|2020-12-30 14:58:10|||||||||2
1609340320000|2020-12-30 14:58:40|||||||||6
1609340330000|2020-12-30 14:58:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|75
1609340340000|2020-12-30 14:59:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|46
1609340350000|2020-12-30 14:59:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|40
1609340360000|2020-12-30 14:59:20|||||||||3
1609340370000|2020-12-30 14:59:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|226
1609340380000|2020-12-30 14:59:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|77
1609340390000|2020-12-30 14:59:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|82
1609340400000|2020-12-30 15:00:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|82
1609340410000|2020-12-30 15:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|17
1609340420000|2020-12-30 15:00:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|52
1609340430000|2020-12-30 15:00:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|9
1609340440000|2020-12-30 15:00:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|46
1609340450000|2020-12-30 15:00:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|44
1609340460000|2020-12-30 15:01:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|144
1609340490000|2020-12-30 15:01:30|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|49
1609340500000|2020-12-30 15:01:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|45
1609340510000|2020-12-30 15:01:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|5
1609340520000|2020-12-30 15:02:00|||||||||35
1609340530000|2020-12-30 15:02:10|||||||||1
1609340550000|2020-12-30 15:02:30|||||||||2
1609340600000|2020-12-30 15:03:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|103
1609340610000|2020-12-30 15:03:30|||||||||21
1609340620000|2020-12-30 15:03:40|||||||||1
1609340660000|2020-12-30 15:04:20|||||||||1
1609340670000|2020-12-30 15:04:30|||||||||27
1609340720000|2020-12-30 15:05:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|98
1609340730000|2020-12-30 15:05:30|||||||||3
1609340780000|2020-12-30 15:06:20|||||||||16
1609340790000|2020-12-30 15:06:30|||||||||8
1609340830000|2020-12-30 15:07:10|||||||||1
1609340850000|2020-12-30 15:07:30|||||||||75
1609340860000|2020-12-30 15:07:40|||||||||3
1609340870000|2020-12-30 15:07:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1609340890000|2020-12-30 15:08:10|||||||||8
1609340900000|2020-12-30 15:08:20|||||||||11
1609340910000|2020-12-30 15:08:30|||||||||6
1609340920000|2020-12-30 15:08:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1609340930000|2020-12-30 15:08:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|14
1609340940000|2020-12-30 15:09:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|151
1609340950000|2020-12-30 15:09:10|||||||||1
1609340960000|2020-12-30 15:09:20|||||||||24
1609340970000|2020-12-30 15:09:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|108
1609340980000|2020-12-30 15:09:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|54
1609340990000|2020-12-30 15:09:50|||||||||2
1609341000000|2020-12-30 15:10:00|||||||||5
1609341010000|2020-12-30 15:10:10|||||||||3
1609341020000|2020-12-30 15:10:20|||||||||1
1609341030000|2020-12-30 15:10:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|54
1609341040000|2020-12-30 15:10:40|||||||||4
1609341060000|2020-12-30 15:11:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1609341070000|2020-12-30 15:11:10|||||||||4
1609341080000|2020-12-30 15:11:20|||||||||15
1609341090000|2020-12-30 15:11:30|||||||||18
1609341100000|2020-12-30 15:11:40|||||||||2
1609341120000|2020-12-30 15:12:00|||||||||7
1609341140000|2020-12-30 15:12:20|||||||||6
1609341150000|2020-12-30 15:12:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|233
1609341160000|2020-12-30 15:12:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1609341170000|2020-12-30 15:12:50|||||||||188
1609341190000|2020-12-30 15:13:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|228
1609341200000|2020-12-30 15:13:20|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|41
1609341210000|2020-12-30 15:13:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|21
1609341220000|2020-12-30 15:13:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|32
1609341250000|2020-12-30 15:14:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|38
1609341260000|2020-12-30 15:14:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|74
1609341270000|2020-12-30 15:14:30|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|66
1609341290000|2020-12-30 15:14:50|||||||||1
1609341300000|2020-12-30 15:15:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|37
1609341310000|2020-12-30 15:15:10|||||||||50
1609341320000|2020-12-30 15:15:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|97
1609341330000|2020-12-30 15:15:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1609341340000|2020-12-30 15:15:40|||||||||3
1609341370000|2020-12-30 15:16:10|||||||||1
1609341380000|2020-12-30 15:16:20|||||||||1
1609341400000|2020-12-30 15:16:40|||||||||28
1609341420000|2020-12-30 15:17:00|||||||||1
1609341430000|2020-12-30 15:17:10|||||||||1
1609341440000|2020-12-30 15:17:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|77
1609341450000|2020-12-30 15:17:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|234
1609341460000|2020-12-30 15:17:40|||||||||1
1609341470000|2020-12-30 15:17:50|||||||||10
1609341480000|2020-12-30 15:18:00|||||||||1
1609341490000|2020-12-30 15:18:10|||||||||138
1609341500000|2020-12-30 15:18:20|||||||||59
1609341510000|2020-12-30 15:18:30|||||||||1
1609341520000|2020-12-30 15:18:40|||||||||1
1609341530000|2020-12-30 15:18:50|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|114
1609341540000|2020-12-30 15:19:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|27
1609341550000|2020-12-30 15:19:10|||||||||1
1609341560000|2020-12-30 15:19:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|59
1609341570000|2020-12-30 15:19:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1609341580000|2020-12-30 15:19:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|34
1609341590000|2020-12-30 15:19:50|||||||||4
1609341600000|2020-12-30 15:20:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|19
1609341610000|2020-12-30 15:20:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1609341630000|2020-12-30 15:20:30|||||||||22
1609341640000|2020-12-30 15:20:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|24
1609341650000|2020-12-30 15:20:50|||||||||9
1609341660000|2020-12-30 15:21:00|||||||||5
1609341680000|2020-12-30 15:21:20|||||||||7
1609341690000|2020-12-30 15:21:30|||||||||6
1609341700000|2020-12-30 15:21:40|||||||||1
1609341710000|2020-12-30 15:21:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|103
1609341720000|2020-12-30 15:22:00|||||||||15
1609341740000|2020-12-30 15:22:20|||||||||2
1609341750000|2020-12-30 15:22:30|||||||||1
1609341760000|2020-12-30 15:22:40|||||||||14
1609341790000|2020-12-30 15:23:10|||||||||2
1609341800000|2020-12-30 15:23:20|||||||||24
1609341810000|2020-12-30 15:23:30|||||||||443
1609341830000|2020-12-30 15:23:50|||||||||4
1609341840000|2020-12-30 15:24:00|||||||||14
1609341850000|2020-12-30 15:24:10|||||||||13
1609341860000|2020-12-30 15:24:20|||||||||23
1609341870000|2020-12-30 15:24:30|||||||||1
1609341880000|2020-12-30 15:24:40|||||||||11
1609341900000|2020-12-30 15:25:00|||||||||12
1609341910000|2020-12-30 15:25:10|||||||||3
1609341920000|2020-12-30 15:25:20|||||||||13
1609341930000|2020-12-30 15:25:30|||||||||23
1609341950000|2020-12-30 15:25:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|92
1609341960000|2020-12-30 15:26:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|4
1609341980000|2020-12-30 15:26:20|||||||||8
1609341990000|2020-12-30 15:26:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|45
1609342000000|2020-12-30 15:26:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|56
1609342010000|2020-12-30 15:26:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|34
1609342020000|2020-12-30 15:27:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1609342030000|2020-12-30 15:27:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|105
1609342040000|2020-12-30 15:27:20|||||||||11
1609342070000|2020-12-30 15:27:50|||||||||4
1609342080000|2020-12-30 15:28:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|91
1609342090000|2020-12-30 15:28:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1609342110000|2020-12-30 15:28:30|||||||||21
1609342120000|2020-12-30 15:28:40|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|129
1609342140000|2020-12-30 15:29:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|66
1609342150000|2020-12-30 15:29:10|||||||||5
1609342160000|2020-12-30 15:29:20|||||||||10
1609342170000|2020-12-30 15:29:30|||||||||2
1609342180000|2020-12-30 15:29:40|||||||||2
1609342190000|2020-12-30 15:29:50|||||||||3
1609342200000|2020-12-30 15:30:00|||||||||1
1609342220000|2020-12-30 15:30:20|||||||||4
1609342230000|2020-12-30 15:30:30|||||||||1
1609342240000|2020-12-30 15:30:40|||||||||1
1609342270000|2020-12-30 15:31:10|||||||||1
1609342280000|2020-12-30 15:31:20|||||||||107
1609342320000|2020-12-30 15:32:00|||||||||1
1609342330000|2020-12-30 15:32:10|||||||||3
1609342350000|2020-12-30 15:32:30|||||||||2
1609342360000|2020-12-30 15:32:40|||||||||24
1609342370000|2020-12-30 15:32:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|270
1609342380000|2020-12-30 15:33:00|||||||||1
1609342390000|2020-12-30 15:33:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|123
1609342400000|2020-12-30 15:33:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|152
1609342410000|2020-12-30 15:33:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|244
1609342420000|2020-12-30 15:33:40|||||||||2
1609342460000|2020-12-30 15:34:20|||||||||1
1609342470000|2020-12-30 15:34:30|||||||||4
1609342490000|2020-12-30 15:34:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|122
1609342500000|2020-12-30 15:35:00|||||||||1
1609342510000|2020-12-30 15:35:10|||||||||9
1609342520000|2020-12-30 15:35:20|||||||||1
1609342540000|2020-12-30 15:35:40|||||||||5
1609342550000|2020-12-30 15:35:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1609342560000|2020-12-30 15:36:00|||||||||69
1609342580000|2020-12-30 15:36:20|||||||||30
1609342610000|2020-12-30 15:36:50|||||||||1
1609342620000|2020-12-30 15:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1609342640000|2020-12-30 15:37:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|96
1609342670000|2020-12-30 15:37:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1609342680000|2020-12-30 15:38:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|107
1609342690000|2020-12-30 15:38:10|||||||||1
1609342710000|2020-12-30 15:38:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1609342730000|2020-12-30 15:38:50|||||||||1
1609342740000|2020-12-30 15:39:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|27
1609342810000|2020-12-30 15:40:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1609342820000|2020-12-30 15:40:20|||||||||21
1609342830000|2020-12-30 15:40:30|||||||||1
1609342840000|2020-12-30 15:40:40|||||||||2
1609342870000|2020-12-30 15:41:10|||||||||39
1609342880000|2020-12-30 15:41:20|||||||||50
1609342900000|2020-12-30 15:41:40|||||||||1
1609342910000|2020-12-30 15:41:50|||||||||1
1609342940000|2020-12-30 15:42:20|||||||||1
1609342960000|2020-12-30 15:42:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1609342970000|2020-12-30 15:42:50|||||||||39
1609342980000|2020-12-30 15:43:00|||||||||21
1609343000000|2020-12-30 15:43:20|||||||||2
1609343010000|2020-12-30 15:43:30|||||||||2
1609343020000|2020-12-30 15:43:40|||||||||1
1609343040000|2020-12-30 15:44:00|||||||||6
1609343050000|2020-12-30 15:44:10|||||||||8
1609343060000|2020-12-30 15:44:20|||||||||1
1609343100000|2020-12-30 15:45:00|||||||||1
1609343110000|2020-12-30 15:45:10|||||||||18
1609343120000|2020-12-30 15:45:20|||||||||1
1609343130000|2020-12-30 15:45:30|||||||||13
1609343140000|2020-12-30 15:45:40|||||||||1
1609343150000|2020-12-30 15:45:50|||||||||1
1609343180000|2020-12-30 15:46:20|||||||||5
1609343200000|2020-12-30 15:46:40|||||||||1
1609343220000|2020-12-30 15:47:00|||||||||2
1609343240000|2020-12-30 15:47:20|||||||||30
1609343260000|2020-12-30 15:47:40|||||||||4
1609343270000|2020-12-30 15:47:50|||||||||3
1609343280000|2020-12-30 15:48:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|275
1609343300000|2020-12-30 15:48:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|100
1609343320000|2020-12-30 15:48:40|||||||||1
1609343340000|2020-12-30 15:49:00|||||||||1
1609343350000|2020-12-30 15:49:10|||||||||16
1609343370000|2020-12-30 15:49:30|||||||||8
1609343390000|2020-12-30 15:49:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|159
1609343400000|2020-12-30 15:50:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|169
1609343410000|2020-12-30 15:50:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|202
1609343450000|2020-12-30 15:50:50|||||||||2
1609343460000|2020-12-30 15:51:00|||||||||6
1609343470000|2020-12-30 15:51:10|||||||||1
1609343480000|2020-12-30 15:51:20|||||||||2
1609343500000|2020-12-30 15:51:40|||||||||2
1609343510000|2020-12-30 15:51:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1609343530000|2020-12-30 15:52:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|124
1609343540000|2020-12-30 15:52:20|||||||||1
1609343550000|2020-12-30 15:52:30|||||||||281
1609343560000|2020-12-30 15:52:40|||||||||74
1609343570000|2020-12-30 15:52:50|||||||||29
1609343590000|2020-12-30 15:53:10|||||||||1
1609343600000|2020-12-30 15:53:20|||||||||20
1609343610000|2020-12-30 15:53:30|||||||||3
1609343630000|2020-12-30 15:53:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1609343650000|2020-12-30 15:54:10|||||||||19
1609343660000|2020-12-30 15:54:20|||||||||5
1609343670000|2020-12-30 15:54:30|||||||||181
1609343680000|2020-12-30 15:54:40|||||||||36
1609343720000|2020-12-30 15:55:20|||||||||75
1609343750000|2020-12-30 15:55:50|||||||||23
1609343760000|2020-12-30 15:56:00|||||||||2
1609343780000|2020-12-30 15:56:20|||||||||4
1609343800000|2020-12-30 15:56:40|||||||||11
1609343810000|2020-12-30 15:56:50|||||||||2
1609343820000|2020-12-30 15:57:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|89
1609343830000|2020-12-30 15:57:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|144
1609343850000|2020-12-30 15:57:30|||||||||1
1609343880000|2020-12-30 15:58:00|||||||||2
1609343900000|2020-12-30 15:58:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|114
1609343920000|2020-12-30 15:58:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|73
1609343930000|2020-12-30 15:58:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|144
1609343940000|2020-12-30 15:59:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|25
1609343950000|2020-12-30 15:59:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|46
1609343970000|2020-12-30 15:59:30|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|508
1609343980000|2020-12-30 15:59:40|||||||||6
1609343990000|2020-12-30 15:59:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1609344000000|2020-12-30 16:00:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|30
1609344010000|2020-12-30 16:00:10|17258.3|17254.3|17259.8|17255.8|17262.9|17258.9|17258.3|17254.3|57
1609344030000|2020-12-30 16:00:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|153
1609344040000|2020-12-30 16:00:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1609344050000|2020-12-30 16:00:50|||||||||13
1609344060000|2020-12-30 16:01:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|76
1609344070000|2020-12-30 16:01:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|80
1609344080000|2020-12-30 16:01:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|30
1609344090000|2020-12-30 16:01:30|||||||||4
1609344100000|2020-12-30 16:01:40|||||||||5
1609344120000|2020-12-30 16:02:00|||||||||10
1609344130000|2020-12-30 16:02:10|||||||||18
1609344150000|2020-12-30 16:02:30|||||||||1
1609344160000|2020-12-30 16:02:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|155
1609344170000|2020-12-30 16:02:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|38
1609344180000|2020-12-30 16:03:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|26
1609344190000|2020-12-30 16:03:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|56
1609344200000|2020-12-30 16:03:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|59
1609344210000|2020-12-30 16:03:30|||||||||18
1609344240000|2020-12-30 16:04:00|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|36
1609344250000|2020-12-30 16:04:10|||||||||39
1609344260000|2020-12-30 16:04:20|||||||||22
1609344270000|2020-12-30 16:04:30|||||||||25
1609344280000|2020-12-30 16:04:40|||||||||6
1609344290000|2020-12-30 16:04:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|90
1609344300000|2020-12-30 16:05:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|27
1609344310000|2020-12-30 16:05:10|||||||||2
1609344330000|2020-12-30 16:05:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|337
1609344340000|2020-12-30 16:05:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|522
1609344350000|2020-12-30 16:05:50|||||||||11
1609344360000|2020-12-30 16:06:00|||||||||147
1609344370000|2020-12-30 16:06:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|159
1609344380000|2020-12-30 16:06:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|47
1609344390000|2020-12-30 16:06:30|||||||||3
1609344440000|2020-12-30 16:07:20|||||||||3
1609344450000|2020-12-30 16:07:30|||||||||8
1609344460000|2020-12-30 16:07:40|||||||||6
1609344480000|2020-12-30 16:08:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|260
1609344490000|2020-12-30 16:08:10|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|17264.5|17260.5|16
1609344500000|2020-12-30 16:08:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|23
1609344520000|2020-12-30 16:08:40|||||||||28
1609344530000|2020-12-30 16:08:50|||||||||29
1609344540000|2020-12-30 16:09:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|12
1609344550000|2020-12-30 16:09:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1609344560000|2020-12-30 16:09:20|||||||||8
1609344570000|2020-12-30 16:09:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|32
1609344580000|2020-12-30 16:09:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1609344590000|2020-12-30 16:09:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|31
1609344600000|2020-12-30 16:10:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|40
1609344620000|2020-12-30 16:10:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|21
1609344630000|2020-12-30 16:10:30|||||||||2
1609344650000|2020-12-30 16:10:50|||||||||2
1609344660000|2020-12-30 16:11:00|||||||||2
1609344670000|2020-12-30 16:11:10|||||||||1
1609344700000|2020-12-30 16:11:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1609344710000|2020-12-30 16:11:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|62
1609344720000|2020-12-30 16:12:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|58
1609344730000|2020-12-30 16:12:10|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|59
1609344740000|2020-12-30 16:12:20|||||||||1
1609344750000|2020-12-30 16:12:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|205
1609344760000|2020-12-30 16:12:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|333
1609344770000|2020-12-30 16:12:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|86
1609344780000|2020-12-30 16:13:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1609344790000|2020-12-30 16:13:10|||||||||106
1609344800000|2020-12-30 16:13:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|76
1609344810000|2020-12-30 16:13:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|20
1609344820000|2020-12-30 16:13:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|168
1609344830000|2020-12-30 16:13:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|81
1609344840000|2020-12-30 16:14:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|39
1609344850000|2020-12-30 16:14:10|||||||||45
1609344870000|2020-12-30 16:14:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|37
1609344880000|2020-12-30 16:14:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|73
1609344890000|2020-12-30 16:14:50|||||||||242
1609344900000|2020-12-30 16:15:00|||||||||1
1609344910000|2020-12-30 16:15:10|||||||||30
1609344920000|2020-12-30 16:15:20|||||||||30
1609344930000|2020-12-30 16:15:30|||||||||6
1609344940000|2020-12-30 16:15:40|||||||||1
1609344950000|2020-12-30 16:15:50|||||||||2
1609344960000|2020-12-30 16:16:00|||||||||1
1609344970000|2020-12-30 16:16:10|||||||||1
1609344980000|2020-12-30 16:16:20|||||||||22
1609344990000|2020-12-30 16:16:30|||||||||1
1609345000000|2020-12-30 16:16:40|||||||||1
1609345010000|2020-12-30 16:16:50|||||||||1
1609345020000|2020-12-30 16:17:00|||||||||3
1609345030000|2020-12-30 16:17:10|||||||||23
1609345040000|2020-12-30 16:17:20|||||||||2
1609345060000|2020-12-30 16:17:40|||||||||5
1609345070000|2020-12-30 16:17:50|||||||||6
1609345080000|2020-12-30 16:18:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|108
1609345090000|2020-12-30 16:18:10|||||||||9
1609345100000|2020-12-30 16:18:20|||||||||1
1609345120000|2020-12-30 16:18:40|||||||||114
1609345130000|2020-12-30 16:18:50|||||||||4
1609345140000|2020-12-30 16:19:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|39
1609345180000|2020-12-30 16:19:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|56
1609345190000|2020-12-30 16:19:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|36
1609345200000|2020-12-30 16:20:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|101
1609345220000|2020-12-30 16:20:20|||||||||5
1609345240000|2020-12-30 16:20:40|||||||||5
1609345250000|2020-12-30 16:20:50|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|45
1609345260000|2020-12-30 16:21:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|54
1609345270000|2020-12-30 16:21:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1609345330000|2020-12-30 16:22:10|||||||||4
1609345340000|2020-12-30 16:22:20|||||||||1
1609345360000|2020-12-30 16:22:40|||||||||1
1609345370000|2020-12-30 16:22:50|||||||||25
1609345390000|2020-12-30 16:23:10|||||||||1
1609345430000|2020-12-30 16:23:50|||||||||1
1609345440000|2020-12-30 16:24:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|217
1609345450000|2020-12-30 16:24:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1609345490000|2020-12-30 16:24:50|||||||||1
1609345500000|2020-12-30 16:25:00|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|99
1609345510000|2020-12-30 16:25:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1609345520000|2020-12-30 16:25:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|42
1609345530000|2020-12-30 16:25:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1609345540000|2020-12-30 16:25:40|||||||||1
1609345590000|2020-12-30 16:26:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1609345620000|2020-12-30 16:27:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1609345630000|2020-12-30 16:27:10|||||||||1
1609345670000|2020-12-30 16:27:50|||||||||1
1609345680000|2020-12-30 16:28:00|||||||||1
1609345730000|2020-12-30 16:28:50|||||||||26
1609345740000|2020-12-30 16:29:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1609345780000|2020-12-30 16:29:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|158
1609345800000|2020-12-30 16:30:00|||||||||2
1609345810000|2020-12-30 16:30:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|185
1609345830000|2020-12-30 16:30:30|||||||||33
1609345850000|2020-12-30 16:30:50|||||||||1
1609345870000|2020-12-30 16:31:10|||||||||3
1609345880000|2020-12-30 16:31:20|||||||||27
1609345900000|2020-12-30 16:31:40|||||||||35
1609345950000|2020-12-30 16:32:30|||||||||26
1609345960000|2020-12-30 16:32:40|||||||||1
1609345990000|2020-12-30 16:33:10|||||||||1
1609346020000|2020-12-30 16:33:40|||||||||1
1609346030000|2020-12-30 16:33:50|||||||||1
1609346040000|2020-12-30 16:34:00|||||||||1
1609346070000|2020-12-30 16:34:30|||||||||31
1609346090000|2020-12-30 16:34:50|||||||||22
1609346100000|2020-12-30 16:35:00|||||||||1
1609346110000|2020-12-30 16:35:10|||||||||2
1609346120000|2020-12-30 16:35:20|||||||||61
1609346130000|2020-12-30 16:35:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|168
1609346150000|2020-12-30 16:35:50|||||||||49
1609346160000|2020-12-30 16:36:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|117
1609346210000|2020-12-30 16:36:50|||||||||1
1609346220000|2020-12-30 16:37:00|||||||||1
1609346240000|2020-12-30 16:37:20|||||||||1
1609346250000|2020-12-30 16:37:30|||||||||40
1609346260000|2020-12-30 16:37:40|||||||||1
1609346280000|2020-12-30 16:38:00|||||||||10
1609346330000|2020-12-30 16:38:50|||||||||28
1609346350000|2020-12-30 16:39:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|175
1609346360000|2020-12-30 16:39:20|||||||||26
1609346380000|2020-12-30 16:39:40|||||||||4
1609346390000|2020-12-30 16:39:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|15
1609346400000|2020-12-30 16:40:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1609346430000|2020-12-30 16:40:30|||||||||1
1609346450000|2020-12-30 16:40:50|||||||||9
1609346460000|2020-12-30 16:41:00|||||||||1
1609346480000|2020-12-30 16:41:20|||||||||73
1609346490000|2020-12-30 16:41:30|||||||||2
1609346500000|2020-12-30 16:41:40|||||||||1
1609346510000|2020-12-30 16:41:50|||||||||6
1609346520000|2020-12-30 16:42:00|||||||||18
1609346530000|2020-12-30 16:42:10|||||||||12
1609346540000|2020-12-30 16:42:20|||||||||1
1609346550000|2020-12-30 16:42:30|||||||||1
1609346560000|2020-12-30 16:42:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|66
1609346570000|2020-12-30 16:42:50|||||||||1
1609346580000|2020-12-30 16:43:00|||||||||2
1609346610000|2020-12-30 16:43:30|||||||||1
1609346620000|2020-12-30 16:43:40|||||||||1
1609346650000|2020-12-30 16:44:10|||||||||1
1609346660000|2020-12-30 16:44:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|51
1609346700000|2020-12-30 16:45:00|||||||||2
1609346710000|2020-12-30 16:45:10|||||||||6
1609346720000|2020-12-30 16:45:20|||||||||1
1609346730000|2020-12-30 16:45:30|||||||||2
1609346740000|2020-12-30 16:45:40|||||||||1
1609346760000|2020-12-30 16:46:00|||||||||10
1609346780000|2020-12-30 16:46:20|||||||||2
1609346810000|2020-12-30 16:46:50|||||||||20
1609346830000|2020-12-30 16:47:10|||||||||23
1609346840000|2020-12-30 16:47:20|||||||||7
1609346860000|2020-12-30 16:47:40|||||||||2
1609346870000|2020-12-30 16:47:50|||||||||1
1609346890000|2020-12-30 16:48:10|||||||||21
1609346910000|2020-12-30 16:48:30|||||||||1
1609346920000|2020-12-30 16:48:40|||||||||7
1609346930000|2020-12-30 16:48:50|||||||||1
1609346940000|2020-12-30 16:49:00|||||||||25
1609346950000|2020-12-30 16:49:10|||||||||4
1609346980000|2020-12-30 16:49:40|||||||||1
1609347000000|2020-12-30 16:50:00|||||||||18
1609347010000|2020-12-30 16:50:10|||||||||1
1609347020000|2020-12-30 16:50:20|||||||||13
1609347030000|2020-12-30 16:50:30|||||||||1
1609347040000|2020-12-30 16:50:40|||||||||1
1609347050000|2020-12-30 16:50:50|||||||||2
1609347060000|2020-12-30 16:51:00|||||||||35
1609347100000|2020-12-30 16:51:40|||||||||1
1609347110000|2020-12-30 16:51:50|||||||||22
1609347130000|2020-12-30 16:52:10|||||||||1
1609347170000|2020-12-30 16:52:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|26
1609347200000|2020-12-30 16:53:20|||||||||12
1609347210000|2020-12-30 16:53:30|||||||||1
1609347220000|2020-12-30 16:53:40|||||||||1
1609347230000|2020-12-30 16:53:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|99
1609347240000|2020-12-30 16:54:00|||||||||10
1609347270000|2020-12-30 16:54:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|84
1609347280000|2020-12-30 16:54:40|||||||||1
1609347300000|2020-12-30 16:55:00|||||||||22
1609347340000|2020-12-30 16:55:40|||||||||1
1609347350000|2020-12-30 16:55:50|||||||||7
1609347360000|2020-12-30 16:56:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|83
1609347390000|2020-12-30 16:56:30|||||||||1
1609347430000|2020-12-30 16:57:10|||||||||7
1609347450000|2020-12-30 16:57:30|||||||||1
1609347470000|2020-12-30 16:57:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|62
1609347480000|2020-12-30 16:58:00|||||||||2
1609347500000|2020-12-30 16:58:20|||||||||1
1609347510000|2020-12-30 16:58:30|||||||||26
1609347520000|2020-12-30 16:58:40|||||||||1
1609347530000|2020-12-30 16:58:50|||||||||1
1609347540000|2020-12-30 16:59:00|||||||||33
1609347560000|2020-12-30 16:59:20|||||||||4
1609347570000|2020-12-30 16:59:30|||||||||92
1609347580000|2020-12-30 16:59:40|||||||||3
1609347590000|2020-12-30 16:59:50|||||||||1
1609347610000|2020-12-30 17:00:10|||||||||22
1609347640000|2020-12-30 17:00:40|||||||||139
1609347650000|2020-12-30 17:00:50|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|317
1609347660000|2020-12-30 17:01:00|||||||||28
1609347680000|2020-12-30 17:01:20|||||||||4
1609347690000|2020-12-30 17:01:30|||||||||4
1609347700000|2020-12-30 17:01:40|||||||||4
1609347710000|2020-12-30 17:01:50|||||||||3
1609347730000|2020-12-30 17:02:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1609347750000|2020-12-30 17:02:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|27
1609347760000|2020-12-30 17:02:40|||||||||10
1609347780000|2020-12-30 17:03:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1609347800000|2020-12-30 17:03:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|42
1609347860000|2020-12-30 17:04:20|||||||||1
1609347880000|2020-12-30 17:04:40|||||||||5
1609347890000|2020-12-30 17:04:50|||||||||9
1609347900000|2020-12-30 17:05:00|||||||||34
1609347920000|2020-12-30 17:05:20|||||||||109
1609347930000|2020-12-30 17:05:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1609347940000|2020-12-30 17:05:40|||||||||2
1609347980000|2020-12-30 17:06:20|||||||||1
1609347990000|2020-12-30 17:06:30|||||||||1
1609348010000|2020-12-30 17:06:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|117
1609348040000|2020-12-30 17:07:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|210
1609348050000|2020-12-30 17:07:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|30
1609348100000|2020-12-30 17:08:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1609348110000|2020-12-30 17:08:30|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|165
1609348120000|2020-12-30 17:08:40|||||||||47
1609348190000|2020-12-30 17:09:50|||||||||1
1609348210000|2020-12-30 17:10:10|||||||||13
1609348250000|2020-12-30 17:10:50|||||||||21
1609348260000|2020-12-30 17:11:00|||||||||15
1609348280000|2020-12-30 17:11:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1609348290000|2020-12-30 17:11:30|||||||||38
1609348340000|2020-12-30 17:12:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|146
1609348360000|2020-12-30 17:12:40|||||||||96
1609348370000|2020-12-30 17:12:50|||||||||7
1609348380000|2020-12-30 17:13:00|||||||||98
1609348390000|2020-12-30 17:13:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|12
1609348400000|2020-12-30 17:13:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|72
1609348410000|2020-12-30 17:13:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|17
1609348440000|2020-12-30 17:14:00|||||||||14
1609348450000|2020-12-30 17:14:10|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|53
1609348470000|2020-12-30 17:14:30|||||||||2
1609348490000|2020-12-30 17:14:50|||||||||41
1609348500000|2020-12-30 17:15:00|||||||||1
1609348510000|2020-12-30 17:15:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|41
1609348540000|2020-12-30 17:15:40|||||||||1
1609348620000|2020-12-30 17:17:00|||||||||1
1609348640000|2020-12-30 17:17:20|||||||||2
1609348650000|2020-12-30 17:17:30|||||||||26
1609348660000|2020-12-30 17:17:40|||||||||1
1609348670000|2020-12-30 17:17:50|||||||||1
1609348680000|2020-12-30 17:18:00|||||||||2
1609348690000|2020-12-30 17:18:10|||||||||232
1609348700000|2020-12-30 17:18:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|123
1609348720000|2020-12-30 17:18:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|135
1609348740000|2020-12-30 17:19:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|125
1609348750000|2020-12-30 17:19:10|||||||||25
1609348760000|2020-12-30 17:19:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|69
1609348770000|2020-12-30 17:19:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1609348780000|2020-12-30 17:19:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|92
1609348790000|2020-12-30 17:19:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|130
1609348800000|2020-12-30 17:20:00|||||||||52
1609348850000|2020-12-30 17:20:50|||||||||167
1609348880000|2020-12-30 17:21:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|65
1609348890000|2020-12-30 17:21:30|||||||||3
1609348930000|2020-12-30 17:22:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1609348950000|2020-12-30 17:22:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1609348980000|2020-12-30 17:23:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|55
1609348990000|2020-12-30 17:23:10|||||||||10
1609349030000|2020-12-30 17:23:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1609349040000|2020-12-30 17:24:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|83
1609349050000|2020-12-30 17:24:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|27
1609349090000|2020-12-30 17:24:50|||||||||236
1609349130000|2020-12-30 17:25:30|||||||||2
1609349160000|2020-12-30 17:26:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|18
1609349270000|2020-12-30 17:27:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|46
1609349280000|2020-12-30 17:28:00|||||||||11
1609349310000|2020-12-30 17:28:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1609349320000|2020-12-30 17:28:40|||||||||11
1609349330000|2020-12-30 17:28:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|31
1609349340000|2020-12-30 17:29:00|||||||||1
1609349350000|2020-12-30 17:29:10|||||||||1
1609349370000|2020-12-30 17:29:30|17266.1|17262.1|17269.2|17265.2|17273.9|17269.9|17266.1|17262.1|580
1609349380000|2020-12-30 17:29:40|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|102
1609349390000|2020-12-30 17:29:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|148
1609349400000|2020-12-30 17:30:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|192
1609349420000|2020-12-30 17:30:20|||||||||220
1609349430000|2020-12-30 17:30:30|||||||||42
1609349440000|2020-12-30 17:30:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|141
1609349450000|2020-12-30 17:30:50|||||||||2
1609349460000|2020-12-30 17:31:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|115
1609349480000|2020-12-30 17:31:20|||||||||10
1609349490000|2020-12-30 17:31:30|||||||||33
1609349530000|2020-12-30 17:32:10|||||||||1
1609349540000|2020-12-30 17:32:20|||||||||70
1609349560000|2020-12-30 17:32:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|164
1609349570000|2020-12-30 17:32:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|22
1609349590000|2020-12-30 17:33:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|55
1609349610000|2020-12-30 17:33:30|||||||||26
1609349640000|2020-12-30 17:34:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|41
1609349660000|2020-12-30 17:34:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|149
1609349670000|2020-12-30 17:34:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1609349710000|2020-12-30 17:35:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|82
1609349760000|2020-12-30 17:36:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|11
1609349770000|2020-12-30 17:36:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|49
1609349780000|2020-12-30 17:36:20|||||||||2
1609349830000|2020-12-30 17:37:10|||||||||50
1609349840000|2020-12-30 17:37:20|||||||||3
1609349860000|2020-12-30 17:37:40|||||||||19
1609349870000|2020-12-30 17:37:50|||||||||1
1609349900000|2020-12-30 17:38:20|||||||||32
1609349910000|2020-12-30 17:38:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|15
1609349930000|2020-12-30 17:38:50|||||||||1
1609349950000|2020-12-30 17:39:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|121
1609349960000|2020-12-30 17:39:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|33
1609349970000|2020-12-30 17:39:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|305
1609349980000|2020-12-30 17:39:40|||||||||56
1609349990000|2020-12-30 17:39:50|||||||||1
1609350000000|2020-12-30 17:40:00|||||||||9
1609350010000|2020-12-30 17:40:10|||||||||26
1609350020000|2020-12-30 17:40:20|||||||||30
1609350030000|2020-12-30 17:40:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|5
1609350040000|2020-12-30 17:40:40|||||||||20
1609350050000|2020-12-30 17:40:50|||||||||26
1609350060000|2020-12-30 17:41:00|||||||||1
1609350070000|2020-12-30 17:41:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|9
1609350080000|2020-12-30 17:41:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|35
1609350130000|2020-12-30 17:42:10|||||||||29
1609350150000|2020-12-30 17:42:30|||||||||6
1609350160000|2020-12-30 17:42:40|||||||||36
1609350170000|2020-12-30 17:42:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|13
1609350180000|2020-12-30 17:43:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1609350190000|2020-12-30 17:43:10|||||||||3
1609350210000|2020-12-30 17:43:30|||||||||5
1609350220000|2020-12-30 17:43:40|||||||||7
1609350240000|2020-12-30 17:44:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|79
1609350260000|2020-12-30 17:44:20|17275.4|17271.4|17275.4|17271.4|17277|17273|17275.4|17271.4|24
1609350270000|2020-12-30 17:44:30|||||||||21
1609350280000|2020-12-30 17:44:40|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|11
1609350290000|2020-12-30 17:44:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|26
1609350300000|2020-12-30 17:45:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|67
1609350310000|2020-12-30 17:45:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|1
1609350340000|2020-12-30 17:45:40|||||||||1
1609350350000|2020-12-30 17:45:50|||||||||3
1609350430000|2020-12-30 17:47:10|||||||||14
1609350440000|2020-12-30 17:47:20|||||||||12
1609350480000|2020-12-30 17:48:00|||||||||1
1609350510000|2020-12-30 17:48:30|||||||||3
1609350520000|2020-12-30 17:48:40|||||||||14
1609350530000|2020-12-30 17:48:50|||||||||2
1609350560000|2020-12-30 17:49:20|||||||||4
1609350580000|2020-12-30 17:49:40|||||||||1
1609350590000|2020-12-30 17:49:50|||||||||2
1609350620000|2020-12-30 17:50:20|||||||||1
1609350630000|2020-12-30 17:50:30|||||||||3
1609350650000|2020-12-30 17:50:50|||||||||2
1609350680000|2020-12-30 17:51:20|||||||||23
1609350690000|2020-12-30 17:51:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|99
1609350730000|2020-12-30 17:52:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|80
1609350750000|2020-12-30 17:52:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|29
1609350780000|2020-12-30 17:53:00|||||||||3
1609350800000|2020-12-30 17:53:20|||||||||1
1609350820000|2020-12-30 17:53:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|58
1609350840000|2020-12-30 17:54:00|||||||||13
1609350900000|2020-12-30 17:55:00|||||||||1
1609350940000|2020-12-30 17:55:40|||||||||15
1609350960000|2020-12-30 17:56:00|||||||||12
1609350970000|2020-12-30 17:56:10|||||||||37
1609350980000|2020-12-30 17:56:20|||||||||1
1609350990000|2020-12-30 17:56:30|||||||||1
1609351050000|2020-12-30 17:57:30|||||||||13
1609351070000|2020-12-30 17:57:50|||||||||1
1609351080000|2020-12-30 17:58:00|||||||||3
1609351110000|2020-12-30 17:58:30|||||||||1
1609351130000|2020-12-30 17:58:50|||||||||1
1609351160000|2020-12-30 17:59:20|||||||||14
1609351170000|2020-12-30 17:59:30|||||||||50
1609351200000|2020-12-30 18:00:00|||||||||2
1609351210000|2020-12-30 18:00:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1609351220000|2020-12-30 18:00:20|||||||||40
1609351230000|2020-12-30 18:00:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|88
1609351240000|2020-12-30 18:00:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|38
1609351270000|2020-12-30 18:01:10|||||||||1
1609351280000|2020-12-30 18:01:20|||||||||1
1609351310000|2020-12-30 18:01:50|||||||||1
1609351370000|2020-12-30 18:02:50|||||||||1
1609351410000|2020-12-30 18:03:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|109
1609351440000|2020-12-30 18:04:00|||||||||5
1609351460000|2020-12-30 18:04:20|||||||||1
1609351500000|2020-12-30 18:05:00|||||||||1
1609351510000|2020-12-30 18:05:10|||||||||121
1609351540000|2020-12-30 18:05:40|||||||||2
1609351550000|2020-12-30 18:05:50|||||||||1
1609351560000|2020-12-30 18:06:00|||||||||1
1609351580000|2020-12-30 18:06:20|||||||||2
1609351600000|2020-12-30 18:06:40|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|27
1609351610000|2020-12-30 18:06:50|||||||||6
1609351620000|2020-12-30 18:07:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|36
1609351630000|2020-12-30 18:07:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|33
1609351690000|2020-12-30 18:08:10|||||||||1
1609351710000|2020-12-30 18:08:30|||||||||50
1609351720000|2020-12-30 18:08:40|||||||||1
1609351730000|2020-12-30 18:08:50|||||||||20
1609351740000|2020-12-30 18:09:00|||||||||14
1609351760000|2020-12-30 18:09:20|||||||||1
1609351830000|2020-12-30 18:10:30|||||||||1
1609351850000|2020-12-30 18:10:50|||||||||15
1609351870000|2020-12-30 18:11:10|||||||||1
1609351890000|2020-12-30 18:11:30|||||||||1
1609351900000|2020-12-30 18:11:40|||||||||5
1609351920000|2020-12-30 18:12:00|||||||||129
1609351930000|2020-12-30 18:12:10|||||||||22
1609351940000|2020-12-30 18:12:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|38
1609351950000|2020-12-30 18:12:30|||||||||4
1609351960000|2020-12-30 18:12:40|||||||||9
1609351970000|2020-12-30 18:12:50|||||||||3
1609352030000|2020-12-30 18:13:50|||||||||1
1609352040000|2020-12-30 18:14:00|||||||||47
1609352050000|2020-12-30 18:14:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|7
1609352070000|2020-12-30 18:14:30|||||||||1
1609352080000|2020-12-30 18:14:40|||||||||2
1609352100000|2020-12-30 18:15:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609352110000|2020-12-30 18:15:10|||||||||19
1609352120000|2020-12-30 18:15:20|||||||||2
1609352130000|2020-12-30 18:15:30|||||||||2
1609352140000|2020-12-30 18:15:40|||||||||2
1609352150000|2020-12-30 18:15:50|||||||||12
1609352160000|2020-12-30 18:16:00|||||||||2
1609352170000|2020-12-30 18:16:10|||||||||1
1609352180000|2020-12-30 18:16:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1609352220000|2020-12-30 18:17:00|||||||||18
1609352270000|2020-12-30 18:17:50|||||||||2
1609352280000|2020-12-30 18:18:00|||||||||7
1609352300000|2020-12-30 18:18:20|||||||||20
1609352330000|2020-12-30 18:18:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|32
1609352340000|2020-12-30 18:19:00|||||||||21
1609352350000|2020-12-30 18:19:10|||||||||1
1609352390000|2020-12-30 18:19:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|108
1609352400000|2020-12-30 18:20:00|||||||||30
1609352410000|2020-12-30 18:20:10|||||||||2
1609352440000|2020-12-30 18:20:40|||||||||1
1609352460000|2020-12-30 18:21:00|||||||||18
1609352470000|2020-12-30 18:21:10|||||||||1
1609352480000|2020-12-30 18:21:20|||||||||1
1609352510000|2020-12-30 18:21:50|||||||||1
1609352560000|2020-12-30 18:22:40|||||||||2
1609352570000|2020-12-30 18:22:50|||||||||12
1609352580000|2020-12-30 18:23:00|||||||||9
1609352600000|2020-12-30 18:23:20|||||||||1
1609352610000|2020-12-30 18:23:30|||||||||18
1609352630000|2020-12-30 18:23:50|||||||||2
1609352640000|2020-12-30 18:24:00|||||||||9
1609352650000|2020-12-30 18:24:10|||||||||1
1609352660000|2020-12-30 18:24:20|||||||||2
1609352670000|2020-12-30 18:24:30|||||||||2
1609352700000|2020-12-30 18:25:00|||||||||8
1609352720000|2020-12-30 18:25:20|||||||||2
1609352730000|2020-12-30 18:25:30|||||||||1
1609352740000|2020-12-30 18:25:40|||||||||32
1609352750000|2020-12-30 18:25:50|||||||||2
1609352760000|2020-12-30 18:26:00|||||||||1
1609352790000|2020-12-30 18:26:30|||||||||2
1609352800000|2020-12-30 18:26:40|||||||||1
1609352810000|2020-12-30 18:26:50|||||||||6
1609352820000|2020-12-30 18:27:00|||||||||16
1609352830000|2020-12-30 18:27:10|||||||||30
1609352840000|2020-12-30 18:27:20|||||||||19
1609352850000|2020-12-30 18:27:30|||||||||17
1609352860000|2020-12-30 18:27:40|||||||||30
1609352870000|2020-12-30 18:27:50|||||||||23
1609352880000|2020-12-30 18:28:00|||||||||19
1609352890000|2020-12-30 18:28:10|||||||||16
1609352900000|2020-12-30 18:28:20|||||||||14
1609352910000|2020-12-30 18:28:30|||||||||12
1609352920000|2020-12-30 18:28:40|||||||||12
1609352930000|2020-12-30 18:28:50|||||||||17
1609352940000|2020-12-30 18:29:00|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|538
1609352950000|2020-12-30 18:29:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|214
1609352960000|2020-12-30 18:29:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|159
1609352970000|2020-12-30 18:29:30|||||||||22
1609352980000|2020-12-30 18:29:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|121
1609352990000|2020-12-30 18:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1609353000000|2020-12-30 18:30:00|||||||||23
1609353010000|2020-12-30 18:30:10|||||||||13
1609353020000|2020-12-30 18:30:20|||||||||23
1609353030000|2020-12-30 18:30:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1609353040000|2020-12-30 18:30:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|154
1609353050000|2020-12-30 18:30:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|122
1609353060000|2020-12-30 18:31:00|||||||||503
1609353070000|2020-12-30 18:31:10|||||||||24
1609353100000|2020-12-30 18:31:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|113
1609353110000|2020-12-30 18:31:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609353120000|2020-12-30 18:32:00|||||||||14
1609353130000|2020-12-30 18:32:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|113
1609353140000|2020-12-30 18:32:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|130
1609353150000|2020-12-30 18:32:30|||||||||32
1609353160000|2020-12-30 18:32:40|||||||||13
1609353180000|2020-12-30 18:33:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|111
1609353190000|2020-12-30 18:33:10|||||||||98
1609353200000|2020-12-30 18:33:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|38
1609353210000|2020-12-30 18:33:30|||||||||3
1609353230000|2020-12-30 18:33:50|||||||||2
1609353240000|2020-12-30 18:34:00|||||||||5
1609353260000|2020-12-30 18:34:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|22
1609353270000|2020-12-30 18:34:30|||||||||32
1609353280000|2020-12-30 18:34:40|||||||||36
1609353290000|2020-12-30 18:34:50|||||||||3
1609353320000|2020-12-30 18:35:20|||||||||1
1609353350000|2020-12-30 18:35:50|||||||||15
1609353360000|2020-12-30 18:36:00|||||||||1
1609353390000|2020-12-30 18:36:30|||||||||2
1609353400000|2020-12-30 18:36:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1609353410000|2020-12-30 18:36:50|||||||||5
1609353420000|2020-12-30 18:37:00|||||||||8
1609353440000|2020-12-30 18:37:20|||||||||4
1609353450000|2020-12-30 18:37:30|||||||||102
1609353480000|2020-12-30 18:38:00|||||||||36
1609353510000|2020-12-30 18:38:30|||||||||3
1609353520000|2020-12-30 18:38:40|||||||||2
1609353530000|2020-12-30 18:38:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1609353540000|2020-12-30 18:39:00|||||||||21
1609353550000|2020-12-30 18:39:10|||||||||10
1609353570000|2020-12-30 18:39:30|||||||||1
1609353580000|2020-12-30 18:39:40|||||||||1
1609353590000|2020-12-30 18:39:50|||||||||1
1609353610000|2020-12-30 18:40:10|||||||||3
1609353620000|2020-12-30 18:40:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1609353630000|2020-12-30 18:40:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|54
1609353640000|2020-12-30 18:40:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|161
1609353650000|2020-12-30 18:40:50|||||||||1
1609353730000|2020-12-30 18:42:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|243
1609353740000|2020-12-30 18:42:20|||||||||24
1609353800000|2020-12-30 18:43:20|||||||||1
1609353810000|2020-12-30 18:43:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|51
1609353820000|2020-12-30 18:43:40|||||||||37
1609353840000|2020-12-30 18:44:00|||||||||5
1609353870000|2020-12-30 18:44:30|||||||||1
1609353890000|2020-12-30 18:44:50|||||||||1
1609353910000|2020-12-30 18:45:10|||||||||17
1609353920000|2020-12-30 18:45:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|55
1609353930000|2020-12-30 18:45:30|||||||||1
1609353980000|2020-12-30 18:46:20|||||||||20
1609353990000|2020-12-30 18:46:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1609354000000|2020-12-30 18:46:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17277|17273|247
1609354030000|2020-12-30 18:47:10|||||||||14
1609354060000|2020-12-30 18:47:40|||||||||1
1609354070000|2020-12-30 18:47:50|||||||||1
1609354110000|2020-12-30 18:48:30|||||||||1
1609354130000|2020-12-30 18:48:50|||||||||1
1609354140000|2020-12-30 18:49:00|||||||||55
1609354160000|2020-12-30 18:49:20|||||||||70
1609354280000|2020-12-30 18:51:20|||||||||113
1609354290000|2020-12-30 18:51:30|||||||||6
1609354310000|2020-12-30 18:51:50|||||||||3
1609354340000|2020-12-30 18:52:20|||||||||81
1609354370000|2020-12-30 18:52:50|||||||||109
1609354430000|2020-12-30 18:53:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|128
1609354440000|2020-12-30 18:54:00|||||||||2
1609354500000|2020-12-30 18:55:00|||||||||1
1609354510000|2020-12-30 18:55:10|||||||||1
1609354570000|2020-12-30 18:56:10|||||||||2
1609354580000|2020-12-30 18:56:20|||||||||4
1609354590000|2020-12-30 18:56:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|129
1609354600000|2020-12-30 18:56:40|||||||||2
1609354620000|2020-12-30 18:57:00|||||||||3
1609354680000|2020-12-30 18:58:00|||||||||1
1609354700000|2020-12-30 18:58:20|||||||||1
1609354710000|2020-12-30 18:58:30|||||||||5
1609354720000|2020-12-30 18:58:40|||||||||18
1609354750000|2020-12-30 18:59:10|||||||||3
1609354760000|2020-12-30 18:59:20|||||||||2
1609354770000|2020-12-30 18:59:30|||||||||3
1609354800000|2020-12-30 19:00:00|||||||||10
1609354820000|2020-12-30 19:00:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|243
1609354830000|2020-12-30 19:00:30|||||||||1
1609354860000|2020-12-30 19:01:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609354880000|2020-12-30 19:01:20|||||||||2
1609354890000|2020-12-30 19:01:30|||||||||2
1609354920000|2020-12-30 19:02:00|||||||||2
1609354950000|2020-12-30 19:02:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|15
1609354960000|2020-12-30 19:02:40|||||||||2
1609354970000|2020-12-30 19:02:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|49
1609354980000|2020-12-30 19:03:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|52
1609355000000|2020-12-30 19:03:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|32
1609355010000|2020-12-30 19:03:30|||||||||2
1609355040000|2020-12-30 19:04:00|||||||||19
1609355050000|2020-12-30 19:04:10|||||||||20
1609355060000|2020-12-30 19:04:20|||||||||9
1609355070000|2020-12-30 19:04:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|52
1609355090000|2020-12-30 19:04:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1609355100000|2020-12-30 19:05:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|252
1609355180000|2020-12-30 19:06:20|||||||||5
1609355190000|2020-12-30 19:06:30|||||||||1
1609355200000|2020-12-30 19:06:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1609355210000|2020-12-30 19:06:50|||||||||23
1609355220000|2020-12-30 19:07:00|||||||||16
1609355240000|2020-12-30 19:07:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|13
1609355250000|2020-12-30 19:07:30|||||||||28
1609355280000|2020-12-30 19:08:00|||||||||25
1609355300000|2020-12-30 19:08:20|||||||||1
1609355320000|2020-12-30 19:08:40|||||||||1
1609355340000|2020-12-30 19:09:00|||||||||1
1609355350000|2020-12-30 19:09:10|||||||||1
1609355360000|2020-12-30 19:09:20|||||||||3
1609355380000|2020-12-30 19:09:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|295
1609355410000|2020-12-30 19:10:10|||||||||54
1609355420000|2020-12-30 19:10:20|||||||||15
1609355430000|2020-12-30 19:10:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|156
1609355440000|2020-12-30 19:10:40|||||||||1
1609355450000|2020-12-30 19:10:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|27
1609355460000|2020-12-30 19:11:00|||||||||13
1609355480000|2020-12-30 19:11:20|||||||||1
1609355490000|2020-12-30 19:11:30|||||||||20
1609355500000|2020-12-30 19:11:40|||||||||3
1609355550000|2020-12-30 19:12:30|||||||||17
1609355560000|2020-12-30 19:12:40|||||||||1
1609355600000|2020-12-30 19:13:20|||||||||1
1609355610000|2020-12-30 19:13:30|||||||||1
1609355620000|2020-12-30 19:13:40|||||||||19
1609355640000|2020-12-30 19:14:00|||||||||19
1609355670000|2020-12-30 19:14:30|||||||||25
1609355700000|2020-12-30 19:15:00|||||||||1
1609355710000|2020-12-30 19:15:10|||||||||11
1609355730000|2020-12-30 19:15:30|||||||||2
1609355740000|2020-12-30 19:15:40|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|46
1609355760000|2020-12-30 19:16:00|||||||||3
1609355790000|2020-12-30 19:16:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|30
1609355820000|2020-12-30 19:17:00|||||||||19
1609355840000|2020-12-30 19:17:20|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|75
1609355850000|2020-12-30 19:17:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1609355900000|2020-12-30 19:18:20|||||||||18
1609355910000|2020-12-30 19:18:30|||||||||1
1609355920000|2020-12-30 19:18:40|||||||||1
1609355970000|2020-12-30 19:19:30|||||||||23
1609356000000|2020-12-30 19:20:00|||||||||19
1609356010000|2020-12-30 19:20:10|||||||||4
1609356030000|2020-12-30 19:20:30|||||||||1
1609356050000|2020-12-30 19:20:50|||||||||1
1609356090000|2020-12-30 19:21:30|||||||||1
1609356130000|2020-12-30 19:22:10|||||||||16
1609356150000|2020-12-30 19:22:30|||||||||4
1609356160000|2020-12-30 19:22:40|||||||||17
1609356170000|2020-12-30 19:22:50|||||||||1
1609356200000|2020-12-30 19:23:20|||||||||11
1609356240000|2020-12-30 19:24:00|||||||||4
1609356250000|2020-12-30 19:24:10|||||||||18
1609356300000|2020-12-30 19:25:00|||||||||1
1609356310000|2020-12-30 19:25:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|73
1609356330000|2020-12-30 19:25:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|86
1609356340000|2020-12-30 19:25:40|||||||||1
1609356350000|2020-12-30 19:25:50|||||||||1
1609356360000|2020-12-30 19:26:00|||||||||26
1609356370000|2020-12-30 19:26:10|||||||||60
1609356410000|2020-12-30 19:26:50|||||||||2
1609356420000|2020-12-30 19:27:00|||||||||2
1609356430000|2020-12-30 19:27:10|||||||||63
1609356460000|2020-12-30 19:27:40|||||||||16
1609356480000|2020-12-30 19:28:00|||||||||3
1609356500000|2020-12-30 19:28:20|||||||||2
1609356510000|2020-12-30 19:28:30|||||||||22
1609356520000|2020-12-30 19:28:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|55
1609356530000|2020-12-30 19:28:50|||||||||4
1609356540000|2020-12-30 19:29:00|||||||||1
1609356570000|2020-12-30 19:29:30|||||||||1
1609356580000|2020-12-30 19:29:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|8
1609356590000|2020-12-30 19:29:50|||||||||11
1609356630000|2020-12-30 19:30:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|39
1609356640000|2020-12-30 19:30:40|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|158
1609356650000|2020-12-30 19:30:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|31
1609356670000|2020-12-30 19:31:10|||||||||2
1609356680000|2020-12-30 19:31:20|||||||||1
1609356720000|2020-12-30 19:32:00|||||||||1
1609356740000|2020-12-30 19:32:20|||||||||17
1609356750000|2020-12-30 19:32:30|||||||||111
1609356770000|2020-12-30 19:32:50|||||||||8
1609356780000|2020-12-30 19:33:00|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|92
1609356790000|2020-12-30 19:33:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|33
1609356800000|2020-12-30 19:33:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|23
1609356810000|2020-12-30 19:33:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|100
1609356820000|2020-12-30 19:33:40|||||||||6
1609356830000|2020-12-30 19:33:50|||||||||1
1609356840000|2020-12-30 19:34:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1609356860000|2020-12-30 19:34:20|||||||||29
1609356870000|2020-12-30 19:34:30|||||||||12
1609356920000|2020-12-30 19:35:20|||||||||1
1609356940000|2020-12-30 19:35:40|||||||||26
1609356970000|2020-12-30 19:36:10|||||||||2
1609356990000|2020-12-30 19:36:30|||||||||20
1609357010000|2020-12-30 19:36:50|||||||||20
1609357020000|2020-12-30 19:37:00|||||||||3
1609357030000|2020-12-30 19:37:10|||||||||97
1609357050000|2020-12-30 19:37:30|||||||||1
1609357060000|2020-12-30 19:37:40|||||||||2
1609357070000|2020-12-30 19:37:50|||||||||1
1609357080000|2020-12-30 19:38:00|||||||||224
1609357090000|2020-12-30 19:38:10|||||||||12
1609357100000|2020-12-30 19:38:20|||||||||2
1609357110000|2020-12-30 19:38:30|||||||||1
1609357120000|2020-12-30 19:38:40|||||||||1
1609357130000|2020-12-30 19:38:50|||||||||2
1609357140000|2020-12-30 19:39:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|475
1609357150000|2020-12-30 19:39:10|||||||||2
1609357180000|2020-12-30 19:39:40|||||||||2
1609357200000|2020-12-30 19:40:00|||||||||1
1609357210000|2020-12-30 19:40:10|||||||||3
1609357220000|2020-12-30 19:40:20|||||||||4
1609357250000|2020-12-30 19:40:50|||||||||1
1609357260000|2020-12-30 19:41:00|||||||||20
1609357280000|2020-12-30 19:41:20|||||||||4
1609357290000|2020-12-30 19:41:30|||||||||35
1609357300000|2020-12-30 19:41:40|||||||||9
1609357320000|2020-12-30 19:42:00|||||||||1
1609357330000|2020-12-30 19:42:10|||||||||5
1609357340000|2020-12-30 19:42:20|||||||||16
1609357350000|2020-12-30 19:42:30|||||||||2
1609357360000|2020-12-30 19:42:40|||||||||29
1609357370000|2020-12-30 19:42:50|||||||||1
1609357380000|2020-12-30 19:43:00|||||||||12
1609357390000|2020-12-30 19:43:10|||||||||57
1609357400000|2020-12-30 19:43:20|||||||||2
1609357420000|2020-12-30 19:43:40|||||||||1
1609357430000|2020-12-30 19:43:50|||||||||45
1609357440000|2020-12-30 19:44:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|257
1609357450000|2020-12-30 19:44:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|86
1609357460000|2020-12-30 19:44:20|||||||||10
1609357490000|2020-12-30 19:44:50|||||||||4
1609357500000|2020-12-30 19:45:00|||||||||19
1609357510000|2020-12-30 19:45:10|||||||||22
1609357520000|2020-12-30 19:45:20|||||||||242
1609357530000|2020-12-30 19:45:30|||||||||26
1609357550000|2020-12-30 19:45:50|||||||||16
1609357560000|2020-12-30 19:46:00|||||||||23
1609357580000|2020-12-30 19:46:20|||||||||23
1609357590000|2020-12-30 19:46:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|227
1609357600000|2020-12-30 19:46:40|||||||||38
1609357620000|2020-12-30 19:47:00|||||||||33
1609357650000|2020-12-30 19:47:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|22
1609357670000|2020-12-30 19:47:50|||||||||18
1609357680000|2020-12-30 19:48:00|||||||||18
1609357690000|2020-12-30 19:48:10|||||||||2
1609357700000|2020-12-30 19:48:20|||||||||24
1609357710000|2020-12-30 19:48:30|||||||||153
1609357740000|2020-12-30 19:49:00|||||||||23
1609357760000|2020-12-30 19:49:20|||||||||20
1609357770000|2020-12-30 19:49:30|||||||||2
1609357780000|2020-12-30 19:49:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|51
1609357790000|2020-12-30 19:49:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|100
1609357810000|2020-12-30 19:50:10|||||||||18
1609357830000|2020-12-30 19:50:30|||||||||20
1609357840000|2020-12-30 19:50:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1609357850000|2020-12-30 19:50:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|10
1609357860000|2020-12-30 19:51:00|||||||||106
1609357870000|2020-12-30 19:51:10|||||||||2
1609357880000|2020-12-30 19:51:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|47
1609357890000|2020-12-30 19:51:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|55
1609357900000|2020-12-30 19:51:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|37
1609357930000|2020-12-30 19:52:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|34
1609357950000|2020-12-30 19:52:30|||||||||19
1609357970000|2020-12-30 19:52:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|177
1609357980000|2020-12-30 19:53:00|||||||||1
1609357990000|2020-12-30 19:53:10|||||||||20
1609358000000|2020-12-30 19:53:20|||||||||6
1609358010000|2020-12-30 19:53:30|||||||||19
1609358020000|2020-12-30 19:53:40|||||||||53
1609358030000|2020-12-30 19:53:50|||||||||26
1609358040000|2020-12-30 19:54:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|73
1609358050000|2020-12-30 19:54:10|||||||||5
1609358060000|2020-12-30 19:54:20|||||||||21
1609358080000|2020-12-30 19:54:40|||||||||55
1609358100000|2020-12-30 19:55:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|123
1609358110000|2020-12-30 19:55:10|||||||||95
1609358120000|2020-12-30 19:55:20|||||||||69
1609358130000|2020-12-30 19:55:30|||||||||3
1609358140000|2020-12-30 19:55:40|||||||||24
1609358150000|2020-12-30 19:55:50|||||||||5
1609358160000|2020-12-30 19:56:00|||||||||30
1609358170000|2020-12-30 19:56:10|||||||||7
1609358180000|2020-12-30 19:56:20|||||||||4
1609358190000|2020-12-30 19:56:30|||||||||79
1609358200000|2020-12-30 19:56:40|||||||||3
1609358210000|2020-12-30 19:56:50|||||||||7
1609358220000|2020-12-30 19:57:00|||||||||22
1609358230000|2020-12-30 19:57:10|||||||||9
1609358240000|2020-12-30 19:57:20|||||||||21
1609358250000|2020-12-30 19:57:30|||||||||21
1609358260000|2020-12-30 19:57:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|71
1609358270000|2020-12-30 19:57:50|||||||||22
1609358280000|2020-12-30 19:58:00|||||||||2
1609358290000|2020-12-30 19:58:10|||||||||2
1609358300000|2020-12-30 19:58:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|540
1609358310000|2020-12-30 19:58:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|311
1609358320000|2020-12-30 19:58:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|122
1609358330000|2020-12-30 19:58:50|||||||||22
1609358340000|2020-12-30 19:59:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|87
1609358350000|2020-12-30 19:59:10|||||||||16
1609358360000|2020-12-30 19:59:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|150
1609358370000|2020-12-30 19:59:30|||||||||79
1609358380000|2020-12-30 19:59:40|||||||||100
1609358390000|2020-12-30 19:59:50|||||||||86
1609358400000|2020-12-30 20:00:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|244
1609358410000|2020-12-30 20:00:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|74
1609358420000|2020-12-30 20:00:20|||||||||6
1609358430000|2020-12-30 20:00:30|||||||||13
1609358440000|2020-12-30 20:00:40|||||||||6
1609358450000|2020-12-30 20:00:50|||||||||14
1609358460000|2020-12-30 20:01:00|||||||||6
1609358470000|2020-12-30 20:01:10|||||||||49
1609358480000|2020-12-30 20:01:20|||||||||34
1609358490000|2020-12-30 20:01:30|||||||||5
1609358500000|2020-12-30 20:01:40|||||||||4
1609358520000|2020-12-30 20:02:00|||||||||1
1609358530000|2020-12-30 20:02:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1609358540000|2020-12-30 20:02:20|||||||||12
1609358580000|2020-12-30 20:03:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|21
1609358590000|2020-12-30 20:03:10|||||||||13
1609358610000|2020-12-30 20:03:30|||||||||37
1609358620000|2020-12-30 20:03:40|||||||||6
1609358630000|2020-12-30 20:03:50|||||||||1
1609358640000|2020-12-30 20:04:00|||||||||2
1609358650000|2020-12-30 20:04:10|||||||||27
1609358660000|2020-12-30 20:04:20|||||||||126
1609358670000|2020-12-30 20:04:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|122
1609358680000|2020-12-30 20:04:40|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|119
1609358690000|2020-12-30 20:04:50|||||||||5
1609358710000|2020-12-30 20:05:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|54
1609358720000|2020-12-30 20:05:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|45
1609358740000|2020-12-30 20:05:40|||||||||3
1609358750000|2020-12-30 20:05:50|||||||||1
1609358790000|2020-12-30 20:06:30|||||||||1
1609358800000|2020-12-30 20:06:40|||||||||1
1609358810000|2020-12-30 20:06:50|||||||||7
1609358820000|2020-12-30 20:07:00|||||||||1
1609358830000|2020-12-30 20:07:10|||||||||2
1609358840000|2020-12-30 20:07:20|||||||||6
1609358870000|2020-12-30 20:07:50|||||||||4
1609358880000|2020-12-30 20:08:00|||||||||1
1609358890000|2020-12-30 20:08:10|||||||||281
1609358920000|2020-12-30 20:08:40|||||||||17
1609358930000|2020-12-30 20:08:50|||||||||54
1609358950000|2020-12-30 20:09:10|||||||||51
1609358990000|2020-12-30 20:09:50|||||||||13
1609359000000|2020-12-30 20:10:00|||||||||26
1609359010000|2020-12-30 20:10:10|||||||||4
1609359020000|2020-12-30 20:10:20|||||||||6
1609359030000|2020-12-30 20:10:30|||||||||1
1609359080000|2020-12-30 20:11:20|||||||||1
1609359100000|2020-12-30 20:11:40|||||||||29
1609359110000|2020-12-30 20:11:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1609359120000|2020-12-30 20:12:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609359140000|2020-12-30 20:12:20|||||||||4
1609359150000|2020-12-30 20:12:30|||||||||13
1609359210000|2020-12-30 20:13:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|66
1609359220000|2020-12-30 20:13:40|||||||||22
1609359230000|2020-12-30 20:13:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|61
1609359240000|2020-12-30 20:14:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1609359250000|2020-12-30 20:14:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|23
1609359260000|2020-12-30 20:14:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1609359270000|2020-12-30 20:14:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|41
1609359280000|2020-12-30 20:14:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1609359290000|2020-12-30 20:14:50|||||||||1
1609359300000|2020-12-30 20:15:00|||||||||1
1609359350000|2020-12-30 20:15:50|||||||||1
1609359370000|2020-12-30 20:16:10|||||||||2
1609359380000|2020-12-30 20:16:20|||||||||1
1609359430000|2020-12-30 20:17:10|||||||||1
1609359460000|2020-12-30 20:17:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|100
1609359480000|2020-12-30 20:18:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1609359500000|2020-12-30 20:18:20|||||||||2
1609359510000|2020-12-30 20:18:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|88
1609359520000|2020-12-30 20:18:40|||||||||12
1609359530000|2020-12-30 20:18:50|||||||||19
1609359540000|2020-12-30 20:19:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|65
1609359550000|2020-12-30 20:19:10|||||||||41
1609359560000|2020-12-30 20:19:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|46
1609359590000|2020-12-30 20:19:50|||||||||36
1609359600000|2020-12-30 20:20:00|||||||||27
1609359610000|2020-12-30 20:20:10|||||||||6
1609359630000|2020-12-30 20:20:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|14
1609359650000|2020-12-30 20:20:50|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|14
1609359660000|2020-12-30 20:21:00|||||||||1
1609359670000|2020-12-30 20:21:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1609359680000|2020-12-30 20:21:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|88
1609359700000|2020-12-30 20:21:40|||||||||2
1609359750000|2020-12-30 20:22:30|||||||||3
1609359810000|2020-12-30 20:23:30|||||||||19
1609359820000|2020-12-30 20:23:40|||||||||2
1609359840000|2020-12-30 20:24:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1609359890000|2020-12-30 20:24:50|||||||||13
1609359900000|2020-12-30 20:25:00|||||||||3
1609359910000|2020-12-30 20:25:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1609359920000|2020-12-30 20:25:20|||||||||21
1609359940000|2020-12-30 20:25:40|||||||||37
1609360000000|2020-12-30 20:26:40|||||||||33
1609360010000|2020-12-30 20:26:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|105
1609360030000|2020-12-30 20:27:10|||||||||1
1609360070000|2020-12-30 20:27:50|||||||||1
1609360090000|2020-12-30 20:28:10|||||||||1
1609360120000|2020-12-30 20:28:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|136
1609360130000|2020-12-30 20:28:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|55
1609360140000|2020-12-30 20:29:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|35
1609360170000|2020-12-30 20:29:30|||||||||1
1609360210000|2020-12-30 20:30:10|||||||||8
1609360250000|2020-12-30 20:30:50|||||||||1
1609360260000|2020-12-30 20:31:00|||||||||77
1609360270000|2020-12-30 20:31:10|||||||||5
1609360280000|2020-12-30 20:31:20|||||||||6
1609360290000|2020-12-30 20:31:30|||||||||1
1609360300000|2020-12-30 20:31:40|||||||||1
1609360340000|2020-12-30 20:32:20|||||||||2
1609360360000|2020-12-30 20:32:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1609360370000|2020-12-30 20:32:50|||||||||26
1609360410000|2020-12-30 20:33:30|||||||||92
1609360440000|2020-12-30 20:34:00|||||||||12
1609360460000|2020-12-30 20:34:20|||||||||10
1609360470000|2020-12-30 20:34:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|9
1609360480000|2020-12-30 20:34:40|||||||||4
1609360500000|2020-12-30 20:35:00|||||||||8
1609360520000|2020-12-30 20:35:20|||||||||2
1609360580000|2020-12-30 20:36:20|||||||||1
1609360630000|2020-12-30 20:37:10|||||||||105
1609360650000|2020-12-30 20:37:30|||||||||3
1609360680000|2020-12-30 20:38:00|||||||||6
1609360690000|2020-12-30 20:38:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|136
1609360730000|2020-12-30 20:38:50|||||||||177
1609360740000|2020-12-30 20:39:00|||||||||8
1609360750000|2020-12-30 20:39:10|||||||||3
1609360770000|2020-12-30 20:39:30|||||||||1
1609360800000|2020-12-30 20:40:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|187
1609360810000|2020-12-30 20:40:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|34
1609360830000|2020-12-30 20:40:30|||||||||21
1609360840000|2020-12-30 20:40:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|36
1609360850000|2020-12-30 20:40:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609360860000|2020-12-30 20:41:00|||||||||13
1609360870000|2020-12-30 20:41:10|||||||||1
1609360890000|2020-12-30 20:41:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1609360900000|2020-12-30 20:41:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1609360950000|2020-12-30 20:42:30|||||||||1
1609360980000|2020-12-30 20:43:00|||||||||2
1609361020000|2020-12-30 20:43:40|||||||||1
1609361040000|2020-12-30 20:44:00|||||||||3
1609361100000|2020-12-30 20:45:00|||||||||1
1609361110000|2020-12-30 20:45:10|||||||||1
1609361120000|2020-12-30 20:45:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|129
1609361140000|2020-12-30 20:45:40|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|113
1609361150000|2020-12-30 20:45:50|||||||||23
1609361160000|2020-12-30 20:46:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1609361170000|2020-12-30 20:46:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609361190000|2020-12-30 20:46:30|||||||||50
1609361200000|2020-12-30 20:46:40|||||||||1
1609361220000|2020-12-30 20:47:00|||||||||17
1609361230000|2020-12-30 20:47:10|||||||||1
1609361240000|2020-12-30 20:47:20|||||||||1
1609361250000|2020-12-30 20:47:30|||||||||1
1609361260000|2020-12-30 20:47:40|||||||||1
1609361290000|2020-12-30 20:48:10|||||||||14
1609361310000|2020-12-30 20:48:30|||||||||1
1609361330000|2020-12-30 20:48:50|||||||||2
1609361370000|2020-12-30 20:49:30|||||||||2
1609361420000|2020-12-30 20:50:20|||||||||5
1609361430000|2020-12-30 20:50:30|||||||||1
1609361440000|2020-12-30 20:50:40|||||||||1
1609361470000|2020-12-30 20:51:10|||||||||5
1609361530000|2020-12-30 20:52:10|||||||||1
1609361540000|2020-12-30 20:52:20|||||||||4
1609361550000|2020-12-30 20:52:30|||||||||14
1609361570000|2020-12-30 20:52:50|||||||||2
1609361600000|2020-12-30 20:53:20|||||||||188
1609361630000|2020-12-30 20:53:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1609361640000|2020-12-30 20:54:00|||||||||11
1609361660000|2020-12-30 20:54:20|||||||||3
1609361670000|2020-12-30 20:54:30|||||||||9
1609361690000|2020-12-30 20:54:50|||||||||17
1609361700000|2020-12-30 20:55:00|||||||||2
1609361770000|2020-12-30 20:56:10|||||||||4
1609361780000|2020-12-30 20:56:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|33
1609361790000|2020-12-30 20:56:30|||||||||10
1609361800000|2020-12-30 20:56:40|||||||||17
1609361810000|2020-12-30 20:56:50|||||||||5
1609361820000|2020-12-30 20:57:00|||||||||1
1609361830000|2020-12-30 20:57:10|||||||||1
1609361840000|2020-12-30 20:57:20|||||||||1
1609361850000|2020-12-30 20:57:30|||||||||2
1609361860000|2020-12-30 20:57:40|||||||||8
1609361900000|2020-12-30 20:58:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|43
1609361910000|2020-12-30 20:58:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|50
1609361930000|2020-12-30 20:58:50|||||||||1
1609361940000|2020-12-30 20:59:00|||||||||17
1609361950000|2020-12-30 20:59:10|||||||||5
1609361960000|2020-12-30 20:59:20|||||||||10
1609361970000|2020-12-30 20:59:30|||||||||3
1609361990000|2020-12-30 20:59:50|||||||||13
1609362000000|2020-12-30 21:00:00|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|113
1609362010000|2020-12-30 21:00:10|||||||||23
1609362020000|2020-12-30 21:00:20|||||||||48
1609362040000|2020-12-30 21:00:40|||||||||1
1609362050000|2020-12-30 21:00:50|||||||||1
1609362070000|2020-12-30 21:01:10|||||||||4
1609362110000|2020-12-30 21:01:50|||||||||9
1609362130000|2020-12-30 21:02:10|||||||||1
1609362140000|2020-12-30 21:02:20|||||||||5
1609362150000|2020-12-30 21:02:30|||||||||1
1609362170000|2020-12-30 21:02:50|||||||||5
1609362180000|2020-12-30 21:03:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|207
1609362190000|2020-12-30 21:03:10|||||||||146
1609362210000|2020-12-30 21:03:30|||||||||5
1609362220000|2020-12-30 21:03:40|||||||||38
1609362230000|2020-12-30 21:03:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|11
1609362240000|2020-12-30 21:04:00|||||||||3
1609362250000|2020-12-30 21:04:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|70
1609362260000|2020-12-30 21:04:20|||||||||1
1609362270000|2020-12-30 21:04:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1609362280000|2020-12-30 21:04:40|||||||||39
1609362300000|2020-12-30 21:05:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|35
1609362310000|2020-12-30 21:05:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1609362330000|2020-12-30 21:05:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1609362410000|2020-12-30 21:06:50|||||||||2
1609362430000|2020-12-30 21:07:10|||||||||36
1609362470000|2020-12-30 21:07:50|||||||||1
1609362490000|2020-12-30 21:08:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1609362500000|2020-12-30 21:08:20|||||||||3
1609362520000|2020-12-30 21:08:40|||||||||3
1609362540000|2020-12-30 21:09:00|||||||||1
1609362590000|2020-12-30 21:09:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|2
1609362600000|2020-12-30 21:10:00|||||||||5
1609362620000|2020-12-30 21:10:20|||||||||1
1609362630000|2020-12-30 21:10:30|||||||||6
1609362650000|2020-12-30 21:10:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|31
1609362680000|2020-12-30 21:11:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|49
1609362710000|2020-12-30 21:11:50|||||||||5
1609362780000|2020-12-30 21:13:00|||||||||5
1609362810000|2020-12-30 21:13:30|||||||||12
1609362820000|2020-12-30 21:13:40|||||||||1
1609362830000|2020-12-30 21:13:50|||||||||7
1609362860000|2020-12-30 21:14:20|||||||||1
1609362870000|2020-12-30 21:14:30|||||||||1
1609362880000|2020-12-30 21:14:40|||||||||2
1609362950000|2020-12-30 21:15:50|||||||||4
1609362960000|2020-12-30 21:16:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|31
1609363050000|2020-12-30 21:17:30|||||||||1
1609363060000|2020-12-30 21:17:40|||||||||1
1609363070000|2020-12-30 21:17:50|||||||||30
1609363110000|2020-12-30 21:18:30|||||||||42
1609363120000|2020-12-30 21:18:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1609363130000|2020-12-30 21:18:50|||||||||18
1609363140000|2020-12-30 21:19:00|||||||||5
1609363150000|2020-12-30 21:19:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1609363210000|2020-12-30 21:20:10|||||||||1
1609363270000|2020-12-30 21:21:10|||||||||3
1609363300000|2020-12-30 21:21:40|||||||||1
1609363350000|2020-12-30 21:22:30|||||||||1
1609363370000|2020-12-30 21:22:50|||||||||4
1609363480000|2020-12-30 21:24:40|||||||||1
1609363510000|2020-12-30 21:25:10|||||||||1
1609363560000|2020-12-30 21:26:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|55
1609363570000|2020-12-30 21:26:10|||||||||2
1609363580000|2020-12-30 21:26:20|||||||||31
1609363600000|2020-12-30 21:26:40|||||||||2
1609363650000|2020-12-30 21:27:30|||||||||5
1609363670000|2020-12-30 21:27:50|||||||||1
1609363730000|2020-12-30 21:28:50|||||||||1
1609363750000|2020-12-30 21:29:10|||||||||3
1609363760000|2020-12-30 21:29:20|||||||||3
1609363800000|2020-12-30 21:30:00|||||||||1
1609363850000|2020-12-30 21:30:50|||||||||1
1609363860000|2020-12-30 21:31:00|||||||||26
1609363870000|2020-12-30 21:31:10|||||||||3
1609363890000|2020-12-30 21:31:30|||||||||4
1609363910000|2020-12-30 21:31:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|46
1609363950000|2020-12-30 21:32:30|||||||||16
1609364080000|2020-12-30 21:34:40|||||||||1
1609364200000|2020-12-30 21:36:40|||||||||1
1609364340000|2020-12-30 21:39:00|||||||||1
1609364380000|2020-12-30 21:39:40|||||||||24
1609364400000|2020-12-30 21:40:00|||||||||1
1609364430000|2020-12-30 21:40:30|||||||||1
1609364440000|2020-12-30 21:40:40|||||||||1
1609364500000|2020-12-30 21:41:40|||||||||15
1609364570000|2020-12-30 21:42:50|||||||||1
1609364600000|2020-12-30 21:43:20|||||||||43
1609364610000|2020-12-30 21:43:30|||||||||26
1609364620000|2020-12-30 21:43:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1609364630000|2020-12-30 21:43:50|||||||||5
1609364640000|2020-12-30 21:44:00|||||||||57
1609364650000|2020-12-30 21:44:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|21
1609364660000|2020-12-30 21:44:20|||||||||1
1609364670000|2020-12-30 21:44:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1609364700000|2020-12-30 21:45:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|39
1609364720000|2020-12-30 21:45:20|||||||||1
1609364750000|2020-12-30 21:45:50|||||||||1
1609364770000|2020-12-30 21:46:10|||||||||1
1609364800000|2020-12-30 21:46:40|||||||||1
1609364870000|2020-12-30 21:47:50|||||||||10
1609364920000|2020-12-30 21:48:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|45
1609364950000|2020-12-30 21:49:10|||||||||26
1609364980000|2020-12-30 21:49:40|||||||||5
1609365000000|2020-12-30 21:50:00|||||||||3
1609365010000|2020-12-30 21:50:10|||||||||1
1609365050000|2020-12-30 21:50:50|||||||||5
1609365060000|2020-12-30 21:51:00|||||||||1
1609365070000|2020-12-30 21:51:10|||||||||4
1609365100000|2020-12-30 21:51:40|||||||||1
1609365120000|2020-12-30 21:52:00|||||||||1
1609365140000|2020-12-30 21:52:20|||||||||1
1609365170000|2020-12-30 21:52:50|||||||||1
1609365230000|2020-12-30 21:53:50|||||||||1
1609365250000|2020-12-30 21:54:10|||||||||4
1609365270000|2020-12-30 21:54:30|||||||||5
1609365280000|2020-12-30 21:54:40|||||||||5
1609365290000|2020-12-30 21:54:50|||||||||2
1609365300000|2020-12-30 21:55:00|||||||||4
1609365320000|2020-12-30 21:55:20|||||||||6
1609365330000|2020-12-30 21:55:30|||||||||24
1609365340000|2020-12-30 21:55:40|||||||||100
1609365370000|2020-12-30 21:56:10|||||||||27
1609365380000|2020-12-30 21:56:20|||||||||2
1609365390000|2020-12-30 21:56:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|65
1609365400000|2020-12-30 21:56:40|||||||||17
1609365410000|2020-12-30 21:56:50|||||||||39
1609365420000|2020-12-30 21:57:00|||||||||33
1609365440000|2020-12-30 21:57:20|||||||||3
1609365470000|2020-12-30 21:57:50|||||||||3
1609365490000|2020-12-30 21:58:10|||||||||7
1609365510000|2020-12-30 21:58:30|||||||||1
1609365520000|2020-12-30 21:58:40|||||||||1
1609365540000|2020-12-30 21:59:00|||||||||39
1609365550000|2020-12-30 21:59:10|||||||||1
1609365560000|2020-12-30 21:59:20|||||||||8
1609365570000|2020-12-30 21:59:30|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|88
1609365580000|2020-12-30 21:59:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|73
1609365590000|2020-12-30 21:59:50|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|17
1609369200000|2020-12-30 23:00:00|||||||||6
1609369210000|2020-12-30 23:00:10|||||||||2
1609369230000|2020-12-30 23:00:30|||||||||1
1609369270000|2020-12-30 23:01:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1609369290000|2020-12-30 23:01:30|||||||||10
1609369320000|2020-12-30 23:02:00|||||||||124
1609369370000|2020-12-30 23:02:50|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|28
1609369380000|2020-12-30 23:03:00|||||||||3
1609369390000|2020-12-30 23:03:10|||||||||3
1609369410000|2020-12-30 23:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1609369510000|2020-12-30 23:05:10|||||||||2
1609369520000|2020-12-30 23:05:20|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|20
1609369530000|2020-12-30 23:05:30|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|1
1609369540000|2020-12-30 23:05:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1609369560000|2020-12-30 23:06:00|||||||||11
1609369640000|2020-12-30 23:07:20|||||||||1
1609369680000|2020-12-30 23:08:00|||||||||1
1609369860000|2020-12-30 23:11:00|||||||||48
1609369970000|2020-12-30 23:12:50|||||||||2
1609369980000|2020-12-30 23:13:00|||||||||12
1609369990000|2020-12-30 23:13:10|||||||||3
1609370040000|2020-12-30 23:14:00|||||||||1
1609370050000|2020-12-30 23:14:10|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|28
1609370070000|2020-12-30 23:14:30|||||||||3
1609370090000|2020-12-30 23:14:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|2
1609370220000|2020-12-30 23:17:00|||||||||1
1609370340000|2020-12-30 23:19:00|||||||||2
1609370400000|2020-12-30 23:20:00|||||||||1
1609370510000|2020-12-30 23:21:50|||||||||2
1609370870000|2020-12-30 23:27:50|||||||||6
1609371000000|2020-12-30 23:30:00|||||||||2
1609371060000|2020-12-30 23:31:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|40
1609371070000|2020-12-30 23:31:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|89
1609371090000|2020-12-30 23:31:30|||||||||24
1609371140000|2020-12-30 23:32:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1609371200000|2020-12-30 23:33:20|||||||||13
1609371250000|2020-12-30 23:34:10|||||||||26
1609371270000|2020-12-30 23:34:30|||||||||3
1609371290000|2020-12-30 23:34:50|||||||||1
1609371300000|2020-12-30 23:35:00|||||||||2
1609371320000|2020-12-30 23:35:20|||||||||1
1609371350000|2020-12-30 23:35:50|||||||||1
1609371360000|2020-12-30 23:36:00|||||||||11
1609371380000|2020-12-30 23:36:20|||||||||1
1609371400000|2020-12-30 23:36:40|||||||||1
1609371410000|2020-12-30 23:36:50|||||||||3
1609371420000|2020-12-30 23:37:00|||||||||1
1609371440000|2020-12-30 23:37:20|||||||||1
1609371450000|2020-12-30 23:37:30|||||||||1
1609371460000|2020-12-30 23:37:40|||||||||1
1609371480000|2020-12-30 23:38:00|||||||||2
1609371500000|2020-12-30 23:38:20|||||||||2
1609371540000|2020-12-30 23:39:00|||||||||4
1609371600000|2020-12-30 23:40:00|||||||||3
1609371610000|2020-12-30 23:40:10|||||||||1
1609371620000|2020-12-30 23:40:20|||||||||1
1609371640000|2020-12-30 23:40:40|||||||||1
1609371660000|2020-12-30 23:41:00|||||||||24
1609371720000|2020-12-30 23:42:00|||||||||1
1609371780000|2020-12-30 23:43:00|||||||||2
1609371800000|2020-12-30 23:43:20|||||||||1
1609371820000|2020-12-30 23:43:40|||||||||1
1609371830000|2020-12-30 23:43:50|||||||||1
1609371840000|2020-12-30 23:44:00|||||||||1
1609371880000|2020-12-30 23:44:40|||||||||1
1609371900000|2020-12-30 23:45:00|||||||||4
1609371930000|2020-12-30 23:45:30|||||||||1
1609371960000|2020-12-30 23:46:00|||||||||2
1609371990000|2020-12-30 23:46:30|||||||||4
1609372020000|2020-12-30 23:47:00|||||||||5
1609372270000|2020-12-30 23:51:10|||||||||1
1609372390000|2020-12-30 23:53:10|||||||||1
1609372500000|2020-12-30 23:55:00|||||||||2
1609372750000|2020-12-30 23:59:10|||||||||14
1609372800000|2020-12-31 00:00:00|||||||||2
1609372860000|2020-12-31 00:01:00|||||||||3
1609373500000|2020-12-31 00:11:40|||||||||1
1609373630000|2020-12-31 00:13:50|||||||||2
1609373720000|2020-12-31 00:15:20|||||||||1
1609373840000|2020-12-31 00:17:20|||||||||2
1609373860000|2020-12-31 00:17:40|||||||||1
1609373870000|2020-12-31 00:17:50|||||||||1
1609373960000|2020-12-31 00:19:20|||||||||1
1609374020000|2020-12-31 00:20:20|||||||||1
1609374080000|2020-12-31 00:21:20|||||||||2
1609374120000|2020-12-31 00:22:00|||||||||3
1609374140000|2020-12-31 00:22:20|||||||||1
1609374180000|2020-12-31 00:23:00|||||||||1
1609374300000|2020-12-31 00:25:00|||||||||1
1609374400000|2020-12-31 00:26:40|||||||||1
1609374430000|2020-12-31 00:27:10|||||||||1
1609374720000|2020-12-31 00:32:00|||||||||1
1609374810000|2020-12-31 00:33:30|||||||||3
1609375020000|2020-12-31 00:37:00|||||||||3
1609375410000|2020-12-31 00:43:30|||||||||1
1609375710000|2020-12-31 00:48:30|||||||||1
1609375790000|2020-12-31 00:49:50|||||||||1
1609375850000|2020-12-31 00:50:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|86
1609375860000|2020-12-31 00:51:00|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|2
1609375870000|2020-12-31 00:51:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1609375920000|2020-12-31 00:52:00|||||||||4
1609376020000|2020-12-31 00:53:40|||||||||1
1609376030000|2020-12-31 00:53:50|||||||||7
1609376050000|2020-12-31 00:54:10|||||||||12
1609376100000|2020-12-31 00:55:00|||||||||8
1609376130000|2020-12-31 00:55:30|||||||||1
1609376150000|2020-12-31 00:55:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|38
1609376160000|2020-12-31 00:56:00|||||||||5
1609376170000|2020-12-31 00:56:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1609376190000|2020-12-31 00:56:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1609376230000|2020-12-31 00:57:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1609376280000|2020-12-31 00:58:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1609376480000|2020-12-31 01:01:20|||||||||2
1609376830000|2020-12-31 01:07:10|||||||||1
1609376880000|2020-12-31 01:08:00|||||||||6
1609376900000|2020-12-31 01:08:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|18
1609376940000|2020-12-31 01:09:00|||||||||3
1609376970000|2020-12-31 01:09:30|||||||||1
1609377240000|2020-12-31 01:14:00|||||||||2
1609377350000|2020-12-31 01:15:50|||||||||1
1609377360000|2020-12-31 01:16:00|||||||||1
1609377370000|2020-12-31 01:16:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1609377420000|2020-12-31 01:17:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|27
1609377890000|2020-12-31 01:24:50|||||||||1
1609378100000|2020-12-31 01:28:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|31
1609378210000|2020-12-31 01:30:10|||||||||2
1609378230000|2020-12-31 01:30:30|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|13
1609378270000|2020-12-31 01:31:10|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|0
1609378290000|2020-12-31 01:31:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1609378540000|2020-12-31 01:35:40|||||||||10
1609378590000|2020-12-31 01:36:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|54
1609378790000|2020-12-31 01:39:50|||||||||1
1609378800000|2020-12-31 01:40:00|||||||||1
1609379020000|2020-12-31 01:43:40|||||||||27
1609379210000|2020-12-31 01:46:50|||||||||1
1609379340000|2020-12-31 01:49:00|||||||||11
1609379710000|2020-12-31 01:55:10|||||||||2
1609379810000|2020-12-31 01:56:50|||||||||2
1609379840000|2020-12-31 01:57:20|||||||||2
1609379880000|2020-12-31 01:58:00|||||||||2
1609379890000|2020-12-31 01:58:10|||||||||1
1609379920000|2020-12-31 01:58:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|21
1609380000000|2020-12-31 02:00:00|||||||||2
1609380020000|2020-12-31 02:00:20|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|25
1609380030000|2020-12-31 02:00:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1609380120000|2020-12-31 02:02:00|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|20
1609380140000|2020-12-31 02:02:20|||||||||3
1609380160000|2020-12-31 02:02:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1609380170000|2020-12-31 02:02:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1609380180000|2020-12-31 02:03:00|||||||||6
1609380200000|2020-12-31 02:03:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1609380230000|2020-12-31 02:03:50|||||||||2
1609380240000|2020-12-31 02:04:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1609380310000|2020-12-31 02:05:10|||||||||6
1609380450000|2020-12-31 02:07:30|||||||||10
1609380550000|2020-12-31 02:09:10|||||||||1
1609380580000|2020-12-31 02:09:40|||||||||1
1609380800000|2020-12-31 02:13:20|||||||||3
1609380830000|2020-12-31 02:13:50|||||||||100
1609380890000|2020-12-31 02:14:50|||||||||2
1609381200000|2020-12-31 02:20:00|||||||||1
1609381550000|2020-12-31 02:25:50|||||||||1
1609381610000|2020-12-31 02:26:50|||||||||1
1609381710000|2020-12-31 02:28:30|||||||||1
1609381740000|2020-12-31 02:29:00|||||||||2
1609381950000|2020-12-31 02:32:30|||||||||1
1609381960000|2020-12-31 02:32:40|||||||||1
1609381980000|2020-12-31 02:33:00|||||||||1
1609382030000|2020-12-31 02:33:50|||||||||2
1609382360000|2020-12-31 02:39:20|||||||||2
1609382390000|2020-12-31 02:39:50|||||||||3
1609382510000|2020-12-31 02:41:50|||||||||5
1609382560000|2020-12-31 02:42:40|||||||||1
1609382620000|2020-12-31 02:43:40|||||||||9
1609382760000|2020-12-31 02:46:00|||||||||20
1609382790000|2020-12-31 02:46:30|||||||||6
1609382810000|2020-12-31 02:46:50|||||||||1
1609382870000|2020-12-31 02:47:50|||||||||8
1609382910000|2020-12-31 02:48:30|||||||||30
1609382970000|2020-12-31 02:49:30|||||||||4
1609383150000|2020-12-31 02:52:30|||||||||10
1609383220000|2020-12-31 02:53:40|||||||||15
1609383230000|2020-12-31 02:53:50|||||||||7
1609383250000|2020-12-31 02:54:10|||||||||2
1609383280000|2020-12-31 02:54:40|||||||||21
1609383290000|2020-12-31 02:54:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1609383300000|2020-12-31 02:55:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1609383330000|2020-12-31 02:55:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1609383500000|2020-12-31 02:58:20|||||||||3
1609383610000|2020-12-31 03:00:10|||||||||20
1609383690000|2020-12-31 03:01:30|||||||||8
1609383710000|2020-12-31 03:01:50|||||||||7
1609383800000|2020-12-31 03:03:20|||||||||1
1609383820000|2020-12-31 03:03:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|83
1609383860000|2020-12-31 03:04:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1609383900000|2020-12-31 03:05:00|||||||||9
1609383970000|2020-12-31 03:06:10|||||||||5
1609383990000|2020-12-31 03:06:30|||||||||2
1609384040000|2020-12-31 03:07:20|||||||||8
1609384070000|2020-12-31 03:07:50|||||||||4
1609384100000|2020-12-31 03:08:20|||||||||5
1609384110000|2020-12-31 03:08:30|||||||||3
1609384160000|2020-12-31 03:09:20|||||||||7
1609384170000|2020-12-31 03:09:30|||||||||2
1609384180000|2020-12-31 03:09:40|||||||||6
1609384190000|2020-12-31 03:09:50|||||||||3
1609384200000|2020-12-31 03:10:00|||||||||4
1609384210000|2020-12-31 03:10:10|||||||||5
1609384220000|2020-12-31 03:10:20|||||||||2
1609384300000|2020-12-31 03:11:40|||||||||1
1609384350000|2020-12-31 03:12:30|||||||||11
1609384370000|2020-12-31 03:12:50|||||||||6
1609384420000|2020-12-31 03:13:40|||||||||2
1609384440000|2020-12-31 03:14:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1609384540000|2020-12-31 03:15:40|||||||||11
1609384550000|2020-12-31 03:15:50|||||||||1
1609384630000|2020-12-31 03:17:10|||||||||1
1609384670000|2020-12-31 03:17:50|||||||||3
1609384730000|2020-12-31 03:18:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1609384740000|2020-12-31 03:19:00|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|5
1609384780000|2020-12-31 03:19:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|4
1609384790000|2020-12-31 03:19:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609384800000|2020-12-31 03:20:00|||||||||2
1609384850000|2020-12-31 03:20:50|||||||||2
1609384870000|2020-12-31 03:21:10|||||||||1
1609384880000|2020-12-31 03:21:20|||||||||6
1609384890000|2020-12-31 03:21:30|||||||||1
1609384930000|2020-12-31 03:22:10|||||||||2
1609385020000|2020-12-31 03:23:40|||||||||12
1609385030000|2020-12-31 03:23:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1609385040000|2020-12-31 03:24:00|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|9
1609385050000|2020-12-31 03:24:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1609385140000|2020-12-31 03:25:40|||||||||2
1609385190000|2020-12-31 03:26:30|||||||||2
1609385220000|2020-12-31 03:27:00|||||||||2
1609385240000|2020-12-31 03:27:20|||||||||2
1609385290000|2020-12-31 03:28:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|12
1609385310000|2020-12-31 03:28:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1609385320000|2020-12-31 03:28:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|11
1609385340000|2020-12-31 03:29:00|17278.6|17274.6|17280.1|17276.1|17280.1|17276.1|17278.6|17274.6|0
1609385360000|2020-12-31 03:29:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1609385440000|2020-12-31 03:30:40|||||||||2
1609385460000|2020-12-31 03:31:00|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17278.6|17274.6|14
1609385470000|2020-12-31 03:31:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1609385520000|2020-12-31 03:32:00|||||||||7
1609385590000|2020-12-31 03:33:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1609385610000|2020-12-31 03:33:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1609385620000|2020-12-31 03:33:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|5
1609385630000|2020-12-31 03:33:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1609385700000|2020-12-31 03:35:00|||||||||2
1609385760000|2020-12-31 03:36:00|||||||||2
1609385770000|2020-12-31 03:36:10|||||||||1
1609385860000|2020-12-31 03:37:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1609385870000|2020-12-31 03:37:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1609385940000|2020-12-31 03:39:00|||||||||1
1609385980000|2020-12-31 03:39:40|||||||||32
1609386430000|2020-12-31 03:47:10|||||||||12
1609386440000|2020-12-31 03:47:20|||||||||4
1609386450000|2020-12-31 03:47:30|||||||||2
1609386750000|2020-12-31 03:52:30|||||||||1
1609387190000|2020-12-31 03:59:50|||||||||1
1609387210000|2020-12-31 04:00:10|||||||||1
1609387410000|2020-12-31 04:03:30|||||||||2
1609387480000|2020-12-31 04:04:40|||||||||2
1609387510000|2020-12-31 04:05:10|||||||||2
1609387570000|2020-12-31 04:06:10|||||||||1
1609387590000|2020-12-31 04:06:30|||||||||14
1609387640000|2020-12-31 04:07:20|||||||||1
1609387650000|2020-12-31 04:07:30|||||||||12
1609387710000|2020-12-31 04:08:30|||||||||12
1609387780000|2020-12-31 04:09:40|||||||||10
1609387850000|2020-12-31 04:10:50|||||||||4
1609387960000|2020-12-31 04:12:40|||||||||6
1609387980000|2020-12-31 04:13:00|||||||||2
1609388020000|2020-12-31 04:13:40|||||||||12
1609388070000|2020-12-31 04:14:30|||||||||6
1609388140000|2020-12-31 04:15:40|||||||||10
1609388150000|2020-12-31 04:15:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1609388160000|2020-12-31 04:16:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1609388170000|2020-12-31 04:16:10|||||||||1
1609388180000|2020-12-31 04:16:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|33
1609388190000|2020-12-31 04:16:30|||||||||8
1609388240000|2020-12-31 04:17:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1609388400000|2020-12-31 04:20:00|||||||||1
1609388550000|2020-12-31 04:22:30|||||||||2
1609388630000|2020-12-31 04:23:50|||||||||82
1609388660000|2020-12-31 04:24:20|||||||||1
1609388710000|2020-12-31 04:25:10|||||||||1
1609388720000|2020-12-31 04:25:20|||||||||1
1609388740000|2020-12-31 04:25:40|||||||||1
1609389340000|2020-12-31 04:35:40|||||||||53
1609389420000|2020-12-31 04:37:00|||||||||1
1609389430000|2020-12-31 04:37:10|||||||||4
1609389470000|2020-12-31 04:37:50|||||||||2
1609389480000|2020-12-31 04:38:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|1
1609389600000|2020-12-31 04:40:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1609389640000|2020-12-31 04:40:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|47
1609389710000|2020-12-31 04:41:50|||||||||1
1609389730000|2020-12-31 04:42:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|17
1609389770000|2020-12-31 04:42:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1609389980000|2020-12-31 04:46:20|||||||||1
1609390020000|2020-12-31 04:47:00|||||||||25
1609390250000|2020-12-31 04:50:50|||||||||1
1609390310000|2020-12-31 04:51:50|||||||||1
1609390430000|2020-12-31 04:53:50|||||||||1
1609390500000|2020-12-31 04:55:00|||||||||1
1609390510000|2020-12-31 04:55:10|||||||||75
1609390740000|2020-12-31 04:59:00|||||||||1
1609390760000|2020-12-31 04:59:20|||||||||1
1609390770000|2020-12-31 04:59:30|||||||||19
1609390970000|2020-12-31 05:02:50|||||||||22
1609391140000|2020-12-31 05:05:40|||||||||1
1609391450000|2020-12-31 05:10:50|||||||||4
1609391480000|2020-12-31 05:11:20|||||||||2
1609391500000|2020-12-31 05:11:40|||||||||1
1609391540000|2020-12-31 05:12:20|||||||||2
1609391590000|2020-12-31 05:13:10|||||||||4
1609391640000|2020-12-31 05:14:00|||||||||4
1609391660000|2020-12-31 05:14:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1609391750000|2020-12-31 05:15:50|||||||||2
1609391850000|2020-12-31 05:17:30|||||||||1
1609391960000|2020-12-31 05:19:20|||||||||3
1609391970000|2020-12-31 05:19:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|95
1609392100000|2020-12-31 05:21:40|||||||||3
1609392140000|2020-12-31 05:22:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|64
1609392220000|2020-12-31 05:23:40|||||||||1
1609392240000|2020-12-31 05:24:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1609392520000|2020-12-31 05:28:40|||||||||1
1609392620000|2020-12-31 05:30:20|||||||||20
1609392830000|2020-12-31 05:33:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|55
1609392970000|2020-12-31 05:36:10|||||||||40
1609392980000|2020-12-31 05:36:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|31
1609393200000|2020-12-31 05:40:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|42
1609393440000|2020-12-31 05:44:00|||||||||52
1609393710000|2020-12-31 05:48:30|||||||||1
1609393830000|2020-12-31 05:50:30|||||||||1
1609393840000|2020-12-31 05:50:40|||||||||1
1609393900000|2020-12-31 05:51:40|||||||||1
1609393930000|2020-12-31 05:52:10|||||||||1
1609393940000|2020-12-31 05:52:20|||||||||2
1609393990000|2020-12-31 05:53:10|||||||||5
1609394060000|2020-12-31 05:54:20|||||||||2
1609394100000|2020-12-31 05:55:00|||||||||2
1609394120000|2020-12-31 05:55:20|||||||||2
1609394180000|2020-12-31 05:56:20|||||||||2
1609394230000|2020-12-31 05:57:10|||||||||3
1609394250000|2020-12-31 05:57:30|||||||||1
1609394300000|2020-12-31 05:58:20|||||||||2
1609394360000|2020-12-31 05:59:20|||||||||2
1609394370000|2020-12-31 05:59:30|||||||||2
1609394400000|2020-12-31 06:00:00|||||||||2
1609394410000|2020-12-31 06:00:10|||||||||2
1609394460000|2020-12-31 06:01:00|||||||||2
1609394470000|2020-12-31 06:01:10|||||||||2
1609394520000|2020-12-31 06:02:00|||||||||4
1609394570000|2020-12-31 06:02:50|||||||||1
1609394680000|2020-12-31 06:04:40|||||||||4
1609394700000|2020-12-31 06:05:00|||||||||5
1609394710000|2020-12-31 06:05:10|||||||||1
1609394720000|2020-12-31 06:05:20|||||||||47
1609394730000|2020-12-31 06:05:30|||||||||1
1609394750000|2020-12-31 06:05:50|||||||||11
1609394790000|2020-12-31 06:06:30|||||||||2
1609394820000|2020-12-31 06:07:00|||||||||6
1609394870000|2020-12-31 06:07:50|||||||||7
1609394930000|2020-12-31 06:08:50|||||||||6
1609394970000|2020-12-31 06:09:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|27
1609395000000|2020-12-31 06:10:00|||||||||2
1609395290000|2020-12-31 06:14:50|||||||||2
1609395340000|2020-12-31 06:15:40|||||||||1
1609395370000|2020-12-31 06:16:10|||||||||1
1609395420000|2020-12-31 06:17:00|||||||||4
1609395470000|2020-12-31 06:17:50|||||||||6
1609395520000|2020-12-31 06:18:40|||||||||4
1609395570000|2020-12-31 06:19:30|||||||||4
1609395620000|2020-12-31 06:20:20|||||||||4
1609395670000|2020-12-31 06:21:10|||||||||3
1609395720000|2020-12-31 06:22:00|||||||||5
1609395770000|2020-12-31 06:22:50|||||||||7
1609395830000|2020-12-31 06:23:50|||||||||4
1609395850000|2020-12-31 06:24:10|||||||||2
1609395890000|2020-12-31 06:24:50|||||||||1
1609395900000|2020-12-31 06:25:00|||||||||4
1609395950000|2020-12-31 06:25:50|||||||||6
1609396010000|2020-12-31 06:26:50|||||||||3
1609396060000|2020-12-31 06:27:40|||||||||2
1609396110000|2020-12-31 06:28:30|||||||||4
1609396160000|2020-12-31 06:29:20|||||||||4
1609396190000|2020-12-31 06:29:50|||||||||4
1609396210000|2020-12-31 06:30:10|||||||||1
1609396720000|2020-12-31 06:38:40|||||||||48
1609396900000|2020-12-31 06:41:40|||||||||1
1609397000000|2020-12-31 06:43:20|||||||||5
1609397030000|2020-12-31 06:43:50|||||||||2
1609397040000|2020-12-31 06:44:00|||||||||1
1609397340000|2020-12-31 06:49:00|||||||||2
1609397360000|2020-12-31 06:49:20|||||||||1
1609397430000|2020-12-31 06:50:30|||||||||1
1609397490000|2020-12-31 06:51:30|||||||||1
1609397600000|2020-12-31 06:53:20|||||||||4
1609397690000|2020-12-31 06:54:50|||||||||2
1609397800000|2020-12-31 06:56:40|||||||||2
1609397950000|2020-12-31 06:59:10|||||||||40
1609397970000|2020-12-31 06:59:30|||||||||1
1609397990000|2020-12-31 06:59:50|||||||||10
1609398020000|2020-12-31 07:00:20|||||||||32
1609398120000|2020-12-31 07:02:00|||||||||21
1609398130000|2020-12-31 07:02:10|||||||||2
1609398150000|2020-12-31 07:02:30|||||||||11
1609398170000|2020-12-31 07:02:50|||||||||4
1609398260000|2020-12-31 07:04:20|||||||||33
1609398300000|2020-12-31 07:05:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1609398310000|2020-12-31 07:05:10|||||||||9
1609398320000|2020-12-31 07:05:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|12
1609398350000|2020-12-31 07:05:50|||||||||65
1609398360000|2020-12-31 07:06:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|86
1609398370000|2020-12-31 07:06:10|||||||||22
1609398380000|2020-12-31 07:06:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|27
1609398390000|2020-12-31 07:06:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1609398400000|2020-12-31 07:06:40|||||||||23
1609398410000|2020-12-31 07:06:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1609398420000|2020-12-31 07:07:00|||||||||8
1609398430000|2020-12-31 07:07:10|||||||||3
1609398560000|2020-12-31 07:09:20|||||||||6
1609398580000|2020-12-31 07:09:40|||||||||1
1609398690000|2020-12-31 07:11:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|25
1609398730000|2020-12-31 07:12:10|||||||||1
1609398870000|2020-12-31 07:14:30|||||||||1
1609399020000|2020-12-31 07:17:00|||||||||8
1609399060000|2020-12-31 07:17:40|||||||||1
1609399080000|2020-12-31 07:18:00|||||||||2
1609399180000|2020-12-31 07:19:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|42
1609399190000|2020-12-31 07:19:50|||||||||4
1609399220000|2020-12-31 07:20:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|37
1609399260000|2020-12-31 07:21:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|34
1609399410000|2020-12-31 07:23:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|19
1609399480000|2020-12-31 07:24:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1609399500000|2020-12-31 07:25:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1609399520000|2020-12-31 07:25:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|262
1609399560000|2020-12-31 07:26:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|60
1609399600000|2020-12-31 07:26:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1609399620000|2020-12-31 07:27:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1609399630000|2020-12-31 07:27:10|||||||||2
1609399640000|2020-12-31 07:27:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1609399670000|2020-12-31 07:27:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609399680000|2020-12-31 07:28:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1609399690000|2020-12-31 07:28:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1609399710000|2020-12-31 07:28:30|||||||||20
1609399720000|2020-12-31 07:28:40|||||||||2
1609399780000|2020-12-31 07:29:40|||||||||7
1609399860000|2020-12-31 07:31:00|||||||||12
1609399990000|2020-12-31 07:33:10|||||||||21
1609400070000|2020-12-31 07:34:30|||||||||1
1609400270000|2020-12-31 07:37:50|||||||||1
1609400460000|2020-12-31 07:41:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1609400490000|2020-12-31 07:41:30|||||||||6
1609400510000|2020-12-31 07:41:50|||||||||2
1609400590000|2020-12-31 07:43:10|||||||||4
1609400610000|2020-12-31 07:43:30|||||||||12
1609400620000|2020-12-31 07:43:40|||||||||7
1609400640000|2020-12-31 07:44:00|||||||||3
1609400650000|2020-12-31 07:44:10|||||||||1
1609400660000|2020-12-31 07:44:20|||||||||11
1609400710000|2020-12-31 07:45:10|||||||||102
1609400720000|2020-12-31 07:45:20|||||||||3
1609400740000|2020-12-31 07:45:40|||||||||2
1609400750000|2020-12-31 07:45:50|||||||||2
1609400770000|2020-12-31 07:46:10|||||||||2
1609400780000|2020-12-31 07:46:20|||||||||1
1609400790000|2020-12-31 07:46:30|||||||||5
1609400800000|2020-12-31 07:46:40|||||||||6
1609400810000|2020-12-31 07:46:50|||||||||4
1609400820000|2020-12-31 07:47:00|||||||||2
1609400830000|2020-12-31 07:47:10|||||||||1
1609400890000|2020-12-31 07:48:10|||||||||2
1609400900000|2020-12-31 07:48:20|||||||||3
1609400910000|2020-12-31 07:48:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|82
1609400940000|2020-12-31 07:49:00|||||||||2
1609400960000|2020-12-31 07:49:20|||||||||23
1609400970000|2020-12-31 07:49:30|||||||||6
1609401000000|2020-12-31 07:50:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1609401010000|2020-12-31 07:50:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|16
1609401120000|2020-12-31 07:52:00|||||||||1
1609401130000|2020-12-31 07:52:10|||||||||1
1609401180000|2020-12-31 07:53:00|||||||||1
1609401240000|2020-12-31 07:54:00|||||||||1
1609401260000|2020-12-31 07:54:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|44
1609401370000|2020-12-31 07:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1609401530000|2020-12-31 07:58:50|||||||||16
1609401590000|2020-12-31 07:59:50|||||||||16
1609401600000|2020-12-31 08:00:00|||||||||2
1609401640000|2020-12-31 08:00:40|||||||||1
1609401720000|2020-12-31 08:02:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1609401730000|2020-12-31 08:02:10|||||||||1
1609401770000|2020-12-31 08:02:50|||||||||10
1609401820000|2020-12-31 08:03:40|||||||||1
1609401830000|2020-12-31 08:03:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|76
1609401850000|2020-12-31 08:04:10|||||||||1
1609401980000|2020-12-31 08:06:20|||||||||1
1609402020000|2020-12-31 08:07:00|||||||||1
1609402040000|2020-12-31 08:07:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1609402080000|2020-12-31 08:08:00|||||||||1
1609402090000|2020-12-31 08:08:10|||||||||1
1609402100000|2020-12-31 08:08:20|||||||||1
1609402150000|2020-12-31 08:09:10|||||||||2
1609402200000|2020-12-31 08:10:00|||||||||1
1609402290000|2020-12-31 08:11:30|||||||||4
1609402310000|2020-12-31 08:11:50|||||||||6
1609402330000|2020-12-31 08:12:10|||||||||1
1609402400000|2020-12-31 08:13:20|||||||||9
1609402450000|2020-12-31 08:14:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|83
1609402460000|2020-12-31 08:14:20|||||||||1
1609402580000|2020-12-31 08:16:20|||||||||3
1609402600000|2020-12-31 08:16:40|||||||||2
1609402670000|2020-12-31 08:17:50|||||||||1
1609402810000|2020-12-31 08:20:10|||||||||7
1609402820000|2020-12-31 08:20:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|177
1609402840000|2020-12-31 08:20:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|61
1609402900000|2020-12-31 08:21:40|||||||||1
1609402910000|2020-12-31 08:21:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1609402930000|2020-12-31 08:22:10|||||||||2
1609402940000|2020-12-31 08:22:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1609402970000|2020-12-31 08:22:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|50
1609403110000|2020-12-31 08:25:10|||||||||1
1609403120000|2020-12-31 08:25:20|||||||||1
1609403130000|2020-12-31 08:25:30|||||||||1
1609403160000|2020-12-31 08:26:00|||||||||1
1609403170000|2020-12-31 08:26:10|||||||||1
1609403250000|2020-12-31 08:27:30|||||||||3
1609403320000|2020-12-31 08:28:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1609403340000|2020-12-31 08:29:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|95
1609403550000|2020-12-31 08:32:30|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|13
1609403560000|2020-12-31 08:32:40|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|12
1609403570000|2020-12-31 08:32:50|||||||||1
1609403860000|2020-12-31 08:37:40|||||||||24
1609403870000|2020-12-31 08:37:50|||||||||3
1609403890000|2020-12-31 08:38:10|||||||||1
1609403990000|2020-12-31 08:39:50|||||||||1
1609404030000|2020-12-31 08:40:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1609404040000|2020-12-31 08:40:40|17281.7|17277.7|17280.1|17276.1|17281.7|17277.7|17280.1|17276.1|26
1609404050000|2020-12-31 08:40:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1609404100000|2020-12-31 08:41:40|||||||||17
1609404120000|2020-12-31 08:42:00|||||||||1
1609404180000|2020-12-31 08:43:00|||||||||40
1609404230000|2020-12-31 08:43:50|||||||||9
1609404240000|2020-12-31 08:44:00|||||||||1
1609404530000|2020-12-31 08:48:50|||||||||1
1609404680000|2020-12-31 08:51:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|104
1609404690000|2020-12-31 08:51:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1609404710000|2020-12-31 08:51:50|||||||||28
1609404800000|2020-12-31 08:53:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|25
1609404830000|2020-12-31 08:53:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1609404860000|2020-12-31 08:54:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|62
1609404880000|2020-12-31 08:54:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|57
1609404890000|2020-12-31 08:54:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|29
1609404900000|2020-12-31 08:55:00|||||||||2
1609404940000|2020-12-31 08:55:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609405120000|2020-12-31 08:58:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|41
1609405130000|2020-12-31 08:58:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1609405150000|2020-12-31 08:59:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|15
1609405260000|2020-12-31 09:01:00|||||||||1
1609405320000|2020-12-31 09:02:00|||||||||4
1609405380000|2020-12-31 09:03:00|||||||||1
1609405390000|2020-12-31 09:03:10|||||||||1
1609405430000|2020-12-31 09:03:50|||||||||10
1609405480000|2020-12-31 09:04:40|||||||||4
1609405500000|2020-12-31 09:05:00|||||||||1
1609405520000|2020-12-31 09:05:20|||||||||2
1609405540000|2020-12-31 09:05:40|||||||||2
1609405550000|2020-12-31 09:05:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1609405570000|2020-12-31 09:06:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1609405580000|2020-12-31 09:06:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1609405590000|2020-12-31 09:06:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|20
1609405690000|2020-12-31 09:08:10|||||||||1
1609405820000|2020-12-31 09:10:20|||||||||1
1609405910000|2020-12-31 09:11:50|||||||||3
1609405930000|2020-12-31 09:12:10|||||||||2
1609406080000|2020-12-31 09:14:40|||||||||3
1609406090000|2020-12-31 09:14:50|||||||||1
1609406200000|2020-12-31 09:16:40|||||||||3
1609406320000|2020-12-31 09:18:40|||||||||1
1609406330000|2020-12-31 09:18:50|||||||||2
1609406430000|2020-12-31 09:20:30|||||||||1
1609406470000|2020-12-31 09:21:10|||||||||2
1609406480000|2020-12-31 09:21:20|||||||||2
1609406510000|2020-12-31 09:21:50|||||||||2
1609406520000|2020-12-31 09:22:00|||||||||1
1609406530000|2020-12-31 09:22:10|||||||||1
1609406570000|2020-12-31 09:22:50|||||||||28
1609406600000|2020-12-31 09:23:20|||||||||1
1609406610000|2020-12-31 09:23:30|||||||||1
1609406650000|2020-12-31 09:24:10|||||||||1
1609406700000|2020-12-31 09:25:00|||||||||6
1609406740000|2020-12-31 09:25:40|||||||||1
1609406750000|2020-12-31 09:25:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1609406760000|2020-12-31 09:26:00|||||||||4
1609406780000|2020-12-31 09:26:20|||||||||8
1609406790000|2020-12-31 09:26:30|||||||||4
1609406820000|2020-12-31 09:27:00|||||||||2
1609406840000|2020-12-31 09:27:20|||||||||100
1609406870000|2020-12-31 09:27:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|30
1609406880000|2020-12-31 09:28:00|||||||||1
1609406890000|2020-12-31 09:28:10|||||||||2
1609406900000|2020-12-31 09:28:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|11
1609407050000|2020-12-31 09:30:50|||||||||2
1609407060000|2020-12-31 09:31:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|16
1609407070000|2020-12-31 09:31:10|||||||||2
1609407100000|2020-12-31 09:31:40|||||||||1
1609407110000|2020-12-31 09:31:50|||||||||4
1609407120000|2020-12-31 09:32:00|||||||||1
1609407140000|2020-12-31 09:32:20|||||||||1
1609407160000|2020-12-31 09:32:40|||||||||1
1609407210000|2020-12-31 09:33:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|60
1609407220000|2020-12-31 09:33:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|11
1609407240000|2020-12-31 09:34:00|||||||||1
1609407390000|2020-12-31 09:36:30|||||||||4
1609407420000|2020-12-31 09:37:00|||||||||3
1609407440000|2020-12-31 09:37:20|||||||||1
1609407450000|2020-12-31 09:37:30|||||||||2
1609407460000|2020-12-31 09:37:40|||||||||2
1609407470000|2020-12-31 09:37:50|||||||||1
1609407480000|2020-12-31 09:38:00|||||||||1
1609407490000|2020-12-31 09:38:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|57
1609407500000|2020-12-31 09:38:20|||||||||2
1609407540000|2020-12-31 09:39:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|19
1609407590000|2020-12-31 09:39:50|||||||||2
1609407660000|2020-12-31 09:41:00|||||||||2
1609407710000|2020-12-31 09:41:50|||||||||21
1609407740000|2020-12-31 09:42:20|||||||||3
1609407770000|2020-12-31 09:42:50|||||||||1
1609407850000|2020-12-31 09:44:10|||||||||1
1609407870000|2020-12-31 09:44:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|85
1609407880000|2020-12-31 09:44:40|||||||||3
1609407890000|2020-12-31 09:44:50|||||||||1
1609407900000|2020-12-31 09:45:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1609407950000|2020-12-31 09:45:50|||||||||1
1609408060000|2020-12-31 09:47:40|||||||||1
1609408070000|2020-12-31 09:47:50|||||||||1
1609408080000|2020-12-31 09:48:00|||||||||1
1609408090000|2020-12-31 09:48:10|||||||||3
1609408100000|2020-12-31 09:48:20|||||||||3
1609408110000|2020-12-31 09:48:30|||||||||1
1609408120000|2020-12-31 09:48:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|63
1609408220000|2020-12-31 09:50:20|||||||||1
1609408330000|2020-12-31 09:52:10|||||||||2
1609408340000|2020-12-31 09:52:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|23
1609408350000|2020-12-31 09:52:30|||||||||1
1609408370000|2020-12-31 09:52:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1609408380000|2020-12-31 09:53:00|||||||||14
1609408510000|2020-12-31 09:55:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|19
1609408540000|2020-12-31 09:55:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|20
1609408560000|2020-12-31 09:56:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1609408660000|2020-12-31 09:57:40|||||||||23
1609408680000|2020-12-31 09:58:00|||||||||3
1609408780000|2020-12-31 09:59:40|||||||||1
1609408800000|2020-12-31 10:00:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1609408880000|2020-12-31 10:01:20|||||||||1
1609408900000|2020-12-31 10:01:40|||||||||3
1609408920000|2020-12-31 10:02:00|||||||||1
1609408930000|2020-12-31 10:02:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1609409000000|2020-12-31 10:03:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|14
1609409010000|2020-12-31 10:03:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1609409260000|2020-12-31 10:07:40|||||||||2
1609409270000|2020-12-31 10:07:50|||||||||1
1609409310000|2020-12-31 10:08:30|||||||||2
1609409330000|2020-12-31 10:08:50|||||||||1
1609409340000|2020-12-31 10:09:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1609409370000|2020-12-31 10:09:30|||||||||2
1609409390000|2020-12-31 10:09:50|||||||||2
1609409470000|2020-12-31 10:11:10|||||||||1
1609409480000|2020-12-31 10:11:20|||||||||1
1609409520000|2020-12-31 10:12:00|||||||||1
1609409540000|2020-12-31 10:12:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1609409550000|2020-12-31 10:12:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|3
1609409580000|2020-12-31 10:13:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1609409610000|2020-12-31 10:13:30|||||||||3
1609409640000|2020-12-31 10:14:00|||||||||1
1609409710000|2020-12-31 10:15:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1609409730000|2020-12-31 10:15:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1609409760000|2020-12-31 10:16:00|||||||||1
1609409870000|2020-12-31 10:17:50|||||||||1
1609409880000|2020-12-31 10:18:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1609409980000|2020-12-31 10:19:40|||||||||1
1609409990000|2020-12-31 10:19:50|||||||||4
1609410000000|2020-12-31 10:20:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1609410040000|2020-12-31 10:20:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|20
1609410070000|2020-12-31 10:21:10|||||||||1
1609410190000|2020-12-31 10:23:10|||||||||1
1609410260000|2020-12-31 10:24:20|||||||||2
1609410360000|2020-12-31 10:26:00|||||||||1
1609410590000|2020-12-31 10:29:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|63
1609410600000|2020-12-31 10:30:00|||||||||1
1609410620000|2020-12-31 10:30:20|||||||||4
1609410780000|2020-12-31 10:33:00|||||||||12
1609410840000|2020-12-31 10:34:00|||||||||1
1609410880000|2020-12-31 10:34:40|||||||||1
1609410970000|2020-12-31 10:36:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|109
1609411030000|2020-12-31 10:37:10|||||||||3
1609411120000|2020-12-31 10:38:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|57
1609411150000|2020-12-31 10:39:10|||||||||7
1609411160000|2020-12-31 10:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|26
1609411170000|2020-12-31 10:39:30|||||||||11
1609411180000|2020-12-31 10:39:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|11
1609411190000|2020-12-31 10:39:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1609411300000|2020-12-31 10:41:40|||||||||3
1609411320000|2020-12-31 10:42:00|||||||||2
1609411330000|2020-12-31 10:42:10|||||||||15
1609411340000|2020-12-31 10:42:20|||||||||2
1609411360000|2020-12-31 10:42:40|||||||||5
1609411370000|2020-12-31 10:42:50|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|3
1609411600000|2020-12-31 10:46:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|113
1609411750000|2020-12-31 10:49:10|||||||||1
1609411930000|2020-12-31 10:52:10|||||||||11
1609411950000|2020-12-31 10:52:30|||||||||1
1609411960000|2020-12-31 10:52:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1609412000000|2020-12-31 10:53:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1609412040000|2020-12-31 10:54:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|3
1609412090000|2020-12-31 10:54:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1609412100000|2020-12-31 10:55:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|16
1609412190000|2020-12-31 10:56:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1609412200000|2020-12-31 10:56:40|||||||||3
1609412250000|2020-12-31 10:57:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1609412260000|2020-12-31 10:57:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|16
1609412340000|2020-12-31 10:59:00|||||||||2
1609412350000|2020-12-31 10:59:10|||||||||1
1609412360000|2020-12-31 10:59:20|||||||||2
1609412400000|2020-12-31 11:00:00|||||||||8
1609412650000|2020-12-31 11:04:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1609412740000|2020-12-31 11:05:40|||||||||1
1609412800000|2020-12-31 11:06:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|2
1609412870000|2020-12-31 11:07:50|||||||||2
1609412900000|2020-12-31 11:08:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1609413190000|2020-12-31 11:13:10|||||||||2
1609413200000|2020-12-31 11:13:20|||||||||1
1609413210000|2020-12-31 11:13:30|||||||||1
1609413220000|2020-12-31 11:13:40|||||||||1
1609413230000|2020-12-31 11:13:50|||||||||1
1609413240000|2020-12-31 11:14:00|||||||||1
1609413250000|2020-12-31 11:14:10|||||||||1
1609413260000|2020-12-31 11:14:20|||||||||1
1609413280000|2020-12-31 11:14:40|||||||||1
1609413390000|2020-12-31 11:16:30|||||||||2
1609413420000|2020-12-31 11:17:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1609413470000|2020-12-31 11:17:50|||||||||24
1609413490000|2020-12-31 11:18:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1609413510000|2020-12-31 11:18:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609413520000|2020-12-31 11:18:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1609413630000|2020-12-31 11:20:30|||||||||1
1609413750000|2020-12-31 11:22:30|||||||||21
1609413770000|2020-12-31 11:22:50|||||||||6
1609413780000|2020-12-31 11:23:00|||||||||11
1609413800000|2020-12-31 11:23:20|||||||||1
1609413810000|2020-12-31 11:23:30|||||||||1
1609413820000|2020-12-31 11:23:40|||||||||1
1609413830000|2020-12-31 11:23:50|||||||||2
1609413910000|2020-12-31 11:25:10|||||||||7
1609413930000|2020-12-31 11:25:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|28
1609413990000|2020-12-31 11:26:30|||||||||1
1609414030000|2020-12-31 11:27:10|||||||||3
1609414090000|2020-12-31 11:28:10|||||||||5
1609414110000|2020-12-31 11:28:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|38
1609414140000|2020-12-31 11:29:00|||||||||5
1609414170000|2020-12-31 11:29:30|||||||||13
1609414190000|2020-12-31 11:29:50|||||||||2
1609414200000|2020-12-31 11:30:00|||||||||7
1609414210000|2020-12-31 11:30:10|||||||||3
1609414270000|2020-12-31 11:31:10|||||||||3
1609414290000|2020-12-31 11:31:30|||||||||15
1609414300000|2020-12-31 11:31:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1609414310000|2020-12-31 11:31:50|||||||||2
1609414440000|2020-12-31 11:34:00|||||||||21
1609414560000|2020-12-31 11:36:00|||||||||1
1609414610000|2020-12-31 11:36:50|||||||||29
1609414690000|2020-12-31 11:38:10|||||||||20
1609414800000|2020-12-31 11:40:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|45
1609414810000|2020-12-31 11:40:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|30
1609414820000|2020-12-31 11:40:20|||||||||1
1609414950000|2020-12-31 11:42:30|||||||||2
1609415020000|2020-12-31 11:43:40|||||||||7
1609415100000|2020-12-31 11:45:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|102
1609415110000|2020-12-31 11:45:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|51
1609415280000|2020-12-31 11:48:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|48
1609415290000|2020-12-31 11:48:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|48
1609415410000|2020-12-31 11:50:10|||||||||6
1609415530000|2020-12-31 11:52:10|||||||||2
1609415540000|2020-12-31 11:52:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|23
1609415650000|2020-12-31 11:54:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|27
1609415680000|2020-12-31 11:54:40|||||||||1
1609415730000|2020-12-31 11:55:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|21
1609415760000|2020-12-31 11:56:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|16
1609415810000|2020-12-31 11:56:50|||||||||1
1609415880000|2020-12-31 11:58:00|||||||||2
1609415920000|2020-12-31 11:58:40|||||||||1
1609415950000|2020-12-31 11:59:10|||||||||2
1609415960000|2020-12-31 11:59:20|||||||||1
1609415990000|2020-12-31 11:59:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|134
1609416000000|2020-12-31 12:00:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1609416010000|2020-12-31 12:00:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|31
1609416080000|2020-12-31 12:01:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|31
1609416090000|2020-12-31 12:01:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1609416100000|2020-12-31 12:01:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1609416170000|2020-12-31 12:02:50|||||||||10
1609416240000|2020-12-31 12:04:00|||||||||4
1609416260000|2020-12-31 12:04:20|||||||||7
1609416270000|2020-12-31 12:04:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|55
1609416290000|2020-12-31 12:04:50|||||||||3
1609416300000|2020-12-31 12:05:00|||||||||19
1609416340000|2020-12-31 12:05:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1609416350000|2020-12-31 12:05:50|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|4
1609416360000|2020-12-31 12:06:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1609416370000|2020-12-31 12:06:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|30
1609416380000|2020-12-31 12:06:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|50
1609416400000|2020-12-31 12:06:40|||||||||1
1609416430000|2020-12-31 12:07:10|||||||||60
1609416440000|2020-12-31 12:07:20|||||||||10
1609416450000|2020-12-31 12:07:30|||||||||5
1609416480000|2020-12-31 12:08:00|||||||||50
1609416600000|2020-12-31 12:10:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|44
1609416630000|2020-12-31 12:10:30|||||||||13
1609416710000|2020-12-31 12:11:50|||||||||4
1609416720000|2020-12-31 12:12:00|||||||||7
1609416770000|2020-12-31 12:12:50|||||||||8
1609416820000|2020-12-31 12:13:40|||||||||8
1609416840000|2020-12-31 12:14:00|||||||||5
1609416860000|2020-12-31 12:14:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|3
1609416890000|2020-12-31 12:14:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1609416900000|2020-12-31 12:15:00|||||||||10
1609416990000|2020-12-31 12:16:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|74
1609417000000|2020-12-31 12:16:40|||||||||9
1609417010000|2020-12-31 12:16:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1609417080000|2020-12-31 12:18:00|||||||||2
1609417470000|2020-12-31 12:24:30|||||||||3
1609417510000|2020-12-31 12:25:10|||||||||4
1609417530000|2020-12-31 12:25:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|32
1609417610000|2020-12-31 12:26:50|||||||||3
1609417650000|2020-12-31 12:27:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|113
1609417660000|2020-12-31 12:27:40|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|24
1609417690000|2020-12-31 12:28:10|||||||||1
1609417720000|2020-12-31 12:28:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|113
1609417770000|2020-12-31 12:29:30|||||||||1
1609417790000|2020-12-31 12:29:50|||||||||2
1609417810000|2020-12-31 12:30:10|||||||||2
1609417820000|2020-12-31 12:30:20|||||||||25
1609417840000|2020-12-31 12:30:40|||||||||3
1609417870000|2020-12-31 12:31:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|231
1609417890000|2020-12-31 12:31:30|||||||||7
1609417900000|2020-12-31 12:31:40|||||||||1
1609417950000|2020-12-31 12:32:30|||||||||5
1609417960000|2020-12-31 12:32:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|29
1609417970000|2020-12-31 12:32:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|27
1609417980000|2020-12-31 12:33:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|75
1609417990000|2020-12-31 12:33:10|||||||||11
1609418010000|2020-12-31 12:33:30|||||||||4
1609418060000|2020-12-31 12:34:20|||||||||2
1609418070000|2020-12-31 12:34:30|||||||||1
1609418130000|2020-12-31 12:35:30|||||||||1
1609418150000|2020-12-31 12:35:50|||||||||14
1609418180000|2020-12-31 12:36:20|||||||||1
1609418190000|2020-12-31 12:36:30|||||||||105
1609418350000|2020-12-31 12:39:10|||||||||2
1609418410000|2020-12-31 12:40:10|||||||||1
1609418550000|2020-12-31 12:42:30|||||||||2
1609418580000|2020-12-31 12:43:00|||||||||1
1609418610000|2020-12-31 12:43:30|||||||||1
1609418620000|2020-12-31 12:43:40|||||||||1
1609418630000|2020-12-31 12:43:50|||||||||1
1609418640000|2020-12-31 12:44:00|||||||||2
1609418660000|2020-12-31 12:44:20|||||||||2
1609418670000|2020-12-31 12:44:30|||||||||1
1609418680000|2020-12-31 12:44:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|86
1609418700000|2020-12-31 12:45:00|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|252
1609418730000|2020-12-31 12:45:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609418740000|2020-12-31 12:45:40|||||||||11
1609418750000|2020-12-31 12:45:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|42
1609418760000|2020-12-31 12:46:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|19
1609418790000|2020-12-31 12:46:30|||||||||2
1609418810000|2020-12-31 12:46:50|||||||||1
1609418820000|2020-12-31 12:47:00|||||||||2
1609418890000|2020-12-31 12:48:10|||||||||6
1609418930000|2020-12-31 12:48:50|||||||||2
1609418940000|2020-12-31 12:49:00|||||||||5
1609418960000|2020-12-31 12:49:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|142
1609419030000|2020-12-31 12:50:30|||||||||1
1609419140000|2020-12-31 12:52:20|||||||||3
1609419160000|2020-12-31 12:52:40|||||||||1
1609419200000|2020-12-31 12:53:20|||||||||5
1609419230000|2020-12-31 12:53:50|||||||||3
1609419270000|2020-12-31 12:54:30|||||||||2
1609419280000|2020-12-31 12:54:40|||||||||1
1609419290000|2020-12-31 12:54:50|||||||||17
1609419300000|2020-12-31 12:55:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|116
1609419310000|2020-12-31 12:55:10|||||||||6
1609419320000|2020-12-31 12:55:20|||||||||6
1609419340000|2020-12-31 12:55:40|||||||||2
1609419350000|2020-12-31 12:55:50|||||||||13
1609419360000|2020-12-31 12:56:00|||||||||5
1609419370000|2020-12-31 12:56:10|||||||||6
1609419380000|2020-12-31 12:56:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1609419390000|2020-12-31 12:56:30|||||||||10
1609419400000|2020-12-31 12:56:40|||||||||14
1609419410000|2020-12-31 12:56:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|1
1609419440000|2020-12-31 12:57:20|||||||||1
1609419530000|2020-12-31 12:58:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1609419540000|2020-12-31 12:59:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1609419570000|2020-12-31 12:59:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|8
1609419590000|2020-12-31 12:59:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1609419600000|2020-12-31 13:00:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|52
1609419630000|2020-12-31 13:00:30|||||||||2
1609419650000|2020-12-31 13:00:50|||||||||1
1609419660000|2020-12-31 13:01:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|85
1609419670000|2020-12-31 13:01:10|||||||||1
1609419680000|2020-12-31 13:01:20|||||||||4
1609419690000|2020-12-31 13:01:30|||||||||17
1609419700000|2020-12-31 13:01:40|||||||||2
1609419710000|2020-12-31 13:01:50|||||||||15
1609419720000|2020-12-31 13:02:00|||||||||2
1609419740000|2020-12-31 13:02:20|||||||||2
1609419750000|2020-12-31 13:02:30|||||||||2
1609419770000|2020-12-31 13:02:50|||||||||2
1609419780000|2020-12-31 13:03:00|||||||||1
1609419800000|2020-12-31 13:03:20|||||||||1
1609419810000|2020-12-31 13:03:30|||||||||2
1609419820000|2020-12-31 13:03:40|||||||||1
1609419830000|2020-12-31 13:03:50|||||||||1
1609419840000|2020-12-31 13:04:00|||||||||2
1609419850000|2020-12-31 13:04:10|||||||||3
1609419860000|2020-12-31 13:04:20|||||||||2
1609419870000|2020-12-31 13:04:30|||||||||1
1609419880000|2020-12-31 13:04:40|||||||||3
1609419890000|2020-12-31 13:04:50|||||||||2
1609419900000|2020-12-31 13:05:00|||||||||1
1609419910000|2020-12-31 13:05:10|||||||||2
1609419920000|2020-12-31 13:05:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|71
1609419930000|2020-12-31 13:05:30|||||||||1
1609419950000|2020-12-31 13:05:50|||||||||2
1609419960000|2020-12-31 13:06:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|84
1609419970000|2020-12-31 13:06:10|||||||||38
1609419980000|2020-12-31 13:06:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|164
1609419990000|2020-12-31 13:06:30|||||||||8
1609420000000|2020-12-31 13:06:40|||||||||1
1609420020000|2020-12-31 13:07:00|||||||||2
1609420030000|2020-12-31 13:07:10|||||||||2
1609420040000|2020-12-31 13:07:20|||||||||4
1609420050000|2020-12-31 13:07:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|158
1609420060000|2020-12-31 13:07:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|88
1609420070000|2020-12-31 13:07:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|21
1609420080000|2020-12-31 13:08:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|63
1609420090000|2020-12-31 13:08:10|||||||||11
1609420120000|2020-12-31 13:08:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1609420150000|2020-12-31 13:09:10|||||||||2
1609420160000|2020-12-31 13:09:20|||||||||2
1609420170000|2020-12-31 13:09:30|||||||||2
1609420190000|2020-12-31 13:09:50|||||||||1
1609420200000|2020-12-31 13:10:00|||||||||2
1609420210000|2020-12-31 13:10:10|||||||||14
1609420220000|2020-12-31 13:10:20|||||||||1
1609420230000|2020-12-31 13:10:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1609420240000|2020-12-31 13:10:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|108
1609420250000|2020-12-31 13:10:50|||||||||2
1609420260000|2020-12-31 13:11:00|||||||||2
1609420270000|2020-12-31 13:11:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1609420280000|2020-12-31 13:11:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|28
1609420300000|2020-12-31 13:11:40|||||||||4
1609420310000|2020-12-31 13:11:50|||||||||2
1609420320000|2020-12-31 13:12:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|78
1609420330000|2020-12-31 13:12:10|||||||||5
1609420340000|2020-12-31 13:12:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|39
1609420350000|2020-12-31 13:12:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|85
1609420370000|2020-12-31 13:12:50|||||||||2
1609420380000|2020-12-31 13:13:00|||||||||1
1609420400000|2020-12-31 13:13:20|||||||||2
1609420410000|2020-12-31 13:13:30|||||||||3
1609420430000|2020-12-31 13:13:50|||||||||2
1609420440000|2020-12-31 13:14:00|||||||||2
1609420450000|2020-12-31 13:14:10|||||||||2
1609420460000|2020-12-31 13:14:20|||||||||1
1609420470000|2020-12-31 13:14:30|||||||||1
1609420480000|2020-12-31 13:14:40|||||||||2
1609420500000|2020-12-31 13:15:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|73
1609420510000|2020-12-31 13:15:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|80
1609420540000|2020-12-31 13:15:40|||||||||1
1609420640000|2020-12-31 13:17:20|||||||||2
1609420650000|2020-12-31 13:17:30|||||||||72
1609420670000|2020-12-31 13:17:50|||||||||2
1609420720000|2020-12-31 13:18:40|||||||||21
1609420740000|2020-12-31 13:19:00|||||||||1
1609420790000|2020-12-31 13:19:50|||||||||1
1609420800000|2020-12-31 13:20:00|||||||||13
1609420810000|2020-12-31 13:20:10|||||||||2
1609420820000|2020-12-31 13:20:20|||||||||2
1609420830000|2020-12-31 13:20:30|||||||||3
1609420850000|2020-12-31 13:20:50|||||||||1
1609420860000|2020-12-31 13:21:00|||||||||156
1609420870000|2020-12-31 13:21:10|||||||||11
1609420880000|2020-12-31 13:21:20|||||||||4
1609420890000|2020-12-31 13:21:30|||||||||19
1609420900000|2020-12-31 13:21:40|||||||||2
1609420910000|2020-12-31 13:21:50|||||||||100
1609420920000|2020-12-31 13:22:00|||||||||35
1609420930000|2020-12-31 13:22:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1609420990000|2020-12-31 13:23:10|||||||||10
1609421000000|2020-12-31 13:23:20|||||||||8
1609421040000|2020-12-31 13:24:00|||||||||3
1609421050000|2020-12-31 13:24:10|||||||||5
1609421100000|2020-12-31 13:25:00|||||||||1
1609421120000|2020-12-31 13:25:20|||||||||1
1609421140000|2020-12-31 13:25:40|||||||||1
1609421150000|2020-12-31 13:25:50|||||||||1
1609421160000|2020-12-31 13:26:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1609421180000|2020-12-31 13:26:20|||||||||1
1609421190000|2020-12-31 13:26:30|||||||||88
1609421210000|2020-12-31 13:26:50|||||||||4
1609421220000|2020-12-31 13:27:00|||||||||4
1609421230000|2020-12-31 13:27:10|||||||||7
1609421240000|2020-12-31 13:27:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|11
1609421280000|2020-12-31 13:28:00|||||||||1
1609421290000|2020-12-31 13:28:10|||||||||2
1609421340000|2020-12-31 13:29:00|||||||||2
1609421370000|2020-12-31 13:29:30|||||||||1
1609421380000|2020-12-31 13:29:40|||||||||2
1609421400000|2020-12-31 13:30:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|134
1609421410000|2020-12-31 13:30:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1609421430000|2020-12-31 13:30:30|||||||||3
1609421440000|2020-12-31 13:30:40|||||||||4
1609421450000|2020-12-31 13:30:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1609421460000|2020-12-31 13:31:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|223
1609421470000|2020-12-31 13:31:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|205
1609421510000|2020-12-31 13:31:50|||||||||1
1609421520000|2020-12-31 13:32:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|114
1609421530000|2020-12-31 13:32:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|24
1609421590000|2020-12-31 13:33:10|||||||||2
1609421600000|2020-12-31 13:33:20|||||||||15
1609421620000|2020-12-31 13:33:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1609421630000|2020-12-31 13:33:50|||||||||5
1609421640000|2020-12-31 13:34:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1609421660000|2020-12-31 13:34:20|||||||||3
1609421700000|2020-12-31 13:35:00|||||||||27
1609421710000|2020-12-31 13:35:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1609421720000|2020-12-31 13:35:20|||||||||23
1609421730000|2020-12-31 13:35:30|||||||||3
1609421760000|2020-12-31 13:36:00|||||||||1
1609421820000|2020-12-31 13:37:00|||||||||2
1609421830000|2020-12-31 13:37:10|||||||||1
1609421850000|2020-12-31 13:37:30|||||||||27
1609421880000|2020-12-31 13:38:00|||||||||178
1609421890000|2020-12-31 13:38:10|||||||||2
1609421920000|2020-12-31 13:38:40|||||||||57
1609421930000|2020-12-31 13:38:50|||||||||2
1609421940000|2020-12-31 13:39:00|||||||||3
1609421950000|2020-12-31 13:39:10|||||||||1
1609422010000|2020-12-31 13:40:10|||||||||1
1609422020000|2020-12-31 13:40:20|||||||||114
1609422050000|2020-12-31 13:40:50|||||||||27
1609422070000|2020-12-31 13:41:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1609422080000|2020-12-31 13:41:20|||||||||4
1609422100000|2020-12-31 13:41:40|||||||||1
1609422110000|2020-12-31 13:41:50|||||||||2
1609422120000|2020-12-31 13:42:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1609422190000|2020-12-31 13:43:10|||||||||1
1609422200000|2020-12-31 13:43:20|||||||||1
1609422210000|2020-12-31 13:43:30|||||||||1
1609422220000|2020-12-31 13:43:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|132
1609422240000|2020-12-31 13:44:00|||||||||1
1609422250000|2020-12-31 13:44:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|37
1609422270000|2020-12-31 13:44:30|||||||||5
1609422280000|2020-12-31 13:44:40|||||||||1
1609422300000|2020-12-31 13:45:00|||||||||3
1609422310000|2020-12-31 13:45:10|||||||||3
1609422320000|2020-12-31 13:45:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|159
1609422330000|2020-12-31 13:45:30|||||||||4
1609422340000|2020-12-31 13:45:40|||||||||4
1609422350000|2020-12-31 13:45:50|||||||||5
1609422370000|2020-12-31 13:46:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1609422380000|2020-12-31 13:46:20|||||||||2
1609422390000|2020-12-31 13:46:30|||||||||53
1609422400000|2020-12-31 13:46:40|||||||||1
1609422410000|2020-12-31 13:46:50|||||||||3
1609422440000|2020-12-31 13:47:20|||||||||3
1609422450000|2020-12-31 13:47:30|||||||||1
1609422460000|2020-12-31 13:47:40|||||||||1
1609422500000|2020-12-31 13:48:20|||||||||1
1609422510000|2020-12-31 13:48:30|||||||||2
1609422530000|2020-12-31 13:48:50|||||||||30
1609422600000|2020-12-31 13:50:00|||||||||1
1609422620000|2020-12-31 13:50:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1609422630000|2020-12-31 13:50:30|||||||||5
1609422670000|2020-12-31 13:51:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1609422680000|2020-12-31 13:51:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1609422690000|2020-12-31 13:51:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|38
1609422700000|2020-12-31 13:51:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|9
1609422710000|2020-12-31 13:51:50|||||||||12
1609422740000|2020-12-31 13:52:20|||||||||42
1609422750000|2020-12-31 13:52:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1609422760000|2020-12-31 13:52:40|||||||||2
1609422780000|2020-12-31 13:53:00|||||||||18
1609422790000|2020-12-31 13:53:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1609422800000|2020-12-31 13:53:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|43
1609422810000|2020-12-31 13:53:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|59
1609422820000|2020-12-31 13:53:40|||||||||4
1609422830000|2020-12-31 13:53:50|||||||||6
1609422840000|2020-12-31 13:54:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|25
1609422850000|2020-12-31 13:54:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|63
1609422860000|2020-12-31 13:54:20|||||||||21
1609422870000|2020-12-31 13:54:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|47
1609422880000|2020-12-31 13:54:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1609422900000|2020-12-31 13:55:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|166
1609422910000|2020-12-31 13:55:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|131
1609422920000|2020-12-31 13:55:20|||||||||3
1609422930000|2020-12-31 13:55:30|||||||||1
1609422960000|2020-12-31 13:56:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|334
1609422970000|2020-12-31 13:56:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|105
1609422980000|2020-12-31 13:56:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17
1609422990000|2020-12-31 13:56:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|113
1609423030000|2020-12-31 13:57:10|||||||||6
1609423060000|2020-12-31 13:57:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|50
1609423070000|2020-12-31 13:57:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|19
1609423080000|2020-12-31 13:58:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|76
1609423090000|2020-12-31 13:58:10|||||||||1
1609423100000|2020-12-31 13:58:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|65
1609423110000|2020-12-31 13:58:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1609423120000|2020-12-31 13:58:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|73
1609423140000|2020-12-31 13:59:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|30
1609423150000|2020-12-31 13:59:10|||||||||7
1609423160000|2020-12-31 13:59:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|34
1609423170000|2020-12-31 13:59:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|12
1609423180000|2020-12-31 13:59:40|||||||||1
1609423190000|2020-12-31 13:59:50|||||||||1
1609423200000|2020-12-31 14:00:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|51
1609423250000|2020-12-31 14:00:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|91
1609423260000|2020-12-31 14:01:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|103
1609423270000|2020-12-31 14:01:10|||||||||2
1609423280000|2020-12-31 14:01:20|||||||||2
1609423330000|2020-12-31 14:02:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|27
1609423340000|2020-12-31 14:02:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|50
1609423350000|2020-12-31 14:02:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1609423360000|2020-12-31 14:02:40|||||||||1
1609423370000|2020-12-31 14:02:50|||||||||3
1609423380000|2020-12-31 14:03:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1609423390000|2020-12-31 14:03:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|35
1609423400000|2020-12-31 14:03:20|||||||||4
1609423450000|2020-12-31 14:04:10|||||||||25
1609423470000|2020-12-31 14:04:30|||||||||1
1609423480000|2020-12-31 14:04:40|||||||||9
1609423490000|2020-12-31 14:04:50|||||||||6
1609423500000|2020-12-31 14:05:00|||||||||10
1609423540000|2020-12-31 14:05:40|||||||||1
1609423550000|2020-12-31 14:05:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1609423580000|2020-12-31 14:06:20|||||||||5
1609423590000|2020-12-31 14:06:30|||||||||8
1609423600000|2020-12-31 14:06:40|||||||||1
1609423620000|2020-12-31 14:07:00|||||||||12
1609423640000|2020-12-31 14:07:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|231
1609423650000|2020-12-31 14:07:30|||||||||30
1609423670000|2020-12-31 14:07:50|||||||||1
1609423680000|2020-12-31 14:08:00|||||||||1
1609423690000|2020-12-31 14:08:10|||||||||29
1609423700000|2020-12-31 14:08:20|||||||||1
1609423720000|2020-12-31 14:08:40|||||||||15
1609423730000|2020-12-31 14:08:50|||||||||4
1609423740000|2020-12-31 14:09:00|||||||||12
1609423750000|2020-12-31 14:09:10|||||||||4
1609423760000|2020-12-31 14:09:20|||||||||1
1609423770000|2020-12-31 14:09:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|52
1609423790000|2020-12-31 14:09:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1609423800000|2020-12-31 14:10:00|||||||||12
1609423810000|2020-12-31 14:10:10|||||||||100
1609423840000|2020-12-31 14:10:40|||||||||98
1609423850000|2020-12-31 14:10:50|||||||||30
1609423880000|2020-12-31 14:11:20|||||||||2
1609423900000|2020-12-31 14:11:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|22
1609423910000|2020-12-31 14:11:50|||||||||7
1609423920000|2020-12-31 14:12:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|23
1609423930000|2020-12-31 14:12:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|33
1609423940000|2020-12-31 14:12:20|||||||||1
1609423980000|2020-12-31 14:13:00|||||||||57
1609423990000|2020-12-31 14:13:10|||||||||11
1609424000000|2020-12-31 14:13:20|||||||||66
1609424020000|2020-12-31 14:13:40|||||||||27
1609424030000|2020-12-31 14:13:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|131
1609424040000|2020-12-31 14:14:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|54
1609424050000|2020-12-31 14:14:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|21
1609424080000|2020-12-31 14:14:40|||||||||92
1609424090000|2020-12-31 14:14:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|126
1609424100000|2020-12-31 14:15:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|32
1609424110000|2020-12-31 14:15:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1609424140000|2020-12-31 14:15:40|||||||||2
1609424180000|2020-12-31 14:16:20|||||||||1
1609424190000|2020-12-31 14:16:30|||||||||11
1609424220000|2020-12-31 14:17:00|||||||||1
1609424230000|2020-12-31 14:17:10|||||||||2
1609424240000|2020-12-31 14:17:20|||||||||11
1609424250000|2020-12-31 14:17:30|||||||||1
1609424260000|2020-12-31 14:17:40|||||||||4
1609424290000|2020-12-31 14:18:10|||||||||16
1609424310000|2020-12-31 14:18:30|||||||||2
1609424320000|2020-12-31 14:18:40|||||||||11
1609424330000|2020-12-31 14:18:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|107
1609424340000|2020-12-31 14:19:00|||||||||1
1609424360000|2020-12-31 14:19:20|||||||||4
1609424370000|2020-12-31 14:19:30|||||||||2
1609424390000|2020-12-31 14:19:50|||||||||7
1609424410000|2020-12-31 14:20:10|||||||||1
1609424430000|2020-12-31 14:20:30|||||||||30
1609424440000|2020-12-31 14:20:40|||||||||51
1609424460000|2020-12-31 14:21:00|||||||||5
1609424480000|2020-12-31 14:21:20|||||||||5
1609424490000|2020-12-31 14:21:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1609424500000|2020-12-31 14:21:40|||||||||17
1609424560000|2020-12-31 14:22:40|||||||||35
1609424580000|2020-12-31 14:23:00|||||||||1
1609424600000|2020-12-31 14:23:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|30
1609424610000|2020-12-31 14:23:30|||||||||12
1609424620000|2020-12-31 14:23:40|||||||||2
1609424640000|2020-12-31 14:24:00|||||||||2
1609424680000|2020-12-31 14:24:40|||||||||11
1609424690000|2020-12-31 14:24:50|||||||||2
1609424740000|2020-12-31 14:25:40|||||||||1
1609424760000|2020-12-31 14:26:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609424770000|2020-12-31 14:26:10|||||||||1
1609424780000|2020-12-31 14:26:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1609424830000|2020-12-31 14:27:10|||||||||4
1609424870000|2020-12-31 14:27:50|||||||||12
1609424900000|2020-12-31 14:28:20|||||||||2
1609424930000|2020-12-31 14:28:50|||||||||10
1609424970000|2020-12-31 14:29:30|||||||||1
1609424980000|2020-12-31 14:29:40|||||||||12
1609424990000|2020-12-31 14:29:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1609425000000|2020-12-31 14:30:00|||||||||29
1609425010000|2020-12-31 14:30:10|||||||||2
1609425030000|2020-12-31 14:30:30|||||||||3
1609425060000|2020-12-31 14:31:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1609425070000|2020-12-31 14:31:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|89
1609425080000|2020-12-31 14:31:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|100
1609425090000|2020-12-31 14:31:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|51
1609425100000|2020-12-31 14:31:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|130
1609425110000|2020-12-31 14:31:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1609425120000|2020-12-31 14:32:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|64
1609425130000|2020-12-31 14:32:10|||||||||10
1609425150000|2020-12-31 14:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|19
1609425160000|2020-12-31 14:32:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|32
1609425180000|2020-12-31 14:33:00|||||||||5
1609425190000|2020-12-31 14:33:10|||||||||7
1609425200000|2020-12-31 14:33:20|||||||||263
1609425210000|2020-12-31 14:33:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|84
1609425220000|2020-12-31 14:33:40|||||||||2
1609425230000|2020-12-31 14:33:50|||||||||2
1609425240000|2020-12-31 14:34:00|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|82
1609425250000|2020-12-31 14:34:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|63
1609425260000|2020-12-31 14:34:20|||||||||18
1609425270000|2020-12-31 14:34:30|||||||||4
1609425280000|2020-12-31 14:34:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1609425300000|2020-12-31 14:35:00|||||||||1
1609425310000|2020-12-31 14:35:10|||||||||15
1609425330000|2020-12-31 14:35:30|||||||||1
1609425370000|2020-12-31 14:36:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|54
1609425380000|2020-12-31 14:36:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1609425390000|2020-12-31 14:36:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|70
1609425400000|2020-12-31 14:36:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|189
1609425420000|2020-12-31 14:37:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|75
1609425440000|2020-12-31 14:37:20|||||||||3
1609425470000|2020-12-31 14:37:50|||||||||1
1609425510000|2020-12-31 14:38:30|||||||||2
1609425530000|2020-12-31 14:38:50|||||||||21
1609425540000|2020-12-31 14:39:00|||||||||17
1609425570000|2020-12-31 14:39:30|||||||||1
1609425600000|2020-12-31 14:40:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1609425610000|2020-12-31 14:40:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|75
1609425620000|2020-12-31 14:40:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|84
1609425630000|2020-12-31 14:40:30|||||||||46
1609425650000|2020-12-31 14:40:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|135
1609425660000|2020-12-31 14:41:00|||||||||8
1609425670000|2020-12-31 14:41:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|105
1609425690000|2020-12-31 14:41:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|98
1609425700000|2020-12-31 14:41:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|76
1609425710000|2020-12-31 14:41:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|188
1609425730000|2020-12-31 14:42:10|||||||||4
1609425790000|2020-12-31 14:43:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|238
1609425800000|2020-12-31 14:43:20|||||||||3
1609425810000|2020-12-31 14:43:30|||||||||20
1609425820000|2020-12-31 14:43:40|||||||||15
1609425830000|2020-12-31 14:43:50|||||||||4
1609425840000|2020-12-31 14:44:00|||||||||2
1609425850000|2020-12-31 14:44:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|95
1609425870000|2020-12-31 14:44:30|||||||||25
1609425880000|2020-12-31 14:44:40|||||||||3
1609425890000|2020-12-31 14:44:50|||||||||4
1609425900000|2020-12-31 14:45:00|||||||||22
1609425910000|2020-12-31 14:45:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|231
1609425920000|2020-12-31 14:45:20|17287.9|17283.9|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|40
1609425950000|2020-12-31 14:45:50|||||||||8
1609425960000|2020-12-31 14:46:00|||||||||9
1609425970000|2020-12-31 14:46:10|||||||||2
1609425980000|2020-12-31 14:46:20|||||||||1
1609426000000|2020-12-31 14:46:40|||||||||43
1609426010000|2020-12-31 14:46:50|||||||||16
1609426020000|2020-12-31 14:47:00|||||||||31
1609426030000|2020-12-31 14:47:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1609426040000|2020-12-31 14:47:20|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|47
1609426050000|2020-12-31 14:47:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|36
1609426080000|2020-12-31 14:48:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|142
1609426090000|2020-12-31 14:48:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|70
1609426100000|2020-12-31 14:48:20|||||||||19
1609426120000|2020-12-31 14:48:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|67
1609426130000|2020-12-31 14:48:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|113
1609426140000|2020-12-31 14:49:00|||||||||78
1609426150000|2020-12-31 14:49:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5
1609426170000|2020-12-31 14:49:30|||||||||20
1609426210000|2020-12-31 14:50:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|172
1609426220000|2020-12-31 14:50:20|||||||||51
1609426230000|2020-12-31 14:50:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|83
1609426240000|2020-12-31 14:50:40|||||||||1
1609426260000|2020-12-31 14:51:00|||||||||1
1609426270000|2020-12-31 14:51:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|89
1609426280000|2020-12-31 14:51:20|||||||||2
1609426300000|2020-12-31 14:51:40|||||||||14
1609426310000|2020-12-31 14:51:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|80
1609426320000|2020-12-31 14:52:00|||||||||10
1609426330000|2020-12-31 14:52:10|||||||||2
1609426340000|2020-12-31 14:52:20|||||||||33
1609426350000|2020-12-31 14:52:30|||||||||10
1609426360000|2020-12-31 14:52:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|106
1609426370000|2020-12-31 14:52:50|||||||||1
1609426390000|2020-12-31 14:53:10|||||||||3
1609426410000|2020-12-31 14:53:30|||||||||1
1609426420000|2020-12-31 14:53:40|||||||||1
1609426440000|2020-12-31 14:54:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|47
1609426450000|2020-12-31 14:54:10|||||||||4
1609426500000|2020-12-31 14:55:00|||||||||13
1609426510000|2020-12-31 14:55:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|59
1609426540000|2020-12-31 14:55:40|||||||||2
1609426550000|2020-12-31 14:55:50|||||||||1
1609426570000|2020-12-31 14:56:10|||||||||1
1609426580000|2020-12-31 14:56:20|||||||||50
1609426590000|2020-12-31 14:56:30|||||||||3
1609426600000|2020-12-31 14:56:40|||||||||1
1609426610000|2020-12-31 14:56:50|||||||||1
1609426620000|2020-12-31 14:57:00|||||||||1
1609426640000|2020-12-31 14:57:20|||||||||4
1609426650000|2020-12-31 14:57:30|||||||||1
1609426660000|2020-12-31 14:57:40|||||||||3
1609426670000|2020-12-31 14:57:50|||||||||3
1609426680000|2020-12-31 14:58:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|213
1609426710000|2020-12-31 14:58:30|||||||||55
1609426720000|2020-12-31 14:58:40|||||||||21
1609426740000|2020-12-31 14:59:00|||||||||3
1609426750000|2020-12-31 14:59:10|||||||||26
1609426760000|2020-12-31 14:59:20|||||||||23
1609426770000|2020-12-31 14:59:30|||||||||2
1609426780000|2020-12-31 14:59:40|||||||||3
1609426790000|2020-12-31 14:59:50|||||||||18
1609426800000|2020-12-31 15:00:00|||||||||42
1609426810000|2020-12-31 15:00:10|||||||||2
1609426820000|2020-12-31 15:00:20|||||||||2
1609426830000|2020-12-31 15:00:30|||||||||1
1609426840000|2020-12-31 15:00:40|||||||||1
1609426850000|2020-12-31 15:00:50|||||||||301
1609426860000|2020-12-31 15:01:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|27
1609426870000|2020-12-31 15:01:10|||||||||3
1609426880000|2020-12-31 15:01:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|151
1609426890000|2020-12-31 15:01:30|||||||||22
1609426960000|2020-12-31 15:02:40|||||||||1
1609426970000|2020-12-31 15:02:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|226
1609426980000|2020-12-31 15:03:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1609427010000|2020-12-31 15:03:30|||||||||2
1609427040000|2020-12-31 15:04:00|||||||||4
1609427050000|2020-12-31 15:04:10|||||||||11
1609427070000|2020-12-31 15:04:30|||||||||2
1609427080000|2020-12-31 15:04:40|||||||||37
1609427100000|2020-12-31 15:05:00|||||||||90
1609427110000|2020-12-31 15:05:10|||||||||3
1609427120000|2020-12-31 15:05:20|||||||||8
1609427190000|2020-12-31 15:06:30|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|135
1609427200000|2020-12-31 15:06:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|7
1609427210000|2020-12-31 15:06:50|||||||||2
1609427220000|2020-12-31 15:07:00|||||||||4
1609427230000|2020-12-31 15:07:10|||||||||2
1609427240000|2020-12-31 15:07:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1609427250000|2020-12-31 15:07:30|||||||||44
1609427320000|2020-12-31 15:08:40|||||||||6
1609427340000|2020-12-31 15:09:00|||||||||1
1609427350000|2020-12-31 15:09:10|||||||||2
1609427400000|2020-12-31 15:10:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|168
1609427410000|2020-12-31 15:10:10|||||||||21
1609427450000|2020-12-31 15:10:50|||||||||15
1609427470000|2020-12-31 15:11:10|||||||||5
1609427500000|2020-12-31 15:11:40|||||||||2
1609427510000|2020-12-31 15:11:50|||||||||2
1609427520000|2020-12-31 15:12:00|||||||||2
1609427530000|2020-12-31 15:12:10|||||||||1
1609427550000|2020-12-31 15:12:30|||||||||4
1609427580000|2020-12-31 15:13:00|||||||||2
1609427600000|2020-12-31 15:13:20|||||||||1
1609427620000|2020-12-31 15:13:40|||||||||3
1609427640000|2020-12-31 15:14:00|||||||||40
1609427650000|2020-12-31 15:14:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1609427660000|2020-12-31 15:14:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17
1609427670000|2020-12-31 15:14:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|64
1609427680000|2020-12-31 15:14:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|52
1609427690000|2020-12-31 15:14:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|67
1609427700000|2020-12-31 15:15:00|||||||||34
1609427730000|2020-12-31 15:15:30|||||||||2
1609427740000|2020-12-31 15:15:40|||||||||1
1609427760000|2020-12-31 15:16:00|||||||||2
1609427800000|2020-12-31 15:16:40|||||||||101
1609427840000|2020-12-31 15:17:20|||||||||1
1609427850000|2020-12-31 15:17:30|||||||||4
1609427860000|2020-12-31 15:17:40|||||||||3
1609427870000|2020-12-31 15:17:50|||||||||3
1609427880000|2020-12-31 15:18:00|||||||||6
1609427910000|2020-12-31 15:18:30|||||||||2
1609427920000|2020-12-31 15:18:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|393
1609427930000|2020-12-31 15:18:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|46
1609427940000|2020-12-31 15:19:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1609427950000|2020-12-31 15:19:10|||||||||72
1609427960000|2020-12-31 15:19:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|55
1609427970000|2020-12-31 15:19:30|||||||||7
1609427980000|2020-12-31 15:19:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|67
1609428000000|2020-12-31 15:20:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|71
1609428010000|2020-12-31 15:20:10|||||||||1
1609428020000|2020-12-31 15:20:20|||||||||2
1609428030000|2020-12-31 15:20:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|68
1609428040000|2020-12-31 15:20:40|||||||||1
1609428050000|2020-12-31 15:20:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|14
1609428060000|2020-12-31 15:21:00|||||||||45
1609428090000|2020-12-31 15:21:30|||||||||50
1609428100000|2020-12-31 15:21:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|97
1609428110000|2020-12-31 15:21:50|||||||||37
1609428120000|2020-12-31 15:22:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|83
1609428140000|2020-12-31 15:22:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|132
1609428150000|2020-12-31 15:22:30|||||||||4
1609428160000|2020-12-31 15:22:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|77
1609428170000|2020-12-31 15:22:50|||||||||29
1609428180000|2020-12-31 15:23:00|||||||||100
1609428190000|2020-12-31 15:23:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|84
1609428200000|2020-12-31 15:23:20|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|17
1609428210000|2020-12-31 15:23:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|16
1609428220000|2020-12-31 15:23:40|||||||||52
1609428230000|2020-12-31 15:23:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|43
1609428260000|2020-12-31 15:24:20|||||||||2
1609428270000|2020-12-31 15:24:30|||||||||25
1609428300000|2020-12-31 15:25:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1609428320000|2020-12-31 15:25:20|||||||||2
1609428330000|2020-12-31 15:25:30|||||||||2
1609428350000|2020-12-31 15:25:50|||||||||1
1609428370000|2020-12-31 15:26:10|||||||||509
1609428380000|2020-12-31 15:26:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1609428390000|2020-12-31 15:26:30|||||||||6
1609428400000|2020-12-31 15:26:40|||||||||5
1609428420000|2020-12-31 15:27:00|||||||||2
1609428440000|2020-12-31 15:27:20|||||||||362
1609428450000|2020-12-31 15:27:30|||||||||3
1609428460000|2020-12-31 15:27:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|287
1609428480000|2020-12-31 15:28:00|||||||||6
1609428490000|2020-12-31 15:28:10|||||||||2
1609428500000|2020-12-31 15:28:20|||||||||6
1609428520000|2020-12-31 15:28:40|||||||||2
1609428530000|2020-12-31 15:28:50|||||||||5
1609428540000|2020-12-31 15:29:00|||||||||2
1609428550000|2020-12-31 15:29:10|||||||||9
1609428560000|2020-12-31 15:29:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|130
1609428580000|2020-12-31 15:29:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1609428590000|2020-12-31 15:29:50|||||||||2
1609428600000|2020-12-31 15:30:00|||||||||16
1609428610000|2020-12-31 15:30:10|||||||||6
1609428620000|2020-12-31 15:30:20|||||||||3
1609428630000|2020-12-31 15:30:30|||||||||1
1609428640000|2020-12-31 15:30:40|||||||||1
1609428660000|2020-12-31 15:31:00|||||||||5
1609428670000|2020-12-31 15:31:10|||||||||7
1609428690000|2020-12-31 15:31:30|||||||||2
1609428700000|2020-12-31 15:31:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|83
1609428710000|2020-12-31 15:31:50|||||||||3
1609428720000|2020-12-31 15:32:00|||||||||1
1609428730000|2020-12-31 15:32:10|||||||||1
1609428740000|2020-12-31 15:32:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|82
1609428750000|2020-12-31 15:32:30|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|72
1609428760000|2020-12-31 15:32:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|103
1609428770000|2020-12-31 15:32:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|43
1609428790000|2020-12-31 15:33:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1609428810000|2020-12-31 15:33:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1609428820000|2020-12-31 15:33:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1609428860000|2020-12-31 15:34:20|||||||||2
1609428870000|2020-12-31 15:34:30|||||||||83
1609428880000|2020-12-31 15:34:40|||||||||6
1609428890000|2020-12-31 15:34:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|153
1609428920000|2020-12-31 15:35:20|||||||||9
1609428930000|2020-12-31 15:35:30|||||||||2
1609428940000|2020-12-31 15:35:40|||||||||1
1609428950000|2020-12-31 15:35:50|||||||||5
1609428960000|2020-12-31 15:36:00|||||||||21
1609428980000|2020-12-31 15:36:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1609428990000|2020-12-31 15:36:30|||||||||1
1609429010000|2020-12-31 15:36:50|||||||||1
1609429020000|2020-12-31 15:37:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1609429040000|2020-12-31 15:37:20|||||||||4
1609429050000|2020-12-31 15:37:30|||||||||5
1609429060000|2020-12-31 15:37:40|||||||||16
1609429080000|2020-12-31 15:38:00|||||||||1
1609429090000|2020-12-31 15:38:10|||||||||13
1609429100000|2020-12-31 15:38:20|||||||||1
1609429110000|2020-12-31 15:38:30|||||||||1
1609429120000|2020-12-31 15:38:40|||||||||5
1609429130000|2020-12-31 15:38:50|||||||||4
1609429140000|2020-12-31 15:39:00|||||||||5
1609429150000|2020-12-31 15:39:10|||||||||3
1609429160000|2020-12-31 15:39:20|||||||||5
1609429170000|2020-12-31 15:39:30|||||||||3
1609429180000|2020-12-31 15:39:40|||||||||1
1609429190000|2020-12-31 15:39:50|||||||||2
1609429200000|2020-12-31 15:40:00|||||||||7
1609429210000|2020-12-31 15:40:10|||||||||1
1609429220000|2020-12-31 15:40:20|||||||||1
1609429240000|2020-12-31 15:40:40|||||||||2
1609429250000|2020-12-31 15:40:50|||||||||18
1609429260000|2020-12-31 15:41:00|||||||||12
1609429270000|2020-12-31 15:41:10|||||||||3
1609429280000|2020-12-31 15:41:20|||||||||11
1609429290000|2020-12-31 15:41:30|||||||||8
1609429300000|2020-12-31 15:41:40|||||||||16
1609429310000|2020-12-31 15:41:50|||||||||2
1609429320000|2020-12-31 15:42:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|70
1609429330000|2020-12-31 15:42:10|||||||||2
1609429350000|2020-12-31 15:42:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1609429360000|2020-12-31 15:42:40|||||||||11
1609429370000|2020-12-31 15:42:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|567
1609429380000|2020-12-31 15:43:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1609429390000|2020-12-31 15:43:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|87
1609429400000|2020-12-31 15:43:20|||||||||1
1609429410000|2020-12-31 15:43:30|||||||||1
1609429420000|2020-12-31 15:43:40|||||||||2
1609429440000|2020-12-31 15:44:00|||||||||1
1609429480000|2020-12-31 15:44:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|72
1609429490000|2020-12-31 15:44:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1609429500000|2020-12-31 15:45:00|||||||||3
1609429510000|2020-12-31 15:45:10|||||||||5
1609429520000|2020-12-31 15:45:20|||||||||104
1609429550000|2020-12-31 15:45:50|||||||||1
1609429560000|2020-12-31 15:46:00|||||||||15
1609429580000|2020-12-31 15:46:20|||||||||50
1609429590000|2020-12-31 15:46:30|||||||||4
1609429610000|2020-12-31 15:46:50|||||||||1
1609429620000|2020-12-31 15:47:00|||||||||10
1609429640000|2020-12-31 15:47:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|59
1609429660000|2020-12-31 15:47:40|||||||||25
1609429670000|2020-12-31 15:47:50|||||||||106
1609429680000|2020-12-31 15:48:00|||||||||11
1609429690000|2020-12-31 15:48:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|73
1609429700000|2020-12-31 15:48:20|||||||||1
1609429720000|2020-12-31 15:48:40|||||||||2
1609429730000|2020-12-31 15:48:50|||||||||2
1609429740000|2020-12-31 15:49:00|||||||||23
1609429750000|2020-12-31 15:49:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1609429760000|2020-12-31 15:49:20|||||||||5
1609429770000|2020-12-31 15:49:30|||||||||17
1609429780000|2020-12-31 15:49:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1609429790000|2020-12-31 15:49:50|||||||||10
1609429800000|2020-12-31 15:50:00|||||||||5
1609429810000|2020-12-31 15:50:10|||||||||11
1609429820000|2020-12-31 15:50:20|||||||||5
1609429830000|2020-12-31 15:50:30|||||||||6
1609429840000|2020-12-31 15:50:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|99
1609429850000|2020-12-31 15:50:50|||||||||4
1609429860000|2020-12-31 15:51:00|||||||||7
1609429870000|2020-12-31 15:51:10|||||||||1
1609429880000|2020-12-31 15:51:20|||||||||6
1609429890000|2020-12-31 15:51:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1609429900000|2020-12-31 15:51:40|||||||||1
1609429910000|2020-12-31 15:51:50|||||||||158
1609429920000|2020-12-31 15:52:00|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|21
1609429930000|2020-12-31 15:52:10|||||||||13
1609429940000|2020-12-31 15:52:20|||||||||2
1609429950000|2020-12-31 15:52:30|||||||||6
1609429960000|2020-12-31 15:52:40|||||||||5
1609429970000|2020-12-31 15:52:50|||||||||7
1609429990000|2020-12-31 15:53:10|||||||||6
1609430000000|2020-12-31 15:53:20|||||||||4
1609430010000|2020-12-31 15:53:30|||||||||1
1609430020000|2020-12-31 15:53:40|||||||||5
1609430030000|2020-12-31 15:53:50|||||||||15
1609430050000|2020-12-31 15:54:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1609430060000|2020-12-31 15:54:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|36
1609430070000|2020-12-31 15:54:30|||||||||1
1609430080000|2020-12-31 15:54:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|110
1609430090000|2020-12-31 15:54:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1609430100000|2020-12-31 15:55:00|||||||||13
1609430110000|2020-12-31 15:55:10|||||||||5
1609430120000|2020-12-31 15:55:20|||||||||9
1609430130000|2020-12-31 15:55:30|||||||||15
1609430140000|2020-12-31 15:55:40|||||||||3
1609430150000|2020-12-31 15:55:50|||||||||24
1609430170000|2020-12-31 15:56:10|||||||||1
1609430190000|2020-12-31 15:56:30|||||||||2
1609430200000|2020-12-31 15:56:40|||||||||1
1609430210000|2020-12-31 15:56:50|||||||||1
1609430220000|2020-12-31 15:57:00|||||||||7
1609430230000|2020-12-31 15:57:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|42
1609430240000|2020-12-31 15:57:20|||||||||2
1609430250000|2020-12-31 15:57:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1609430300000|2020-12-31 15:58:20|||||||||1
1609430310000|2020-12-31 15:58:30|||||||||178
1609430320000|2020-12-31 15:58:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|163
1609430330000|2020-12-31 15:58:50|||||||||1
1609430360000|2020-12-31 15:59:20|||||||||15
1609430370000|2020-12-31 15:59:30|||||||||43
1609430400000|2020-12-31 16:00:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1609430410000|2020-12-31 16:00:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1609430420000|2020-12-31 16:00:20|||||||||5
1609430450000|2020-12-31 16:00:50|||||||||1
1609430470000|2020-12-31 16:01:10|||||||||2
1609430490000|2020-12-31 16:01:30|||||||||64
1609430500000|2020-12-31 16:01:40|||||||||16
1609430510000|2020-12-31 16:01:50|||||||||1
1609430540000|2020-12-31 16:02:20|||||||||2
1609430550000|2020-12-31 16:02:30|||||||||1
1609430560000|2020-12-31 16:02:40|||||||||13
1609430570000|2020-12-31 16:02:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|107
1609430580000|2020-12-31 16:03:00|||||||||15
1609430590000|2020-12-31 16:03:10|||||||||3
1609430600000|2020-12-31 16:03:20|||||||||1
1609430610000|2020-12-31 16:03:30|||||||||2
1609430620000|2020-12-31 16:03:40|||||||||7
1609430630000|2020-12-31 16:03:50|||||||||3
1609430640000|2020-12-31 16:04:00|||||||||3
1609430650000|2020-12-31 16:04:10|||||||||13
1609430660000|2020-12-31 16:04:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|82
1609430690000|2020-12-31 16:04:50|||||||||32
1609430700000|2020-12-31 16:05:00|||||||||3
1609430720000|2020-12-31 16:05:20|||||||||3
1609430730000|2020-12-31 16:05:30|||||||||3
1609430740000|2020-12-31 16:05:40|||||||||1
1609430760000|2020-12-31 16:06:00|||||||||6
1609430770000|2020-12-31 16:06:10|||||||||1
1609430780000|2020-12-31 16:06:20|||||||||2
1609430790000|2020-12-31 16:06:30|||||||||3
1609430800000|2020-12-31 16:06:40|||||||||4
1609430810000|2020-12-31 16:06:50|||||||||1
1609430820000|2020-12-31 16:07:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1609430830000|2020-12-31 16:07:10|||||||||3
1609430840000|2020-12-31 16:07:20|||||||||2
1609430850000|2020-12-31 16:07:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|51
1609430870000|2020-12-31 16:07:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|68
1609430890000|2020-12-31 16:08:10|||||||||4
1609430900000|2020-12-31 16:08:20|||||||||2
1609430920000|2020-12-31 16:08:40|||||||||15
1609430940000|2020-12-31 16:09:00|||||||||2
1609430950000|2020-12-31 16:09:10|||||||||10
1609430960000|2020-12-31 16:09:20|||||||||1
1609430970000|2020-12-31 16:09:30|||||||||3
1609430980000|2020-12-31 16:09:40|||||||||12
1609430990000|2020-12-31 16:09:50|||||||||7
1609431000000|2020-12-31 16:10:00|||||||||1
1609431010000|2020-12-31 16:10:10|||||||||14
1609431020000|2020-12-31 16:10:20|||||||||3
1609431030000|2020-12-31 16:10:30|||||||||3
1609431040000|2020-12-31 16:10:40|||||||||2
1609431050000|2020-12-31 16:10:50|||||||||1
1609431070000|2020-12-31 16:11:10|||||||||12
1609431080000|2020-12-31 16:11:20|||||||||3
1609431100000|2020-12-31 16:11:40|||||||||78
1609431110000|2020-12-31 16:11:50|||||||||69
1609431120000|2020-12-31 16:12:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1609431130000|2020-12-31 16:12:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|158
1609431140000|2020-12-31 16:12:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|129
1609431160000|2020-12-31 16:12:40|||||||||3
1609431170000|2020-12-31 16:12:50|||||||||2
1609431190000|2020-12-31 16:13:10|||||||||1
1609431200000|2020-12-31 16:13:20|||||||||172
1609431210000|2020-12-31 16:13:30|||||||||50
1609431220000|2020-12-31 16:13:40|||||||||2
1609431230000|2020-12-31 16:13:50|||||||||10
1609431240000|2020-12-31 16:14:00|||||||||10
1609431250000|2020-12-31 16:14:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|56
1609431260000|2020-12-31 16:14:20|||||||||1
1609431270000|2020-12-31 16:14:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|43
1609431280000|2020-12-31 16:14:40|||||||||4
1609431290000|2020-12-31 16:14:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1609431300000|2020-12-31 16:15:00|||||||||10
1609431310000|2020-12-31 16:15:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|44
1609431350000|2020-12-31 16:15:50|||||||||56
1609431370000|2020-12-31 16:16:10|||||||||4
1609431380000|2020-12-31 16:16:20|||||||||26
1609431390000|2020-12-31 16:16:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|56
1609431430000|2020-12-31 16:17:10|||||||||3
1609431460000|2020-12-31 16:17:40|||||||||1
1609431470000|2020-12-31 16:17:50|||||||||67
1609431480000|2020-12-31 16:18:00|||||||||12
1609431490000|2020-12-31 16:18:10|||||||||6
1609431500000|2020-12-31 16:18:20|||||||||3
1609431510000|2020-12-31 16:18:30|||||||||1
1609431520000|2020-12-31 16:18:40|||||||||11
1609431540000|2020-12-31 16:19:00|||||||||2
1609431550000|2020-12-31 16:19:10|||||||||13
1609431560000|2020-12-31 16:19:20|||||||||2
1609431570000|2020-12-31 16:19:30|||||||||3
1609431600000|2020-12-31 16:20:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|61
1609431610000|2020-12-31 16:20:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1609431620000|2020-12-31 16:20:20|||||||||1
1609431630000|2020-12-31 16:20:30|||||||||24
1609431640000|2020-12-31 16:20:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|126
1609431650000|2020-12-31 16:20:50|||||||||6
1609431670000|2020-12-31 16:21:10|||||||||2
1609431680000|2020-12-31 16:21:20|||||||||1
1609431690000|2020-12-31 16:21:30|||||||||2
1609431700000|2020-12-31 16:21:40|||||||||46
1609431710000|2020-12-31 16:21:50|||||||||3
1609431720000|2020-12-31 16:22:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|78
1609431730000|2020-12-31 16:22:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1609431740000|2020-12-31 16:22:20|||||||||12
1609431750000|2020-12-31 16:22:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|414
1609431770000|2020-12-31 16:22:50|||||||||20
1609431780000|2020-12-31 16:23:00|||||||||2
1609431790000|2020-12-31 16:23:10|||||||||5
1609431800000|2020-12-31 16:23:20|||||||||37
1609431810000|2020-12-31 16:23:30|||||||||10
1609431830000|2020-12-31 16:23:50|||||||||23
1609431850000|2020-12-31 16:24:10|||||||||7
1609431870000|2020-12-31 16:24:30|||||||||1
1609431880000|2020-12-31 16:24:40|||||||||13
1609431890000|2020-12-31 16:24:50|||||||||19
1609431900000|2020-12-31 16:25:00|||||||||6
1609431920000|2020-12-31 16:25:20|||||||||1
1609431930000|2020-12-31 16:25:30|||||||||1
1609431940000|2020-12-31 16:25:40|||||||||17
1609431950000|2020-12-31 16:25:50|||||||||118
1609431960000|2020-12-31 16:26:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|31
1609431970000|2020-12-31 16:26:10|||||||||15
1609431980000|2020-12-31 16:26:20|||||||||1
1609432000000|2020-12-31 16:26:40|||||||||1
1609432020000|2020-12-31 16:27:00|||||||||92
1609432050000|2020-12-31 16:27:30|||||||||1
1609432070000|2020-12-31 16:27:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|168
1609432080000|2020-12-31 16:28:00|||||||||1
1609432100000|2020-12-31 16:28:20|||||||||1
1609432110000|2020-12-31 16:28:30|||||||||1
1609432130000|2020-12-31 16:28:50|||||||||14
1609432140000|2020-12-31 16:29:00|||||||||2
1609432150000|2020-12-31 16:29:10|||||||||1
1609432160000|2020-12-31 16:29:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1609432170000|2020-12-31 16:29:30|||||||||5
1609432180000|2020-12-31 16:29:40|||||||||201
1609432190000|2020-12-31 16:29:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|138
1609432200000|2020-12-31 16:30:00|||||||||1
1609432260000|2020-12-31 16:31:00|||||||||29
1609432270000|2020-12-31 16:31:10|||||||||1
1609432280000|2020-12-31 16:31:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1609432290000|2020-12-31 16:31:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|48
1609432320000|2020-12-31 16:32:00|||||||||3
1609432330000|2020-12-31 16:32:10|||||||||1
1609432350000|2020-12-31 16:32:30|||||||||12
1609432360000|2020-12-31 16:32:40|||||||||1
1609432380000|2020-12-31 16:33:00|||||||||1
1609432390000|2020-12-31 16:33:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|85
1609432400000|2020-12-31 16:33:20|||||||||22
1609432430000|2020-12-31 16:33:50|||||||||2
1609432440000|2020-12-31 16:34:00|||||||||1
1609432450000|2020-12-31 16:34:10|||||||||29
1609432460000|2020-12-31 16:34:20|||||||||21
1609432470000|2020-12-31 16:34:30|||||||||10
1609432480000|2020-12-31 16:34:40|||||||||1
1609432490000|2020-12-31 16:34:50|||||||||1
1609432500000|2020-12-31 16:35:00|||||||||2
1609432520000|2020-12-31 16:35:20|||||||||12
1609432530000|2020-12-31 16:35:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|181
1609432540000|2020-12-31 16:35:40|||||||||3
1609432570000|2020-12-31 16:36:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|165
1609432590000|2020-12-31 16:36:30|||||||||39
1609432610000|2020-12-31 16:36:50|||||||||10
1609432630000|2020-12-31 16:37:10|||||||||31
1609432640000|2020-12-31 16:37:20|||||||||3
1609432660000|2020-12-31 16:37:40|||||||||10
1609432670000|2020-12-31 16:37:50|||||||||77
1609432680000|2020-12-31 16:38:00|||||||||4
1609432690000|2020-12-31 16:38:10|||||||||5
1609432700000|2020-12-31 16:38:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|127
1609432710000|2020-12-31 16:38:30|||||||||1
1609432720000|2020-12-31 16:38:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1609432730000|2020-12-31 16:38:50|||||||||5
1609432790000|2020-12-31 16:39:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1609432800000|2020-12-31 16:40:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|78
1609432810000|2020-12-31 16:40:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|69
1609432820000|2020-12-31 16:40:20|||||||||110
1609432830000|2020-12-31 16:40:30|||||||||11
1609432840000|2020-12-31 16:40:40|||||||||8
1609432850000|2020-12-31 16:40:50|||||||||1
1609432860000|2020-12-31 16:41:00|||||||||1
1609432870000|2020-12-31 16:41:10|||||||||4
1609432880000|2020-12-31 16:41:20|||||||||5
1609432910000|2020-12-31 16:41:50|||||||||1
1609432920000|2020-12-31 16:42:00|||||||||23
1609432930000|2020-12-31 16:42:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|200
1609432950000|2020-12-31 16:42:30|||||||||20
1609432960000|2020-12-31 16:42:40|||||||||1
1609432980000|2020-12-31 16:43:00|||||||||14
1609433020000|2020-12-31 16:43:40|||||||||1
1609433030000|2020-12-31 16:43:50|||||||||3
1609433050000|2020-12-31 16:44:10|||||||||432
1609433060000|2020-12-31 16:44:20|||||||||12
1609433070000|2020-12-31 16:44:30|||||||||1
1609433080000|2020-12-31 16:44:40|||||||||49
1609433090000|2020-12-31 16:44:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|12
1609433100000|2020-12-31 16:45:00|||||||||8
1609433110000|2020-12-31 16:45:10|||||||||11
1609433120000|2020-12-31 16:45:20|||||||||13
1609433130000|2020-12-31 16:45:30|||||||||12
1609433140000|2020-12-31 16:45:40|||||||||35
1609433150000|2020-12-31 16:45:50|||||||||5
1609433170000|2020-12-31 16:46:10|||||||||7
1609433180000|2020-12-31 16:46:20|||||||||7
1609433190000|2020-12-31 16:46:30|||||||||319
1609433200000|2020-12-31 16:46:40|||||||||11
1609433210000|2020-12-31 16:46:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|58
1609433230000|2020-12-31 16:47:10|||||||||3
1609433240000|2020-12-31 16:47:20|||||||||2
1609433260000|2020-12-31 16:47:40|||||||||1
1609433270000|2020-12-31 16:47:50|||||||||276
1609433280000|2020-12-31 16:48:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|191
1609433290000|2020-12-31 16:48:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|77
1609433320000|2020-12-31 16:48:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|71
1609433330000|2020-12-31 16:48:50|||||||||5
1609433350000|2020-12-31 16:49:10|||||||||1
1609433360000|2020-12-31 16:49:20|||||||||1
1609433370000|2020-12-31 16:49:30|||||||||29
1609433390000|2020-12-31 16:49:50|||||||||5
1609433400000|2020-12-31 16:50:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|231
1609433440000|2020-12-31 16:50:40|||||||||5
1609433450000|2020-12-31 16:50:50|||||||||9
1609433470000|2020-12-31 16:51:10|||||||||16
1609433480000|2020-12-31 16:51:20|||||||||2
1609433490000|2020-12-31 16:51:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|137
1609433510000|2020-12-31 16:51:50|||||||||4
1609433520000|2020-12-31 16:52:00|||||||||14
1609433540000|2020-12-31 16:52:20|||||||||16
1609433560000|2020-12-31 16:52:40|||||||||1
1609433570000|2020-12-31 16:52:50|||||||||2
1609433580000|2020-12-31 16:53:00|||||||||1
1609433590000|2020-12-31 16:53:10|||||||||16
1609433600000|2020-12-31 16:53:20|||||||||5
1609433620000|2020-12-31 16:53:40|||||||||5
1609433640000|2020-12-31 16:54:00|||||||||4
1609433650000|2020-12-31 16:54:10|||||||||17
1609433700000|2020-12-31 16:55:00|||||||||3
1609433710000|2020-12-31 16:55:10|||||||||60
1609433720000|2020-12-31 16:55:20|||||||||14
1609433730000|2020-12-31 16:55:30|||||||||22
1609433760000|2020-12-31 16:56:00|||||||||1
1609433780000|2020-12-31 16:56:20|||||||||20
1609433800000|2020-12-31 16:56:40|||||||||4
1609433820000|2020-12-31 16:57:00|||||||||2
1609433830000|2020-12-31 16:57:10|||||||||13
1609433850000|2020-12-31 16:57:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|122
1609433860000|2020-12-31 16:57:40|||||||||67
1609433890000|2020-12-31 16:58:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|201
1609433900000|2020-12-31 16:58:20|||||||||127
1609433910000|2020-12-31 16:58:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|110
1609433930000|2020-12-31 16:58:50|||||||||58
1609433940000|2020-12-31 16:59:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|125
1609433960000|2020-12-31 16:59:20|||||||||14
1609433970000|2020-12-31 16:59:30|||||||||21
1609433980000|2020-12-31 16:59:40|||||||||4
1609433990000|2020-12-31 16:59:50|||||||||3
1609434000000|2020-12-31 17:00:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|56
1609434020000|2020-12-31 17:00:20|||||||||1
1609434030000|2020-12-31 17:00:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|66
1609434040000|2020-12-31 17:00:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1609434050000|2020-12-31 17:00:50|||||||||16
1609434060000|2020-12-31 17:01:00|||||||||1
1609434070000|2020-12-31 17:01:10|||||||||2
1609434080000|2020-12-31 17:01:20|||||||||3
1609434090000|2020-12-31 17:01:30|||||||||1
1609434110000|2020-12-31 17:01:50|||||||||2
1609434130000|2020-12-31 17:02:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|217
1609434140000|2020-12-31 17:02:20|||||||||27
1609434150000|2020-12-31 17:02:30|||||||||2
1609434160000|2020-12-31 17:02:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1609434180000|2020-12-31 17:03:00|||||||||5
1609434190000|2020-12-31 17:03:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|46
1609434230000|2020-12-31 17:03:50|||||||||1
1609434260000|2020-12-31 17:04:20|||||||||17
1609434300000|2020-12-31 17:05:00|||||||||2
1609434310000|2020-12-31 17:05:10|||||||||1
1609434330000|2020-12-31 17:05:30|||||||||25
1609434340000|2020-12-31 17:05:40|||||||||83
1609434350000|2020-12-31 17:05:50|||||||||24
1609434360000|2020-12-31 17:06:00|||||||||4
1609434370000|2020-12-31 17:06:10|||||||||3
1609434390000|2020-12-31 17:06:30|||||||||19
1609434400000|2020-12-31 17:06:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|49
1609434430000|2020-12-31 17:07:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1609434450000|2020-12-31 17:07:30|||||||||27
1609434470000|2020-12-31 17:07:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|164
1609434480000|2020-12-31 17:08:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|68
1609434510000|2020-12-31 17:08:30|||||||||100
1609434520000|2020-12-31 17:08:40|||||||||2
1609434560000|2020-12-31 17:09:20|||||||||17
1609434580000|2020-12-31 17:09:40|||||||||10
1609434590000|2020-12-31 17:09:50|||||||||4
1609434610000|2020-12-31 17:10:10|||||||||1
1609434620000|2020-12-31 17:10:20|||||||||75
1609434630000|2020-12-31 17:10:30|||||||||17
1609434640000|2020-12-31 17:10:40|||||||||6
1609434670000|2020-12-31 17:11:10|||||||||3
1609434690000|2020-12-31 17:11:30|||||||||1
1609434700000|2020-12-31 17:11:40|||||||||13
1609434710000|2020-12-31 17:11:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|93
1609434720000|2020-12-31 17:12:00|||||||||14
1609434750000|2020-12-31 17:12:30|||||||||1
1609434760000|2020-12-31 17:12:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|119
1609434790000|2020-12-31 17:13:10|||||||||30
1609434810000|2020-12-31 17:13:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|103
1609434820000|2020-12-31 17:13:40|||||||||20
1609434830000|2020-12-31 17:13:50|||||||||13
1609434840000|2020-12-31 17:14:00|||||||||2
1609434850000|2020-12-31 17:14:10|||||||||1
1609434860000|2020-12-31 17:14:20|||||||||254
1609434870000|2020-12-31 17:14:30|||||||||6
1609434880000|2020-12-31 17:14:40|||||||||19
1609434890000|2020-12-31 17:14:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|93
1609434900000|2020-12-31 17:15:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|133
1609434910000|2020-12-31 17:15:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1609434930000|2020-12-31 17:15:30|||||||||2
1609434940000|2020-12-31 17:15:40|||||||||25
1609434950000|2020-12-31 17:15:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|120
1609434960000|2020-12-31 17:16:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|230
1609434970000|2020-12-31 17:16:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|125
1609434980000|2020-12-31 17:16:20|||||||||9
1609434990000|2020-12-31 17:16:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|41
1609435030000|2020-12-31 17:17:10|||||||||42
1609435050000|2020-12-31 17:17:30|||||||||2
1609435070000|2020-12-31 17:17:50|||||||||17
1609435080000|2020-12-31 17:18:00|||||||||1
1609435110000|2020-12-31 17:18:30|||||||||1
1609435120000|2020-12-31 17:18:40|||||||||2
1609435140000|2020-12-31 17:19:00|||||||||17
1609435180000|2020-12-31 17:19:40|||||||||3
1609435200000|2020-12-31 17:20:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1609435220000|2020-12-31 17:20:20|||||||||3
1609435230000|2020-12-31 17:20:30|||||||||33
1609435240000|2020-12-31 17:20:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|148
1609435250000|2020-12-31 17:20:50|||||||||1
1609435260000|2020-12-31 17:21:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|75
1609435270000|2020-12-31 17:21:10|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|46
1609435290000|2020-12-31 17:21:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1609435300000|2020-12-31 17:21:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|69
1609435320000|2020-12-31 17:22:00|||||||||82
1609435330000|2020-12-31 17:22:10|||||||||29
1609435340000|2020-12-31 17:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|117
1609435360000|2020-12-31 17:22:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|74
1609435380000|2020-12-31 17:23:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1609435420000|2020-12-31 17:23:40|||||||||8
1609435430000|2020-12-31 17:23:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|32
1609435450000|2020-12-31 17:24:10|||||||||25
1609435490000|2020-12-31 17:24:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1609435530000|2020-12-31 17:25:30|||||||||17
1609435540000|2020-12-31 17:25:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|35
1609435550000|2020-12-31 17:25:50|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|43
1609435580000|2020-12-31 17:26:20|||||||||12
1609435590000|2020-12-31 17:26:30|||||||||32
1609435600000|2020-12-31 17:26:40|||||||||6
1609435610000|2020-12-31 17:26:50|||||||||5
1609435620000|2020-12-31 17:27:00|||||||||2
1609435630000|2020-12-31 17:27:10|||||||||11
1609435640000|2020-12-31 17:27:20|||||||||1
1609435650000|2020-12-31 17:27:30|||||||||23
1609435660000|2020-12-31 17:27:40|||||||||23
1609435670000|2020-12-31 17:27:50|||||||||23
1609435680000|2020-12-31 17:28:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|142
1609435710000|2020-12-31 17:28:30|||||||||3
1609435720000|2020-12-31 17:28:40|||||||||4
1609435760000|2020-12-31 17:29:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|48
1609435780000|2020-12-31 17:29:40|||||||||17
1609435820000|2020-12-31 17:30:20|||||||||38
1609435840000|2020-12-31 17:30:40|||||||||20
1609435850000|2020-12-31 17:30:50|||||||||37
1609435880000|2020-12-31 17:31:20|||||||||37
1609435890000|2020-12-31 17:31:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|33
1609435900000|2020-12-31 17:31:40|||||||||3
1609435910000|2020-12-31 17:31:50|||||||||8
1609435920000|2020-12-31 17:32:00|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|49
1609435930000|2020-12-31 17:32:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|42
1609435940000|2020-12-31 17:32:20|||||||||2
1609435950000|2020-12-31 17:32:30|||||||||25
1609435970000|2020-12-31 17:32:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|219
1609435990000|2020-12-31 17:33:10|||||||||1
1609436000000|2020-12-31 17:33:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|327
1609436010000|2020-12-31 17:33:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|12
1609436030000|2020-12-31 17:33:50|||||||||17
1609436050000|2020-12-31 17:34:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|45
1609436090000|2020-12-31 17:34:50|||||||||39
1609436110000|2020-12-31 17:35:10|||||||||54
1609436120000|2020-12-31 17:35:20|||||||||28
1609436130000|2020-12-31 17:35:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|81
1609436140000|2020-12-31 17:35:40|||||||||8
1609436150000|2020-12-31 17:35:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|60
1609436160000|2020-12-31 17:36:00|||||||||36
1609436180000|2020-12-31 17:36:20|||||||||43
1609436190000|2020-12-31 17:36:30|||||||||13
1609436200000|2020-12-31 17:36:40|||||||||67
1609436210000|2020-12-31 17:36:50|||||||||114
1609436230000|2020-12-31 17:37:10|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|177
1609436240000|2020-12-31 17:37:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1609436270000|2020-12-31 17:37:50|||||||||83
1609436280000|2020-12-31 17:38:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1609436310000|2020-12-31 17:38:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|183
1609436320000|2020-12-31 17:38:40|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|111
1609436370000|2020-12-31 17:39:30|||||||||52
1609436380000|2020-12-31 17:39:40|||||||||46
1609436390000|2020-12-31 17:39:50|||||||||92
1609436400000|2020-12-31 17:40:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|126
1609436410000|2020-12-31 17:40:10|||||||||13
1609436420000|2020-12-31 17:40:20|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|42
1609436430000|2020-12-31 17:40:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1609436450000|2020-12-31 17:40:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|20
1609436490000|2020-12-31 17:41:30|||||||||43
1609436500000|2020-12-31 17:41:40|||||||||37
1609436510000|2020-12-31 17:41:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|87
1609436520000|2020-12-31 17:42:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1609436530000|2020-12-31 17:42:10|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|81
1609436540000|2020-12-31 17:42:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|56
1609436550000|2020-12-31 17:42:30|||||||||39
1609436560000|2020-12-31 17:42:40|||||||||206
1609436570000|2020-12-31 17:42:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|125
1609436580000|2020-12-31 17:43:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|66
1609436590000|2020-12-31 17:43:10|||||||||7
1609436610000|2020-12-31 17:43:30|||||||||38
1609436620000|2020-12-31 17:43:40|||||||||3
1609436630000|2020-12-31 17:43:50|||||||||12
1609436640000|2020-12-31 17:44:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|915
1609436650000|2020-12-31 17:44:10|||||||||24
1609436700000|2020-12-31 17:45:00|||||||||90
1609436710000|2020-12-31 17:45:10|||||||||30
1609436730000|2020-12-31 17:45:30|||||||||84
1609436760000|2020-12-31 17:46:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|23
1609436770000|2020-12-31 17:46:10|||||||||1
1609436780000|2020-12-31 17:46:20|||||||||28
1609436790000|2020-12-31 17:46:30|||||||||70
1609436810000|2020-12-31 17:46:50|||||||||96
1609436820000|2020-12-31 17:47:00|||||||||67
1609436830000|2020-12-31 17:47:10|||||||||6
1609436840000|2020-12-31 17:47:20|||||||||118
1609436850000|2020-12-31 17:47:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1609436860000|2020-12-31 17:47:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|48
1609436870000|2020-12-31 17:47:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|446
1609436880000|2020-12-31 17:48:00|||||||||16
1609436890000|2020-12-31 17:48:10|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|232
1609436900000|2020-12-31 17:48:20|||||||||6
1609436910000|2020-12-31 17:48:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|20
1609436940000|2020-12-31 17:49:00|||||||||86
1609436950000|2020-12-31 17:49:10|||||||||99
1609436960000|2020-12-31 17:49:20|||||||||132
1609436970000|2020-12-31 17:49:30|||||||||9
1609436980000|2020-12-31 17:49:40|||||||||16
1609436990000|2020-12-31 17:49:50|||||||||46
1609437000000|2020-12-31 17:50:00|||||||||21
1609437010000|2020-12-31 17:50:10|||||||||10
1609437020000|2020-12-31 17:50:20|||||||||275
1609437030000|2020-12-31 17:50:30|||||||||2
1609437040000|2020-12-31 17:50:40|||||||||47
1609437050000|2020-12-31 17:50:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1609437060000|2020-12-31 17:51:00|||||||||63
1609437070000|2020-12-31 17:51:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|527
1609437080000|2020-12-31 17:51:20|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|554
1609437090000|2020-12-31 17:51:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|321
1609437100000|2020-12-31 17:51:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|93
1609437110000|2020-12-31 17:51:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|303
1609437120000|2020-12-31 17:52:00|||||||||16
1609437130000|2020-12-31 17:52:10|||||||||10
1609437140000|2020-12-31 17:52:20|||||||||23
1609437150000|2020-12-31 17:52:30|||||||||80
1609437160000|2020-12-31 17:52:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|163
1609437170000|2020-12-31 17:52:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|321
1609437180000|2020-12-31 17:53:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|407
1609437190000|2020-12-31 17:53:10|||||||||57
1609437210000|2020-12-31 17:53:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|50
1609437220000|2020-12-31 17:53:40|||||||||22
1609437230000|2020-12-31 17:53:50|||||||||268
1609437240000|2020-12-31 17:54:00|||||||||71
1609437250000|2020-12-31 17:54:10|||||||||52
1609437260000|2020-12-31 17:54:20|||||||||35
1609437270000|2020-12-31 17:54:30|||||||||42
1609437280000|2020-12-31 17:54:40|||||||||16
1609437290000|2020-12-31 17:54:50|||||||||64
1609437300000|2020-12-31 17:55:00|||||||||89
1609437310000|2020-12-31 17:55:10|||||||||112
1609437320000|2020-12-31 17:55:20|||||||||43
1609437330000|2020-12-31 17:55:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|122
1609437340000|2020-12-31 17:55:40|||||||||38
1609437350000|2020-12-31 17:55:50|||||||||59
1609437360000|2020-12-31 17:56:00|||||||||39
1609437370000|2020-12-31 17:56:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|68
1609437380000|2020-12-31 17:56:20|||||||||54
1609437390000|2020-12-31 17:56:30|||||||||79
1609437400000|2020-12-31 17:56:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|280
1609437410000|2020-12-31 17:56:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|109
1609437420000|2020-12-31 17:57:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|148
1609437430000|2020-12-31 17:57:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|264
1609437440000|2020-12-31 17:57:20|||||||||1
1609437450000|2020-12-31 17:57:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|199
1609437460000|2020-12-31 17:57:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|34
1609437470000|2020-12-31 17:57:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|134
1609437480000|2020-12-31 17:58:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|408
1609437490000|2020-12-31 17:58:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|365
1609437500000|2020-12-31 17:58:20|||||||||141
1609437510000|2020-12-31 17:58:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|941
1609437520000|2020-12-31 17:58:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|126
1609437530000|2020-12-31 17:58:50|||||||||76
1609437540000|2020-12-31 17:59:00|||||||||148
1609437550000|2020-12-31 17:59:10|17316.1|17312.1|17309.8|17305.8|17316.1|17312.1|17309.8|17305.8|640
1609437560000|2020-12-31 17:59:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|284
1609437570000|2020-12-31 17:59:30|17312.9|17308.9|17319.2|17315.2|17319.2|17315.2|17312.9|17308.9|1740
1609437580000|2020-12-31 17:59:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|720
1609437590000|2020-12-31 17:59:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|426
1609437600000|2020-12-31 18:00:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|420
1609437610000|2020-12-31 18:00:10|||||||||81
1609437620000|2020-12-31 18:00:20|||||||||103
1609437630000|2020-12-31 18:00:30|||||||||92
1609437640000|2020-12-31 18:00:40|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|128
1609437650000|2020-12-31 18:00:50|||||||||196
1609437660000|2020-12-31 18:01:00|||||||||37
1609437670000|2020-12-31 18:01:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|245
1609437680000|2020-12-31 18:01:20|||||||||288
1609437700000|2020-12-31 18:01:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|87
1609437710000|2020-12-31 18:01:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|56
1609437720000|2020-12-31 18:02:00|||||||||88
1609437730000|2020-12-31 18:02:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|584
1609437740000|2020-12-31 18:02:20|||||||||101
1609437750000|2020-12-31 18:02:30|||||||||10
1609437760000|2020-12-31 18:02:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|61
1609437770000|2020-12-31 18:02:50|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|121
1609437790000|2020-12-31 18:03:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|181
1609437800000|2020-12-31 18:03:20|||||||||81
1609437810000|2020-12-31 18:03:30|||||||||20
1609437820000|2020-12-31 18:03:40|||||||||34
1609437830000|2020-12-31 18:03:50|||||||||20
1609437840000|2020-12-31 18:04:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|86
1609437850000|2020-12-31 18:04:10|||||||||26
1609437860000|2020-12-31 18:04:20|||||||||135
1609437870000|2020-12-31 18:04:30|||||||||18
1609437880000|2020-12-31 18:04:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|126
1609437890000|2020-12-31 18:04:50|||||||||224
1609437900000|2020-12-31 18:05:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|112
1609437910000|2020-12-31 18:05:10|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|105
1609437920000|2020-12-31 18:05:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|99
1609437930000|2020-12-31 18:05:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|64
1609437940000|2020-12-31 18:05:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|2
1609437960000|2020-12-31 18:06:00|||||||||10
1609437970000|2020-12-31 18:06:10|||||||||1
1609437980000|2020-12-31 18:06:20|||||||||1
1609438000000|2020-12-31 18:06:40|||||||||5
1609438010000|2020-12-31 18:06:50|||||||||5
1609438030000|2020-12-31 18:07:10|||||||||5
1609438040000|2020-12-31 18:07:20|||||||||4
1609438050000|2020-12-31 18:07:30|||||||||31
1609438060000|2020-12-31 18:07:40|||||||||32
1609438080000|2020-12-31 18:08:00|||||||||38
1609438090000|2020-12-31 18:08:10|||||||||14
1609438110000|2020-12-31 18:08:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|25
1609438120000|2020-12-31 18:08:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|48
1609438170000|2020-12-31 18:09:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|195
1609438180000|2020-12-31 18:09:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|107
1609438190000|2020-12-31 18:09:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|17
1609438210000|2020-12-31 18:10:10|||||||||7
1609438220000|2020-12-31 18:10:20|||||||||5
1609438250000|2020-12-31 18:10:50|||||||||100
1609438260000|2020-12-31 18:11:00|||||||||90
1609438310000|2020-12-31 18:11:50|||||||||4
1609438320000|2020-12-31 18:12:00|||||||||10
1609438330000|2020-12-31 18:12:10|||||||||18
1609438340000|2020-12-31 18:12:20|||||||||7
1609438350000|2020-12-31 18:12:30|||||||||4
1609438360000|2020-12-31 18:12:40|||||||||5
1609438370000|2020-12-31 18:12:50|||||||||4
1609438380000|2020-12-31 18:13:00|||||||||4
1609438390000|2020-12-31 18:13:10|||||||||50
1609438400000|2020-12-31 18:13:20|||||||||1
1609438430000|2020-12-31 18:13:50|||||||||5
1609438440000|2020-12-31 18:14:00|||||||||1
1609438450000|2020-12-31 18:14:10|||||||||12
1609438460000|2020-12-31 18:14:20|||||||||3
1609438470000|2020-12-31 18:14:30|||||||||15
1609438480000|2020-12-31 18:14:40|||||||||1
1609438490000|2020-12-31 18:14:50|||||||||132
1609438500000|2020-12-31 18:15:00|||||||||14
1609438510000|2020-12-31 18:15:10|||||||||26
1609438520000|2020-12-31 18:15:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|451
1609438530000|2020-12-31 18:15:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|86
1609438540000|2020-12-31 18:15:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|47
1609438550000|2020-12-31 18:15:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|31
1609438560000|2020-12-31 18:16:00|||||||||118
1609438570000|2020-12-31 18:16:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|45
1609438580000|2020-12-31 18:16:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|134
1609438590000|2020-12-31 18:16:30|||||||||1
1609438600000|2020-12-31 18:16:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|125
1609438610000|2020-12-31 18:16:50|||||||||10
1609438620000|2020-12-31 18:17:00|||||||||28
1609438630000|2020-12-31 18:17:10|||||||||15
1609438640000|2020-12-31 18:17:20|||||||||13
1609438660000|2020-12-31 18:17:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|14
1609438670000|2020-12-31 18:17:50|||||||||20
1609438680000|2020-12-31 18:18:00|||||||||13
1609438700000|2020-12-31 18:18:20|||||||||13
1609438710000|2020-12-31 18:18:30|||||||||22
1609438720000|2020-12-31 18:18:40|||||||||47
1609438730000|2020-12-31 18:18:50|||||||||173
1609438740000|2020-12-31 18:19:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|231
1609438750000|2020-12-31 18:19:10|||||||||1
1609438760000|2020-12-31 18:19:20|||||||||2
1609438780000|2020-12-31 18:19:40|||||||||19
1609438800000|2020-12-31 18:20:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1609438810000|2020-12-31 18:20:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|54
1609438830000|2020-12-31 18:20:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|45
1609438840000|2020-12-31 18:20:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1609438850000|2020-12-31 18:20:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|61
1609438860000|2020-12-31 18:21:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|29
1609438880000|2020-12-31 18:21:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|58
1609438910000|2020-12-31 18:21:50|||||||||65
1609438920000|2020-12-31 18:22:00|||||||||16
1609438930000|2020-12-31 18:22:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|223
1609438980000|2020-12-31 18:23:00|||||||||15
1609439000000|2020-12-31 18:23:20|||||||||1
1609439040000|2020-12-31 18:24:00|||||||||5
1609439070000|2020-12-31 18:24:30|||||||||5
1609439080000|2020-12-31 18:24:40|||||||||5
1609439090000|2020-12-31 18:24:50|||||||||1
1609439110000|2020-12-31 18:25:10|||||||||18
1609439120000|2020-12-31 18:25:20|||||||||5
1609439140000|2020-12-31 18:25:40|||||||||30
1609439150000|2020-12-31 18:25:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|43
1609439160000|2020-12-31 18:26:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|71
1609439190000|2020-12-31 18:26:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|66
1609439200000|2020-12-31 18:26:40|||||||||1
1609439240000|2020-12-31 18:27:20|||||||||10
1609439280000|2020-12-31 18:28:00|||||||||11
1609439290000|2020-12-31 18:28:10|||||||||83
1609439310000|2020-12-31 18:28:30|||||||||7
1609439330000|2020-12-31 18:28:50|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|154
1609439340000|2020-12-31 18:29:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|49
1609439360000|2020-12-31 18:29:20|||||||||8
1609439380000|2020-12-31 18:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1609439390000|2020-12-31 18:29:50|||||||||2
1609439400000|2020-12-31 18:30:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|153
1609439410000|2020-12-31 18:30:10|||||||||3
1609439420000|2020-12-31 18:30:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|425
1609439430000|2020-12-31 18:30:30|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|73
1609439440000|2020-12-31 18:30:40|||||||||3
1609439450000|2020-12-31 18:30:50|||||||||59
1609439460000|2020-12-31 18:31:00|||||||||25
1609439470000|2020-12-31 18:31:10|||||||||6
1609439480000|2020-12-31 18:31:20|||||||||12
1609439490000|2020-12-31 18:31:30|||||||||1
1609439500000|2020-12-31 18:31:40|||||||||1
1609439530000|2020-12-31 18:32:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|191
1609439550000|2020-12-31 18:32:30|||||||||3
1609439580000|2020-12-31 18:33:00|||||||||2
1609439590000|2020-12-31 18:33:10|||||||||101
1609439600000|2020-12-31 18:33:20|||||||||3
1609439610000|2020-12-31 18:33:30|||||||||1
1609439620000|2020-12-31 18:33:40|||||||||8
1609439660000|2020-12-31 18:34:20|||||||||1
1609439670000|2020-12-31 18:34:30|||||||||9
1609439680000|2020-12-31 18:34:40|||||||||241
1609439700000|2020-12-31 18:35:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|129
1609439710000|2020-12-31 18:35:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1609439750000|2020-12-31 18:35:50|||||||||1
1609439760000|2020-12-31 18:36:00|||||||||2
1609439770000|2020-12-31 18:36:10|||||||||6
1609439780000|2020-12-31 18:36:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|165
1609439800000|2020-12-31 18:36:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|48
1609439840000|2020-12-31 18:37:20|||||||||1
1609439850000|2020-12-31 18:37:30|||||||||17
1609439860000|2020-12-31 18:37:40|||||||||1
1609439890000|2020-12-31 18:38:10|||||||||2
1609439920000|2020-12-31 18:38:40|||||||||1
1609439940000|2020-12-31 18:39:00|||||||||6
1609440000000|2020-12-31 18:40:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|80
1609440010000|2020-12-31 18:40:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|26
1609440020000|2020-12-31 18:40:20|||||||||1
1609440050000|2020-12-31 18:40:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|63
1609440060000|2020-12-31 18:41:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|92
1609440070000|2020-12-31 18:41:10|||||||||2
1609440110000|2020-12-31 18:41:50|||||||||7
1609440130000|2020-12-31 18:42:10|||||||||31
1609440150000|2020-12-31 18:42:30|||||||||6
1609440180000|2020-12-31 18:43:00|||||||||31
1609440190000|2020-12-31 18:43:10|||||||||3
1609440200000|2020-12-31 18:43:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|15
1609440210000|2020-12-31 18:43:30|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|63
1609440220000|2020-12-31 18:43:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|6
1609440260000|2020-12-31 18:44:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|37
1609440270000|2020-12-31 18:44:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|21
1609440280000|2020-12-31 18:44:40|||||||||1
1609440290000|2020-12-31 18:44:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|34
1609440330000|2020-12-31 18:45:30|||||||||6
1609440350000|2020-12-31 18:45:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|102
1609440360000|2020-12-31 18:46:00|||||||||5
1609440390000|2020-12-31 18:46:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|44
1609440400000|2020-12-31 18:46:40|||||||||44
1609440410000|2020-12-31 18:46:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1609440420000|2020-12-31 18:47:00|||||||||9
1609440430000|2020-12-31 18:47:10|||||||||2
1609440440000|2020-12-31 18:47:20|||||||||2
1609440470000|2020-12-31 18:47:50|||||||||10
1609440510000|2020-12-31 18:48:30|||||||||101
1609440520000|2020-12-31 18:48:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|66
1609440530000|2020-12-31 18:48:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|91
1609440540000|2020-12-31 18:49:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|42
1609440550000|2020-12-31 18:49:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|40
1609440560000|2020-12-31 18:49:20|||||||||2
1609440600000|2020-12-31 18:50:00|||||||||6
1609440630000|2020-12-31 18:50:30|||||||||22
1609440640000|2020-12-31 18:50:40|||||||||19
1609440710000|2020-12-31 18:51:50|||||||||1
1609440760000|2020-12-31 18:52:40|||||||||103
1609440770000|2020-12-31 18:52:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1609440800000|2020-12-31 18:53:20|||||||||25
1609440810000|2020-12-31 18:53:30|||||||||2
1609440820000|2020-12-31 18:53:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|47
1609440840000|2020-12-31 18:54:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|16
1609440900000|2020-12-31 18:55:00|||||||||2
1609440910000|2020-12-31 18:55:10|||||||||6
1609440920000|2020-12-31 18:55:20|||||||||90
1609440930000|2020-12-31 18:55:30|||||||||11
1609440950000|2020-12-31 18:55:50|||||||||1
1609440990000|2020-12-31 18:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|82
1609441000000|2020-12-31 18:56:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|25
1609441010000|2020-12-31 18:56:50|||||||||129
1609441040000|2020-12-31 18:57:20|||||||||2
1609441060000|2020-12-31 18:57:40|||||||||3
1609441090000|2020-12-31 18:58:10|||||||||12
1609441110000|2020-12-31 18:58:30|||||||||15
1609441130000|2020-12-31 18:58:50|||||||||1
1609441140000|2020-12-31 18:59:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1609441150000|2020-12-31 18:59:10|||||||||4
1609441160000|2020-12-31 18:59:20|||||||||105
1609441170000|2020-12-31 18:59:30|||||||||164
1609441190000|2020-12-31 18:59:50|||||||||57
1609441200000|2020-12-31 19:00:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|226
1609441210000|2020-12-31 19:00:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|15
1609441280000|2020-12-31 19:01:20|||||||||23
1609441290000|2020-12-31 19:01:30|||||||||1
1609441330000|2020-12-31 19:02:10|||||||||1
1609441340000|2020-12-31 19:02:20|||||||||2
1609441350000|2020-12-31 19:02:30|||||||||2
1609441360000|2020-12-31 19:02:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|40
1609441370000|2020-12-31 19:02:50|||||||||6
1609441400000|2020-12-31 19:03:20|||||||||1
1609441420000|2020-12-31 19:03:40|||||||||2
1609441430000|2020-12-31 19:03:50|||||||||1
1609441440000|2020-12-31 19:04:00|||||||||2
1609441450000|2020-12-31 19:04:10|||||||||3
1609441460000|2020-12-31 19:04:20|||||||||5
1609441470000|2020-12-31 19:04:30|||||||||1
1609441490000|2020-12-31 19:04:50|||||||||5
1609441500000|2020-12-31 19:05:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|57
1609441510000|2020-12-31 19:05:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1609441550000|2020-12-31 19:05:50|||||||||1
1609441570000|2020-12-31 19:06:10|||||||||25
1609441600000|2020-12-31 19:06:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|40
1609441610000|2020-12-31 19:06:50|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|8
1609441640000|2020-12-31 19:07:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1609441650000|2020-12-31 19:07:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1609441670000|2020-12-31 19:07:50|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|43
1609441680000|2020-12-31 19:08:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|17
1609441790000|2020-12-31 19:09:50|||||||||50
1609441800000|2020-12-31 19:10:00|||||||||1
1609441820000|2020-12-31 19:10:20|||||||||1
1609441830000|2020-12-31 19:10:30|||||||||2
1609441840000|2020-12-31 19:10:40|||||||||2
1609441850000|2020-12-31 19:10:50|||||||||1
1609441870000|2020-12-31 19:11:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|73
1609441880000|2020-12-31 19:11:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1609441900000|2020-12-31 19:11:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1609441920000|2020-12-31 19:12:00|||||||||1
1609442020000|2020-12-31 19:13:40|||||||||3
1609442040000|2020-12-31 19:14:00|||||||||63
1609442060000|2020-12-31 19:14:20|||||||||5
1609442090000|2020-12-31 19:14:50|||||||||1
1609442100000|2020-12-31 19:15:00|||||||||1
1609442110000|2020-12-31 19:15:10|||||||||2
1609442120000|2020-12-31 19:15:20|||||||||2
1609442130000|2020-12-31 19:15:30|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|7
1609442140000|2020-12-31 19:15:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|9
1609442160000|2020-12-31 19:16:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|14
1609442180000|2020-12-31 19:16:20|||||||||3
1609442210000|2020-12-31 19:16:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|75
1609442240000|2020-12-31 19:17:20|||||||||25
1609442270000|2020-12-31 19:17:50|||||||||1
1609442280000|2020-12-31 19:18:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|138
1609442290000|2020-12-31 19:18:10|||||||||1
1609442310000|2020-12-31 19:18:30|||||||||1
1609442320000|2020-12-31 19:18:40|||||||||10
1609442350000|2020-12-31 19:19:10|||||||||10
1609442370000|2020-12-31 19:19:30|||||||||2
1609442390000|2020-12-31 19:19:50|||||||||1
1609442400000|2020-12-31 19:20:00|||||||||3
1609442420000|2020-12-31 19:20:20|||||||||1
1609442440000|2020-12-31 19:20:40|||||||||1
1609442460000|2020-12-31 19:21:00|||||||||1
1609442480000|2020-12-31 19:21:20|||||||||1
1609442490000|2020-12-31 19:21:30|||||||||4
1609442500000|2020-12-31 19:21:40|||||||||4
1609442520000|2020-12-31 19:22:00|||||||||4
1609442530000|2020-12-31 19:22:10|||||||||1
1609442540000|2020-12-31 19:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1609442550000|2020-12-31 19:22:30|||||||||5
1609442640000|2020-12-31 19:24:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|75
1609442660000|2020-12-31 19:24:20|||||||||1
1609442670000|2020-12-31 19:24:30|||||||||14
1609442690000|2020-12-31 19:24:50|||||||||1
1609442710000|2020-12-31 19:25:10|||||||||1
1609442740000|2020-12-31 19:25:40|||||||||2
1609442760000|2020-12-31 19:26:00|||||||||11
1609442780000|2020-12-31 19:26:20|||||||||3
1609442810000|2020-12-31 19:26:50|||||||||5
1609442820000|2020-12-31 19:27:00|||||||||2
1609442830000|2020-12-31 19:27:10|||||||||1
1609442840000|2020-12-31 19:27:20|||||||||1
1609442860000|2020-12-31 19:27:40|||||||||4
1609442880000|2020-12-31 19:28:00|||||||||1
1609442900000|2020-12-31 19:28:20|||||||||2
1609442920000|2020-12-31 19:28:40|||||||||1
1609442930000|2020-12-31 19:28:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1609442940000|2020-12-31 19:29:00|||||||||8
1609442960000|2020-12-31 19:29:20|||||||||3
1609442970000|2020-12-31 19:29:30|||||||||3
1609442980000|2020-12-31 19:29:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|84
1609442990000|2020-12-31 19:29:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1609443000000|2020-12-31 19:30:00|||||||||30
1609443070000|2020-12-31 19:31:10|||||||||2
1609443080000|2020-12-31 19:31:20|||||||||1
1609443090000|2020-12-31 19:31:30|||||||||1
1609443100000|2020-12-31 19:31:40|||||||||1
1609443110000|2020-12-31 19:31:50|||||||||1
1609443130000|2020-12-31 19:32:10|||||||||2
1609443140000|2020-12-31 19:32:20|||||||||1
1609443160000|2020-12-31 19:32:40|||||||||1
1609443170000|2020-12-31 19:32:50|||||||||1
1609443190000|2020-12-31 19:33:10|||||||||1
1609443200000|2020-12-31 19:33:20|||||||||2
1609443220000|2020-12-31 19:33:40|||||||||3
1609443230000|2020-12-31 19:33:50|||||||||1
1609443240000|2020-12-31 19:34:00|||||||||3
1609443250000|2020-12-31 19:34:10|||||||||1
1609443260000|2020-12-31 19:34:20|||||||||1
1609443280000|2020-12-31 19:34:40|||||||||3
1609443290000|2020-12-31 19:34:50|||||||||1
1609443300000|2020-12-31 19:35:00|||||||||21
1609443330000|2020-12-31 19:35:30|||||||||1
1609443340000|2020-12-31 19:35:40|||||||||3
1609443350000|2020-12-31 19:35:50|||||||||3
1609443360000|2020-12-31 19:36:00|||||||||2
1609443370000|2020-12-31 19:36:10|||||||||2
1609443390000|2020-12-31 19:36:30|||||||||2
1609443410000|2020-12-31 19:36:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|200
1609443420000|2020-12-31 19:37:00|||||||||1
1609443430000|2020-12-31 19:37:10|||||||||1
1609443460000|2020-12-31 19:37:40|||||||||4
1609443480000|2020-12-31 19:38:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|97
1609443500000|2020-12-31 19:38:20|||||||||1
1609443510000|2020-12-31 19:38:30|||||||||1
1609443520000|2020-12-31 19:38:40|||||||||1
1609443540000|2020-12-31 19:39:00|||||||||2
1609443560000|2020-12-31 19:39:20|||||||||1
1609443580000|2020-12-31 19:39:40|||||||||5
1609443600000|2020-12-31 19:40:00|||||||||2
1609443610000|2020-12-31 19:40:10|||||||||1
1609443620000|2020-12-31 19:40:20|||||||||1
1609443640000|2020-12-31 19:40:40|||||||||2
1609443650000|2020-12-31 19:40:50|||||||||1
1609443660000|2020-12-31 19:41:00|||||||||23
1609443670000|2020-12-31 19:41:10|||||||||2
1609443680000|2020-12-31 19:41:20|||||||||2
1609443700000|2020-12-31 19:41:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1609443710000|2020-12-31 19:41:50|||||||||2
1609443720000|2020-12-31 19:42:00|||||||||2
1609443730000|2020-12-31 19:42:10|||||||||6
1609443750000|2020-12-31 19:42:30|||||||||1
1609443760000|2020-12-31 19:42:40|||||||||4
1609443770000|2020-12-31 19:42:50|||||||||1
1609443780000|2020-12-31 19:43:00|||||||||1
1609443790000|2020-12-31 19:43:10|||||||||2
1609443810000|2020-12-31 19:43:30|||||||||1
1609443830000|2020-12-31 19:43:50|||||||||1
1609443850000|2020-12-31 19:44:10|||||||||3
1609443860000|2020-12-31 19:44:20|||||||||3
1609443870000|2020-12-31 19:44:30|||||||||1
1609443880000|2020-12-31 19:44:40|||||||||7
1609443900000|2020-12-31 19:45:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|151
1609443960000|2020-12-31 19:46:00|||||||||69
1609443970000|2020-12-31 19:46:10|||||||||7
1609443990000|2020-12-31 19:46:30|||||||||1
1609444020000|2020-12-31 19:47:00|||||||||3
1609444030000|2020-12-31 19:47:10|||||||||3
1609444050000|2020-12-31 19:47:30|||||||||1
1609444060000|2020-12-31 19:47:40|||||||||1
1609444070000|2020-12-31 19:47:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|49
1609444120000|2020-12-31 19:48:40|||||||||1
1609444140000|2020-12-31 19:49:00|||||||||2
1609444150000|2020-12-31 19:49:10|||||||||4
1609444160000|2020-12-31 19:49:20|||||||||2
1609444180000|2020-12-31 19:49:40|||||||||1
1609444190000|2020-12-31 19:49:50|||||||||2
1609444200000|2020-12-31 19:50:00|||||||||2
1609444210000|2020-12-31 19:50:10|||||||||1
1609444220000|2020-12-31 19:50:20|||||||||11
1609444260000|2020-12-31 19:51:00|||||||||2
1609444270000|2020-12-31 19:51:10|||||||||1
1609444280000|2020-12-31 19:51:20|||||||||2
1609444300000|2020-12-31 19:51:40|||||||||3
1609444320000|2020-12-31 19:52:00|||||||||3
1609444340000|2020-12-31 19:52:20|||||||||1
1609444360000|2020-12-31 19:52:40|||||||||1
1609444370000|2020-12-31 19:52:50|||||||||6
1609444380000|2020-12-31 19:53:00|||||||||9
1609444390000|2020-12-31 19:53:10|||||||||2
1609444420000|2020-12-31 19:53:40|||||||||2
1609444430000|2020-12-31 19:53:50|||||||||1
1609444440000|2020-12-31 19:54:00|||||||||4
1609444450000|2020-12-31 19:54:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|126
1609444480000|2020-12-31 19:54:40|||||||||2
1609444490000|2020-12-31 19:54:50|||||||||7
1609444500000|2020-12-31 19:55:00|||||||||2
1609444510000|2020-12-31 19:55:10|||||||||14
1609444520000|2020-12-31 19:55:20|||||||||21
1609444530000|2020-12-31 19:55:30|||||||||15
1609444540000|2020-12-31 19:55:40|||||||||8
1609444550000|2020-12-31 19:55:50|||||||||50
1609444560000|2020-12-31 19:56:00|||||||||3
1609444570000|2020-12-31 19:56:10|||||||||12
1609444580000|2020-12-31 19:56:20|||||||||238
1609444590000|2020-12-31 19:56:30|||||||||2
1609444600000|2020-12-31 19:56:40|||||||||4
1609444610000|2020-12-31 19:56:50|||||||||4
1609444620000|2020-12-31 19:57:00|||||||||3
1609444630000|2020-12-31 19:57:10|||||||||1
1609444640000|2020-12-31 19:57:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|34
1609444650000|2020-12-31 19:57:30|||||||||1
1609444670000|2020-12-31 19:57:50|||||||||3
1609444680000|2020-12-31 19:58:00|||||||||39
1609444690000|2020-12-31 19:58:10|||||||||4
1609444700000|2020-12-31 19:58:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1609444710000|2020-12-31 19:58:30|||||||||4
1609444720000|2020-12-31 19:58:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1609444730000|2020-12-31 19:58:50|||||||||4
1609444740000|2020-12-31 19:59:00|||||||||24
1609444750000|2020-12-31 19:59:10|||||||||8
1609444760000|2020-12-31 19:59:20|||||||||19
1609444770000|2020-12-31 19:59:30|||||||||16
1609444780000|2020-12-31 19:59:40|||||||||29
1609444790000|2020-12-31 19:59:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|227
1609444800000|2020-12-31 20:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|143
1609444810000|2020-12-31 20:00:10|||||||||7
1609444820000|2020-12-31 20:00:20|||||||||7
1609444830000|2020-12-31 20:00:30|||||||||7
1609444840000|2020-12-31 20:00:40|||||||||57
1609444850000|2020-12-31 20:00:50|||||||||19
1609444860000|2020-12-31 20:01:00|||||||||5
1609444870000|2020-12-31 20:01:10|||||||||5
1609444880000|2020-12-31 20:01:20|||||||||7
1609444890000|2020-12-31 20:01:30|||||||||5
1609444900000|2020-12-31 20:01:40|||||||||7
1609444910000|2020-12-31 20:01:50|||||||||34
1609444920000|2020-12-31 20:02:00|||||||||3
1609444930000|2020-12-31 20:02:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|26
1609444940000|2020-12-31 20:02:20|||||||||2
1609444960000|2020-12-31 20:02:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|23
1609444970000|2020-12-31 20:02:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1609445010000|2020-12-31 20:03:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|61
1609445030000|2020-12-31 20:03:50|||||||||12
1609445040000|2020-12-31 20:04:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|26
1609445050000|2020-12-31 20:04:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1609445060000|2020-12-31 20:04:20|||||||||9
1609445100000|2020-12-31 20:05:00|||||||||7
1609445120000|2020-12-31 20:05:20|||||||||2
1609445130000|2020-12-31 20:05:30|||||||||3
1609445140000|2020-12-31 20:05:40|||||||||2
1609445160000|2020-12-31 20:06:00|||||||||3
1609445170000|2020-12-31 20:06:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|272
1609445180000|2020-12-31 20:06:20|||||||||21
1609445240000|2020-12-31 20:07:20|||||||||16
1609445280000|2020-12-31 20:08:00|||||||||1
1609445290000|2020-12-31 20:08:10|||||||||2
1609445300000|2020-12-31 20:08:20|||||||||2
1609445310000|2020-12-31 20:08:30|||||||||1
1609445320000|2020-12-31 20:08:40|||||||||2
1609445330000|2020-12-31 20:08:50|||||||||1
1609445340000|2020-12-31 20:09:00|||||||||1
1609445350000|2020-12-31 20:09:10|||||||||1
1609445360000|2020-12-31 20:09:20|||||||||5
1609445370000|2020-12-31 20:09:30|||||||||4
1609445390000|2020-12-31 20:09:50|||||||||1
1609445410000|2020-12-31 20:10:10|||||||||25
1609445430000|2020-12-31 20:10:30|||||||||1
1609445450000|2020-12-31 20:10:50|||||||||2
1609445470000|2020-12-31 20:11:10|||||||||1
1609445480000|2020-12-31 20:11:20|||||||||1
1609445490000|2020-12-31 20:11:30|||||||||1
1609445500000|2020-12-31 20:11:40|||||||||5
1609445510000|2020-12-31 20:11:50|||||||||5
1609445530000|2020-12-31 20:12:10|||||||||1
1609445550000|2020-12-31 20:12:30|||||||||3
1609445570000|2020-12-31 20:12:50|||||||||7
1609445590000|2020-12-31 20:13:10|||||||||1
1609445600000|2020-12-31 20:13:20|||||||||3
1609445610000|2020-12-31 20:13:30|||||||||6
1609445630000|2020-12-31 20:13:50|||||||||5
1609445640000|2020-12-31 20:14:00|||||||||1
1609445660000|2020-12-31 20:14:20|||||||||2
1609445670000|2020-12-31 20:14:30|||||||||1
1609445680000|2020-12-31 20:14:40|||||||||1
1609445700000|2020-12-31 20:15:00|||||||||3
1609445710000|2020-12-31 20:15:10|||||||||20
1609445720000|2020-12-31 20:15:20|||||||||4
1609445740000|2020-12-31 20:15:40|||||||||1
1609445750000|2020-12-31 20:15:50|||||||||1
1609445760000|2020-12-31 20:16:00|||||||||1
1609445780000|2020-12-31 20:16:20|||||||||5
1609445790000|2020-12-31 20:16:30|||||||||2
1609445800000|2020-12-31 20:16:40|||||||||2
1609445810000|2020-12-31 20:16:50|||||||||2
1609445820000|2020-12-31 20:17:00|||||||||2
1609445840000|2020-12-31 20:17:20|||||||||2
1609445850000|2020-12-31 20:17:30|||||||||3
1609445860000|2020-12-31 20:17:40|||||||||1
1609445880000|2020-12-31 20:18:00|||||||||1
1609445890000|2020-12-31 20:18:10|||||||||1
1609445900000|2020-12-31 20:18:20|||||||||3
1609445910000|2020-12-31 20:18:30|||||||||1
1609445920000|2020-12-31 20:18:40|||||||||2
1609445930000|2020-12-31 20:18:50|||||||||4
1609445940000|2020-12-31 20:19:00|||||||||1
1609445960000|2020-12-31 20:19:20|||||||||1
1609445970000|2020-12-31 20:19:30|||||||||1
1609445980000|2020-12-31 20:19:40|||||||||2
1609445990000|2020-12-31 20:19:50|||||||||1
1609446000000|2020-12-31 20:20:00|||||||||1
1609446010000|2020-12-31 20:20:10|||||||||1
1609446020000|2020-12-31 20:20:20|||||||||2
1609446030000|2020-12-31 20:20:30|||||||||2
1609446040000|2020-12-31 20:20:40|||||||||1
1609446050000|2020-12-31 20:20:50|||||||||1
1609446060000|2020-12-31 20:21:00|||||||||1
1609446070000|2020-12-31 20:21:10|||||||||1
1609446080000|2020-12-31 20:21:20|||||||||4
1609446090000|2020-12-31 20:21:30|||||||||2
1609446100000|2020-12-31 20:21:40|||||||||2
1609446110000|2020-12-31 20:21:50|||||||||1
1609446130000|2020-12-31 20:22:10|||||||||1
1609446150000|2020-12-31 20:22:30|||||||||3
1609446160000|2020-12-31 20:22:40|||||||||3
1609446180000|2020-12-31 20:23:00|||||||||2
1609446190000|2020-12-31 20:23:10|||||||||4
1609446200000|2020-12-31 20:23:20|||||||||2
1609446210000|2020-12-31 20:23:30|||||||||3
1609446220000|2020-12-31 20:23:40|||||||||1
1609446230000|2020-12-31 20:23:50|||||||||1
1609446250000|2020-12-31 20:24:10|||||||||1
1609446260000|2020-12-31 20:24:20|||||||||2
1609446270000|2020-12-31 20:24:30|||||||||2
1609446290000|2020-12-31 20:24:50|||||||||3
1609446300000|2020-12-31 20:25:00|||||||||1
1609446310000|2020-12-31 20:25:10|||||||||5
1609446320000|2020-12-31 20:25:20|||||||||1
1609446340000|2020-12-31 20:25:40|||||||||5
1609446350000|2020-12-31 20:25:50|||||||||2
1609446370000|2020-12-31 20:26:10|||||||||1
1609446390000|2020-12-31 20:26:30|||||||||4
1609446410000|2020-12-31 20:26:50|||||||||2
1609446420000|2020-12-31 20:27:00|||||||||4
1609446450000|2020-12-31 20:27:30|||||||||3
1609446460000|2020-12-31 20:27:40|||||||||5
1609446470000|2020-12-31 20:27:50|||||||||1
1609446490000|2020-12-31 20:28:10|||||||||1
1609446510000|2020-12-31 20:28:30|||||||||2
1609446530000|2020-12-31 20:28:50|||||||||1
1609446540000|2020-12-31 20:29:00|||||||||12
1609446550000|2020-12-31 20:29:10|||||||||3
1609446570000|2020-12-31 20:29:30|||||||||1
1609446580000|2020-12-31 20:29:40|||||||||2
1609446590000|2020-12-31 20:29:50|||||||||1
1609446610000|2020-12-31 20:30:10|||||||||4
1609446630000|2020-12-31 20:30:30|||||||||1
1609446640000|2020-12-31 20:30:40|||||||||4
1609446650000|2020-12-31 20:30:50|||||||||4
1609446660000|2020-12-31 20:31:00|||||||||6
1609446670000|2020-12-31 20:31:10|||||||||1
1609446700000|2020-12-31 20:31:40|||||||||230
1609446710000|2020-12-31 20:31:50|||||||||6
1609446720000|2020-12-31 20:32:00|||||||||1
1609446740000|2020-12-31 20:32:20|||||||||6
1609446780000|2020-12-31 20:33:00|||||||||1
1609446800000|2020-12-31 20:33:20|||||||||33
1609446820000|2020-12-31 20:33:40|||||||||14
1609446830000|2020-12-31 20:33:50|||||||||2
1609446840000|2020-12-31 20:34:00|||||||||5
1609446850000|2020-12-31 20:34:10|||||||||3
1609446870000|2020-12-31 20:34:30|||||||||5
1609446890000|2020-12-31 20:34:50|||||||||1
1609446910000|2020-12-31 20:35:10|||||||||4
1609446920000|2020-12-31 20:35:20|||||||||4
1609446930000|2020-12-31 20:35:30|||||||||52
1609446940000|2020-12-31 20:35:40|||||||||1
1609446950000|2020-12-31 20:35:50|||||||||53
1609446960000|2020-12-31 20:36:00|||||||||2
1609446970000|2020-12-31 20:36:10|||||||||1
1609446980000|2020-12-31 20:36:20|||||||||2
1609446990000|2020-12-31 20:36:30|||||||||1
1609447000000|2020-12-31 20:36:40|||||||||1
1609447010000|2020-12-31 20:36:50|||||||||1
1609447030000|2020-12-31 20:37:10|||||||||4
1609447050000|2020-12-31 20:37:30|||||||||1
1609447090000|2020-12-31 20:38:10|||||||||2
1609447110000|2020-12-31 20:38:30|||||||||2
1609447120000|2020-12-31 20:38:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|220
1609447140000|2020-12-31 20:39:00|||||||||14
1609447150000|2020-12-31 20:39:10|||||||||2
1609447180000|2020-12-31 20:39:40|||||||||89
1609447190000|2020-12-31 20:39:50|||||||||1
1609447200000|2020-12-31 20:40:00|||||||||3
1609447210000|2020-12-31 20:40:10|||||||||2
1609447220000|2020-12-31 20:40:20|||||||||13
1609447240000|2020-12-31 20:40:40|||||||||4
1609447260000|2020-12-31 20:41:00|||||||||1
1609447270000|2020-12-31 20:41:10|||||||||5
1609447320000|2020-12-31 20:42:00|||||||||1
1609447330000|2020-12-31 20:42:10|||||||||4
1609447340000|2020-12-31 20:42:20|||||||||1
1609447350000|2020-12-31 20:42:30|||||||||1
1609447370000|2020-12-31 20:42:50|||||||||1
1609447390000|2020-12-31 20:43:10|||||||||48
1609447400000|2020-12-31 20:43:20|||||||||54
1609447410000|2020-12-31 20:43:30|||||||||1
1609447430000|2020-12-31 20:43:50|||||||||4
1609447440000|2020-12-31 20:44:00|||||||||417
1609447460000|2020-12-31 20:44:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|216
1609447470000|2020-12-31 20:44:30|||||||||1
1609447540000|2020-12-31 20:45:40|||||||||1
1609447560000|2020-12-31 20:46:00|||||||||2
1609447580000|2020-12-31 20:46:20|||||||||3
1609447590000|2020-12-31 20:46:30|||||||||1
1609447600000|2020-12-31 20:46:40|||||||||4
1609447610000|2020-12-31 20:46:50|||||||||4
1609447630000|2020-12-31 20:47:10|||||||||9
1609447640000|2020-12-31 20:47:20|||||||||2
1609447650000|2020-12-31 20:47:30|||||||||3
1609447660000|2020-12-31 20:47:40|||||||||2
1609447670000|2020-12-31 20:47:50|||||||||5
1609447680000|2020-12-31 20:48:00|||||||||30
1609447690000|2020-12-31 20:48:10|||||||||3
1609447700000|2020-12-31 20:48:20|||||||||3
1609447710000|2020-12-31 20:48:30|||||||||2
1609447720000|2020-12-31 20:48:40|||||||||3
1609447740000|2020-12-31 20:49:00|||||||||3
1609447750000|2020-12-31 20:49:10|||||||||1
1609447770000|2020-12-31 20:49:30|||||||||1
1609447780000|2020-12-31 20:49:40|||||||||2
1609447800000|2020-12-31 20:50:00|||||||||23
1609447810000|2020-12-31 20:50:10|||||||||5
1609447820000|2020-12-31 20:50:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|136
1609447830000|2020-12-31 20:50:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|73
1609447870000|2020-12-31 20:51:10|||||||||1
1609447880000|2020-12-31 20:51:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|312
1609447940000|2020-12-31 20:52:20|||||||||160
1609447990000|2020-12-31 20:53:10|||||||||1
1609448010000|2020-12-31 20:53:30|||||||||2
1609448020000|2020-12-31 20:53:40|||||||||1
1609448030000|2020-12-31 20:53:50|||||||||8
1609448040000|2020-12-31 20:54:00|||||||||1
1609448050000|2020-12-31 20:54:10|||||||||2
1609448060000|2020-12-31 20:54:20|||||||||1
1609448070000|2020-12-31 20:54:30|||||||||2
1609448080000|2020-12-31 20:54:40|||||||||1
1609448100000|2020-12-31 20:55:00|||||||||3
1609448110000|2020-12-31 20:55:10|||||||||17
1609448120000|2020-12-31 20:55:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|146
1609448130000|2020-12-31 20:55:30|||||||||2
1609448140000|2020-12-31 20:55:40|||||||||21
1609448150000|2020-12-31 20:55:50|||||||||20
1609448160000|2020-12-31 20:56:00|||||||||122
1609448170000|2020-12-31 20:56:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|32
1609448180000|2020-12-31 20:56:20|||||||||2
1609448190000|2020-12-31 20:56:30|||||||||1
1609448200000|2020-12-31 20:56:40|||||||||2
1609448210000|2020-12-31 20:56:50|||||||||1
1609448220000|2020-12-31 20:57:00|||||||||1
1609448230000|2020-12-31 20:57:10|||||||||1
1609448240000|2020-12-31 20:57:20|||||||||5
1609448250000|2020-12-31 20:57:30|||||||||3
1609448260000|2020-12-31 20:57:40|||||||||1
1609448270000|2020-12-31 20:57:50|||||||||3
1609448280000|2020-12-31 20:58:00|||||||||3
1609448290000|2020-12-31 20:58:10|||||||||2
1609448300000|2020-12-31 20:58:20|||||||||2
1609448310000|2020-12-31 20:58:30|||||||||1
1609448320000|2020-12-31 20:58:40|||||||||2
1609448330000|2020-12-31 20:58:50|||||||||25
1609448340000|2020-12-31 20:59:00|||||||||12
1609448350000|2020-12-31 20:59:10|||||||||3
1609448360000|2020-12-31 20:59:20|||||||||1
1609448370000|2020-12-31 20:59:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|158
1609448380000|2020-12-31 20:59:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|161
1609448390000|2020-12-31 20:59:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|368
1609448400000|2020-12-31 21:00:00|||||||||50
1609448410000|2020-12-31 21:00:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|710
1609448420000|2020-12-31 21:00:20|||||||||2
1609448440000|2020-12-31 21:00:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|173
1609448460000|2020-12-31 21:01:00|||||||||1
1609448490000|2020-12-31 21:01:30|||||||||2
1609448500000|2020-12-31 21:01:40|||||||||1
1609448510000|2020-12-31 21:01:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|320
1609448520000|2020-12-31 21:02:00|||||||||5
1609448540000|2020-12-31 21:02:20|||||||||77
1609448550000|2020-12-31 21:02:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|48
1609448630000|2020-12-31 21:03:50|||||||||3
1609448690000|2020-12-31 21:04:50|||||||||2
1609448720000|2020-12-31 21:05:20|||||||||1
1609448740000|2020-12-31 21:05:40|||||||||1
1609448760000|2020-12-31 21:06:00|||||||||2
1609448810000|2020-12-31 21:06:50|||||||||1
1609448820000|2020-12-31 21:07:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|37
1609448830000|2020-12-31 21:07:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|40
1609448860000|2020-12-31 21:07:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1609448950000|2020-12-31 21:09:10|||||||||1
1609448990000|2020-12-31 21:09:50|||||||||3
1609449000000|2020-12-31 21:10:00|||||||||2
1609449030000|2020-12-31 21:10:30|||||||||1
1609449120000|2020-12-31 21:12:00|||||||||103
1609449150000|2020-12-31 21:12:30|||||||||1
1609449160000|2020-12-31 21:12:40|||||||||1
1609449170000|2020-12-31 21:12:50|||||||||3
1609449240000|2020-12-31 21:14:00|||||||||1
1609449250000|2020-12-31 21:14:10|||||||||12
1609449270000|2020-12-31 21:14:30|||||||||2
1609449290000|2020-12-31 21:14:50|||||||||12
1609449310000|2020-12-31 21:15:10|||||||||3
1609449360000|2020-12-31 21:16:00|||||||||1
1609449400000|2020-12-31 21:16:40|||||||||1
1609449420000|2020-12-31 21:17:00|||||||||1
1609449530000|2020-12-31 21:18:50|||||||||3
1609449550000|2020-12-31 21:19:10|||||||||14
1609449600000|2020-12-31 21:20:00|||||||||50
1609449610000|2020-12-31 21:20:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|80
1609449710000|2020-12-31 21:21:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|157
1609449720000|2020-12-31 21:22:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|87
1609449890000|2020-12-31 21:24:50|||||||||1
1609449960000|2020-12-31 21:26:00|||||||||2
1609450000000|2020-12-31 21:26:40|||||||||1
1609450140000|2020-12-31 21:29:00|||||||||17
1609450240000|2020-12-31 21:30:40|||||||||1
1609450250000|2020-12-31 21:30:50|||||||||5
1609450270000|2020-12-31 21:31:10|||||||||7
1609450330000|2020-12-31 21:32:10|||||||||22
1609450370000|2020-12-31 21:32:50|||||||||1
1609450410000|2020-12-31 21:33:30|||||||||27
1609450420000|2020-12-31 21:33:40|||||||||1
1609450430000|2020-12-31 21:33:50|||||||||20
1609450460000|2020-12-31 21:34:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|28
1609450530000|2020-12-31 21:35:30|||||||||6
1609450580000|2020-12-31 21:36:20|||||||||7
1609450650000|2020-12-31 21:37:30|||||||||7
1609450670000|2020-12-31 21:37:50|||||||||1
1609450680000|2020-12-31 21:38:00|||||||||1
1609450710000|2020-12-31 21:38:30|||||||||7
1609450780000|2020-12-31 21:39:40|||||||||6
1609450810000|2020-12-31 21:40:10|||||||||1
1609450830000|2020-12-31 21:40:30|||||||||6
1609450890000|2020-12-31 21:41:30|||||||||7
1609450910000|2020-12-31 21:41:50|||||||||1
1609450950000|2020-12-31 21:42:30|||||||||6
1609450960000|2020-12-31 21:42:40|||||||||5
1609450980000|2020-12-31 21:43:00|||||||||3
1609450990000|2020-12-31 21:43:10|||||||||1
1609451010000|2020-12-31 21:43:30|||||||||7
1609451020000|2020-12-31 21:43:40|||||||||1
1609451030000|2020-12-31 21:43:50|||||||||2
1609451070000|2020-12-31 21:44:30|||||||||11
1609451120000|2020-12-31 21:45:20|||||||||5
1609451130000|2020-12-31 21:45:30|||||||||5
1609451140000|2020-12-31 21:45:40|||||||||16
1609451150000|2020-12-31 21:45:50|||||||||7
1609451190000|2020-12-31 21:46:30|||||||||4
1609451200000|2020-12-31 21:46:40|||||||||2
1609451210000|2020-12-31 21:46:50|||||||||10
1609451220000|2020-12-31 21:47:00|||||||||2
1609451240000|2020-12-31 21:47:20|||||||||3
1609451250000|2020-12-31 21:47:30|||||||||2
1609451260000|2020-12-31 21:47:40|||||||||4
1609451270000|2020-12-31 21:47:50|||||||||10
1609451280000|2020-12-31 21:48:00|||||||||11
1609451290000|2020-12-31 21:48:10|||||||||4
1609451340000|2020-12-31 21:49:00|||||||||36
1609451350000|2020-12-31 21:49:10|||||||||80
1609451360000|2020-12-31 21:49:20|||||||||3
1609451370000|2020-12-31 21:49:30|||||||||1
1609451390000|2020-12-31 21:49:50|||||||||8
1609451400000|2020-12-31 21:50:00|||||||||3
1609451470000|2020-12-31 21:51:10|||||||||1
1609451480000|2020-12-31 21:51:20|||||||||12
1609451580000|2020-12-31 21:53:00|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|36
1609451590000|2020-12-31 21:53:10|||||||||1
1609451610000|2020-12-31 21:53:30|||||||||15
1609451620000|2020-12-31 21:53:40|||||||||1
1609451640000|2020-12-31 21:54:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|54
1609451680000|2020-12-31 21:54:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1609451690000|2020-12-31 21:54:50|||||||||16
1609451700000|2020-12-31 21:55:00|||||||||28
1609451710000|2020-12-31 21:55:10|||||||||15
1609451820000|2020-12-31 21:57:00|||||||||4
1609451860000|2020-12-31 21:57:40|||||||||4
1609451880000|2020-12-31 21:58:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|38
1609451890000|2020-12-31 21:58:10|||||||||28
1609451940000|2020-12-31 21:59:00|||||||||6
1609451950000|2020-12-31 21:59:10|17302|17298|17302|17298|17302|17298|17302|17298|8
1609451980000|2020-12-31 21:59:40|||||||||1
1609451990000|2020-12-31 21:59:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1614124810000|2021-02-24 00:00:10|||||||||1
1614124820000|2021-02-24 00:00:20|||||||||40
1614124830000|2021-02-24 00:00:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|93
1614124840000|2021-02-24 00:00:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|47
1614124850000|2021-02-24 00:00:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|67
1614124860000|2021-02-24 00:01:00|||||||||16
1614124870000|2021-02-24 00:01:10|||||||||57
1614124880000|2021-02-24 00:01:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|36
1614124900000|2021-02-24 00:01:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|80
1614124910000|2021-02-24 00:01:50|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|34
1614124920000|2021-02-24 00:02:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1614124930000|2021-02-24 00:02:10|||||||||6
1614124940000|2021-02-24 00:02:20|||||||||6
1614124950000|2021-02-24 00:02:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|148
1614124960000|2021-02-24 00:02:40|||||||||9
1614124970000|2021-02-24 00:02:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1614124980000|2021-02-24 00:03:00|||||||||1
1614125010000|2021-02-24 00:03:30|||||||||30
1614125020000|2021-02-24 00:03:40|||||||||15
1614125060000|2021-02-24 00:04:20|||||||||29
1614125070000|2021-02-24 00:04:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|28
1614125080000|2021-02-24 00:04:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|8
1614125100000|2021-02-24 00:05:00|||||||||4
1614125130000|2021-02-24 00:05:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1614125140000|2021-02-24 00:05:40|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|8
1614125150000|2021-02-24 00:05:50|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|3
1614125160000|2021-02-24 00:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1614125190000|2021-02-24 00:06:30|||||||||227
1614125200000|2021-02-24 00:06:40|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|16
1614125210000|2021-02-24 00:06:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|5
1614125240000|2021-02-24 00:07:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|34
1614125260000|2021-02-24 00:07:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|14
1614125270000|2021-02-24 00:07:50|||||||||45
1614125280000|2021-02-24 00:08:00|||||||||147
1614125300000|2021-02-24 00:08:20|||||||||21
1614125330000|2021-02-24 00:08:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|50
1614125350000|2021-02-24 00:09:10|||||||||19
1614125360000|2021-02-24 00:09:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1614125370000|2021-02-24 00:09:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1614125410000|2021-02-24 00:10:10|||||||||1
1614125430000|2021-02-24 00:10:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1614125460000|2021-02-24 00:11:00|||||||||5
1614125470000|2021-02-24 00:11:10|||||||||11
1614125480000|2021-02-24 00:11:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1614125510000|2021-02-24 00:11:50|||||||||31
1614125550000|2021-02-24 00:12:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1614125570000|2021-02-24 00:12:50|||||||||24
1614125590000|2021-02-24 00:13:10|||||||||2
1614125600000|2021-02-24 00:13:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1614125610000|2021-02-24 00:13:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|17
1614125630000|2021-02-24 00:13:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1614125690000|2021-02-24 00:14:50|||||||||10
1614125700000|2021-02-24 00:15:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|125
1614125720000|2021-02-24 00:15:20|||||||||327
1614125730000|2021-02-24 00:15:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1614125750000|2021-02-24 00:15:50|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|60
1614125760000|2021-02-24 00:16:00|||||||||48
1614125770000|2021-02-24 00:16:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|44
1614125780000|2021-02-24 00:16:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|45
1614125790000|2021-02-24 00:16:30|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|9
1614125800000|2021-02-24 00:16:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1614125840000|2021-02-24 00:17:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|9
1614125850000|2021-02-24 00:17:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1614125860000|2021-02-24 00:17:40|16252|16248|16252|16248|16252|16248|16252|16248|3
1614125870000|2021-02-24 00:17:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|11
1614125960000|2021-02-24 00:19:20|||||||||1
1614125990000|2021-02-24 00:19:50|||||||||10
1614126010000|2021-02-24 00:20:10|||||||||3
1614126030000|2021-02-24 00:20:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1614126050000|2021-02-24 00:20:50|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|112
1614126060000|2021-02-24 00:21:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|7
1614126090000|2021-02-24 00:21:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|30
1614126100000|2021-02-24 00:21:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1614126120000|2021-02-24 00:22:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|93
1614126140000|2021-02-24 00:22:20|||||||||5
1614126150000|2021-02-24 00:22:30|||||||||52
1614126160000|2021-02-24 00:22:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1614126210000|2021-02-24 00:23:30|||||||||1
1614126270000|2021-02-24 00:24:30|||||||||4
1614126280000|2021-02-24 00:24:40|||||||||17
1614126310000|2021-02-24 00:25:10|||||||||8
1614126320000|2021-02-24 00:25:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|23
1614126340000|2021-02-24 00:25:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1614126370000|2021-02-24 00:26:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1614126380000|2021-02-24 00:26:20|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|21
1614126390000|2021-02-24 00:26:30|||||||||31
1614126410000|2021-02-24 00:26:50|||||||||50
1614126440000|2021-02-24 00:27:20|||||||||22
1614126450000|2021-02-24 00:27:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1614126460000|2021-02-24 00:27:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1614126580000|2021-02-24 00:29:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|11
1614126590000|2021-02-24 00:29:50|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|7
1614126600000|2021-02-24 00:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1614126610000|2021-02-24 00:30:10|||||||||1
1614126630000|2021-02-24 00:30:30|||||||||3
1614126640000|2021-02-24 00:30:40|||||||||10
1614126660000|2021-02-24 00:31:00|||||||||4
1614126750000|2021-02-24 00:32:30|||||||||3
1614126780000|2021-02-24 00:33:00|||||||||1
1614126800000|2021-02-24 00:33:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|38
1614126830000|2021-02-24 00:33:50|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|11
1614126840000|2021-02-24 00:34:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1614126930000|2021-02-24 00:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1614126940000|2021-02-24 00:35:40|||||||||1
1614126990000|2021-02-24 00:36:30|||||||||4
1614127000000|2021-02-24 00:36:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|5
1614127030000|2021-02-24 00:37:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1614127040000|2021-02-24 00:37:20|||||||||1
1614127100000|2021-02-24 00:38:20|||||||||1
1614127120000|2021-02-24 00:38:40|||||||||1
1614127140000|2021-02-24 00:39:00|||||||||1
1614127220000|2021-02-24 00:40:20|||||||||2
1614127270000|2021-02-24 00:41:10|||||||||1
1614127310000|2021-02-24 00:41:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|30
1614127320000|2021-02-24 00:42:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|8
1614127340000|2021-02-24 00:42:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1614127360000|2021-02-24 00:42:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1614127380000|2021-02-24 00:43:00|||||||||11
1614127390000|2021-02-24 00:43:10|||||||||1
1614127400000|2021-02-24 00:43:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|9
1614127410000|2021-02-24 00:43:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1614127420000|2021-02-24 00:43:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|19
1614127430000|2021-02-24 00:43:50|||||||||2
1614127450000|2021-02-24 00:44:10|||||||||1
1614127480000|2021-02-24 00:44:40|||||||||1
1614127490000|2021-02-24 00:44:50|||||||||1
1614127500000|2021-02-24 00:45:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1614127570000|2021-02-24 00:46:10|||||||||14
1614127590000|2021-02-24 00:46:30|||||||||1
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||5
1614127650000|2021-02-24 00:47:30|||||||||2
1614127660000|2021-02-24 00:47:40|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|6
1614127670000|2021-02-24 00:47:50|||||||||1
1614127680000|2021-02-24 00:48:00|||||||||4
1614127700000|2021-02-24 00:48:20|||||||||5
1614127740000|2021-02-24 00:49:00|||||||||11
1614127750000|2021-02-24 00:49:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|19
1614127760000|2021-02-24 00:49:20|||||||||1
1614127820000|2021-02-24 00:50:20|||||||||14
1614127890000|2021-02-24 00:51:30|||||||||2
1614127920000|2021-02-24 00:52:00|||||||||1
1614127940000|2021-02-24 00:52:20|||||||||7
1614128000000|2021-02-24 00:53:20|||||||||74
1614128010000|2021-02-24 00:53:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|37
1614128040000|2021-02-24 00:54:00|||||||||7
1614128060000|2021-02-24 00:54:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1614128080000|2021-02-24 00:54:40|||||||||1
1614128140000|2021-02-24 00:55:40|||||||||1
1614128190000|2021-02-24 00:56:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|26
1614128200000|2021-02-24 00:56:40|||||||||4
1614128210000|2021-02-24 00:56:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|23
1614128230000|2021-02-24 00:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1614128250000|2021-02-24 00:57:30|||||||||1
1614128300000|2021-02-24 00:58:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|30
1614128310000|2021-02-24 00:58:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1614128320000|2021-02-24 00:58:40|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|39
1614128330000|2021-02-24 00:58:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1614128350000|2021-02-24 00:59:10|||||||||9
1614128370000|2021-02-24 00:59:30|||||||||11
1614128390000|2021-02-24 00:59:50|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|29
1614128400000|2021-02-24 01:00:00|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|6
1614128410000|2021-02-24 01:00:10|||||||||1
1614128420000|2021-02-24 01:00:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|56
1614128460000|2021-02-24 01:01:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|25
1614128470000|2021-02-24 01:01:10|||||||||1
1614128480000|2021-02-24 01:01:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1614128490000|2021-02-24 01:01:30|||||||||2
1614128510000|2021-02-24 01:01:50|||||||||7
1614128520000|2021-02-24 01:02:00|||||||||16
1614128540000|2021-02-24 01:02:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|23
1614128560000|2021-02-24 01:02:40|16256.7|16252.7|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|28
1614128570000|2021-02-24 01:02:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|1
1614128580000|2021-02-24 01:03:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1614128600000|2021-02-24 01:03:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1614128610000|2021-02-24 01:03:30|||||||||8
1614128640000|2021-02-24 01:04:00|||||||||29
1614128650000|2021-02-24 01:04:10|||||||||24
1614128670000|2021-02-24 01:04:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1614128680000|2021-02-24 01:04:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1614128720000|2021-02-24 01:05:20|||||||||60
1614128740000|2021-02-24 01:05:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|45
1614128750000|2021-02-24 01:05:50|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|20
1614128760000|2021-02-24 01:06:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|54
1614128780000|2021-02-24 01:06:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1614128790000|2021-02-24 01:06:30|||||||||6
1614128800000|2021-02-24 01:06:40|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|21
1614128810000|2021-02-24 01:06:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|37
1614128820000|2021-02-24 01:07:00|16262.9|16258.9|16264.5|16260.5|16264.5|16260.5|16262.9|16258.9|19
1614128830000|2021-02-24 01:07:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|6
1614128840000|2021-02-24 01:07:20|||||||||1
1614128850000|2021-02-24 01:07:30|||||||||4
1614128870000|2021-02-24 01:07:50|||||||||10
1614128880000|2021-02-24 01:08:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|53
1614128890000|2021-02-24 01:08:10|16259.8|16255.8|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|8
1614128900000|2021-02-24 01:08:20|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|17
1614128910000|2021-02-24 01:08:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1614128920000|2021-02-24 01:08:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1614128930000|2021-02-24 01:08:50|||||||||23
1614128940000|2021-02-24 01:09:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|22
1614128950000|2021-02-24 01:09:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|86
1614128970000|2021-02-24 01:09:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1614128990000|2021-02-24 01:09:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1614129000000|2021-02-24 01:10:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1614129010000|2021-02-24 01:10:10|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|19
1614129020000|2021-02-24 01:10:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|115
1614129040000|2021-02-24 01:10:40|||||||||13
1614129060000|2021-02-24 01:11:00|||||||||1
1614129070000|2021-02-24 01:11:10|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|13
1614129080000|2021-02-24 01:11:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1614129090000|2021-02-24 01:11:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1614129170000|2021-02-24 01:12:50|||||||||1
1614129230000|2021-02-24 01:13:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|15
1614129240000|2021-02-24 01:14:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|15
1614129280000|2021-02-24 01:14:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|20
1614129300000|2021-02-24 01:15:00|16255.1|16251.1|16252|16248|16256.7|16252.7|16250.4|16246.4|35
1614129310000|2021-02-24 01:15:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|62
1614129320000|2021-02-24 01:15:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1614129340000|2021-02-24 01:15:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|43
1614129350000|2021-02-24 01:15:50|||||||||10
1614129370000|2021-02-24 01:16:10|||||||||50
1614129390000|2021-02-24 01:16:30|||||||||2
1614129430000|2021-02-24 01:17:10|||||||||1
1614129480000|2021-02-24 01:18:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|27
1614129490000|2021-02-24 01:18:10|||||||||1
1614129510000|2021-02-24 01:18:30|||||||||10
1614129560000|2021-02-24 01:19:20|||||||||2
1614129580000|2021-02-24 01:19:40|||||||||1
1614129590000|2021-02-24 01:19:50|||||||||32
1614129600000|2021-02-24 01:20:00|||||||||3
1614129610000|2021-02-24 01:20:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|49
1614129620000|2021-02-24 01:20:20|||||||||16
1614129640000|2021-02-24 01:20:40|||||||||1
1614129690000|2021-02-24 01:21:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|22
1614129710000|2021-02-24 01:21:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1614129720000|2021-02-24 01:22:00|||||||||1
1614129770000|2021-02-24 01:22:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1614129780000|2021-02-24 01:23:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|35
1614129790000|2021-02-24 01:23:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|36
1614129800000|2021-02-24 01:23:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|22
1614129810000|2021-02-24 01:23:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|36
1614129820000|2021-02-24 01:23:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|241
1614129830000|2021-02-24 01:23:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16225.4|16221.4|105
1614129840000|2021-02-24 01:24:00|16225.4|16221.4|16222.3|16218.3|16228.6|16224.6|16222.3|16218.3|58
1614129850000|2021-02-24 01:24:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|82
1614129860000|2021-02-24 01:24:20|||||||||3
1614129870000|2021-02-24 01:24:30|||||||||5
1614129880000|2021-02-24 01:24:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|114
1614129890000|2021-02-24 01:24:50|||||||||6
1614129900000|2021-02-24 01:25:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|10
1614129910000|2021-02-24 01:25:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1614129920000|2021-02-24 01:25:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1614129940000|2021-02-24 01:25:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|54
1614129950000|2021-02-24 01:25:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1614129970000|2021-02-24 01:26:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|171
1614129980000|2021-02-24 01:26:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1614129990000|2021-02-24 01:26:30|||||||||5
1614130010000|2021-02-24 01:26:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|82
1614130020000|2021-02-24 01:27:00|||||||||2
1614130030000|2021-02-24 01:27:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|16
1614130040000|2021-02-24 01:27:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|82
1614130050000|2021-02-24 01:27:30|||||||||2
1614130060000|2021-02-24 01:27:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|35
1614130070000|2021-02-24 01:27:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1614130080000|2021-02-24 01:28:00|||||||||5
1614130090000|2021-02-24 01:28:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|23
1614130120000|2021-02-24 01:28:40|||||||||1
1614130130000|2021-02-24 01:28:50|||||||||3
1614130160000|2021-02-24 01:29:20|||||||||1
1614130190000|2021-02-24 01:29:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|8
1614130200000|2021-02-24 01:30:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|11
1614130210000|2021-02-24 01:30:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|14
1614130220000|2021-02-24 01:30:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1614130230000|2021-02-24 01:30:30|||||||||3
1614130250000|2021-02-24 01:30:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|12
1614130260000|2021-02-24 01:31:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1614130270000|2021-02-24 01:31:10|||||||||22
1614130280000|2021-02-24 01:31:20|||||||||1
1614130290000|2021-02-24 01:31:30|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|4
1614130300000|2021-02-24 01:31:40|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|6
1614130310000|2021-02-24 01:31:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1614130320000|2021-02-24 01:32:00|||||||||6
1614130340000|2021-02-24 01:32:20|||||||||26
1614130380000|2021-02-24 01:33:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1614130390000|2021-02-24 01:33:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1614130410000|2021-02-24 01:33:30|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|2
1614130430000|2021-02-24 01:33:50|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|11
1614130450000|2021-02-24 01:34:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|7
1614130470000|2021-02-24 01:34:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|7
1614130490000|2021-02-24 01:34:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|22
1614130500000|2021-02-24 01:35:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|23
1614130510000|2021-02-24 01:35:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|31
1614130520000|2021-02-24 01:35:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|8
1614130530000|2021-02-24 01:35:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1614130540000|2021-02-24 01:35:40|||||||||1
1614130560000|2021-02-24 01:36:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1614130570000|2021-02-24 01:36:10|||||||||5
1614130580000|2021-02-24 01:36:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1614130600000|2021-02-24 01:36:40|16252|16248|16252|16248|16252|16248|16252|16248|6
1614130610000|2021-02-24 01:36:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1614130650000|2021-02-24 01:37:30|||||||||21
1614130660000|2021-02-24 01:37:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1614130690000|2021-02-24 01:38:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1614130700000|2021-02-24 01:38:20|||||||||2
1614130720000|2021-02-24 01:38:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1614130770000|2021-02-24 01:39:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|15
1614130860000|2021-02-24 01:41:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1614130870000|2021-02-24 01:41:10|||||||||1
1614130950000|2021-02-24 01:42:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|26
1614131000000|2021-02-24 01:43:20|||||||||24
1614131030000|2021-02-24 01:43:50|||||||||24
1614131040000|2021-02-24 01:44:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1614131130000|2021-02-24 01:45:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1614131150000|2021-02-24 01:45:50|||||||||12
1614131170000|2021-02-24 01:46:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1614131180000|2021-02-24 01:46:20|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|27
1614131190000|2021-02-24 01:46:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|11
1614131210000|2021-02-24 01:46:50|||||||||20
1614131220000|2021-02-24 01:47:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|26
1614131270000|2021-02-24 01:47:50|||||||||1
1614131280000|2021-02-24 01:48:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|46
1614131310000|2021-02-24 01:48:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|105
1614131350000|2021-02-24 01:49:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1614131360000|2021-02-24 01:49:20|||||||||1
1614131370000|2021-02-24 01:49:30|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|9
1614131480000|2021-02-24 01:51:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1614131500000|2021-02-24 01:51:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|54
1614131520000|2021-02-24 01:52:00|||||||||1
1614131530000|2021-02-24 01:52:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1614131550000|2021-02-24 01:52:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|20
1614131560000|2021-02-24 01:52:40|||||||||6
1614131600000|2021-02-24 01:53:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1614131640000|2021-02-24 01:54:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|68
1614131680000|2021-02-24 01:54:40|||||||||61
1614131690000|2021-02-24 01:54:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1614131710000|2021-02-24 01:55:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|32
1614131760000|2021-02-24 01:56:00|||||||||6
1614131820000|2021-02-24 01:57:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|29
1614131830000|2021-02-24 01:57:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1614131840000|2021-02-24 01:57:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1614131850000|2021-02-24 01:57:30|||||||||1
1614131870000|2021-02-24 01:57:50|||||||||13
1614131880000|2021-02-24 01:58:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|28
1614131890000|2021-02-24 01:58:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|38
1614131900000|2021-02-24 01:58:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|27
1614131910000|2021-02-24 01:58:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1614131920000|2021-02-24 01:58:40|||||||||11
1614131930000|2021-02-24 01:58:50|||||||||19
1614131940000|2021-02-24 01:59:00|||||||||2
1614131950000|2021-02-24 01:59:10|||||||||1
1614131970000|2021-02-24 01:59:30|||||||||8
1614131980000|2021-02-24 01:59:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|6
1614131990000|2021-02-24 01:59:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|16
1614132000000|2021-02-24 02:00:00|||||||||6
1614132010000|2021-02-24 02:00:10|||||||||2
1614132030000|2021-02-24 02:00:30|||||||||56
1614132040000|2021-02-24 02:00:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1614132070000|2021-02-24 02:01:10|||||||||4
1614132080000|2021-02-24 02:01:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|45
1614132100000|2021-02-24 02:01:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1614132130000|2021-02-24 02:02:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|12
1614132160000|2021-02-24 02:02:40|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|13
1614132170000|2021-02-24 02:02:50|16247.3|16243.3|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|12
1614132180000|2021-02-24 02:03:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1614132190000|2021-02-24 02:03:10|||||||||15
1614132200000|2021-02-24 02:03:20|16252|16248|16252|16248|16252|16248|16252|16248|2
1614132210000|2021-02-24 02:03:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|18
1614132220000|2021-02-24 02:03:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1614132340000|2021-02-24 02:05:40|||||||||1
1614132400000|2021-02-24 02:06:40|||||||||2
1614132420000|2021-02-24 02:07:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1614132450000|2021-02-24 02:07:30|||||||||67
1614132490000|2021-02-24 02:08:10|||||||||4
1614132500000|2021-02-24 02:08:20|||||||||1
1614132510000|2021-02-24 02:08:30|||||||||5
1614132530000|2021-02-24 02:08:50|||||||||5
1614132550000|2021-02-24 02:09:10|||||||||1
1614132580000|2021-02-24 02:09:40|16253.6|16249.6|16252|16248|16253.6|16249.6|16252|16248|52
1614132590000|2021-02-24 02:09:50|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|5
1614132600000|2021-02-24 02:10:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|31
1614132610000|2021-02-24 02:10:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1614132670000|2021-02-24 02:11:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1614132690000|2021-02-24 02:11:30|||||||||1
1614132730000|2021-02-24 02:12:10|||||||||3
1614132760000|2021-02-24 02:12:40|||||||||12
1614132790000|2021-02-24 02:13:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|44
1614132800000|2021-02-24 02:13:20|||||||||31
1614132830000|2021-02-24 02:13:50|||||||||1
1614132960000|2021-02-24 02:16:00|||||||||1
1614132990000|2021-02-24 02:16:30|||||||||1
1614133010000|2021-02-24 02:16:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|11
1614133070000|2021-02-24 02:17:50|||||||||2
1614133080000|2021-02-24 02:18:00|||||||||3
1614133090000|2021-02-24 02:18:10|||||||||3
1614133100000|2021-02-24 02:18:20|||||||||3
1614133110000|2021-02-24 02:18:30|||||||||15
1614133120000|2021-02-24 02:18:40|||||||||2
1614133130000|2021-02-24 02:18:50|||||||||3
1614133140000|2021-02-24 02:19:00|||||||||2
1614133150000|2021-02-24 02:19:10|||||||||2
1614133160000|2021-02-24 02:19:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1614133170000|2021-02-24 02:19:30|||||||||12
1614133220000|2021-02-24 02:20:20|||||||||11
1614133280000|2021-02-24 02:21:20|||||||||26
1614133320000|2021-02-24 02:22:00|||||||||1
1614133330000|2021-02-24 02:22:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1614133340000|2021-02-24 02:22:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|24
1614133350000|2021-02-24 02:22:30|||||||||5
1614133370000|2021-02-24 02:22:50|||||||||1
1614133380000|2021-02-24 02:23:00|||||||||7
1614133390000|2021-02-24 02:23:10|||||||||1
1614133440000|2021-02-24 02:24:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1614133480000|2021-02-24 02:24:40|||||||||1
1614133520000|2021-02-24 02:25:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|32
1614133560000|2021-02-24 02:26:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|11
1614133650000|2021-02-24 02:27:30|||||||||1
1614133680000|2021-02-24 02:28:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1614133690000|2021-02-24 02:28:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|12
1614133700000|2021-02-24 02:28:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|19
1614133730000|2021-02-24 02:28:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|14
1614133750000|2021-02-24 02:29:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1614133790000|2021-02-24 02:29:50|||||||||2
1614133810000|2021-02-24 02:30:10|||||||||16
1614133900000|2021-02-24 02:31:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1614133940000|2021-02-24 02:32:20|||||||||22
1614133970000|2021-02-24 02:32:50|||||||||2
1614133990000|2021-02-24 02:33:10|||||||||1
1614134000000|2021-02-24 02:33:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1614134010000|2021-02-24 02:33:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|29
1614134020000|2021-02-24 02:33:40|||||||||5
1614134030000|2021-02-24 02:33:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|9
1614134050000|2021-02-24 02:34:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1614134070000|2021-02-24 02:34:30|||||||||1
1614134080000|2021-02-24 02:34:40|||||||||182
1614134090000|2021-02-24 02:34:50|||||||||1
1614134120000|2021-02-24 02:35:20|||||||||4
1614134130000|2021-02-24 02:35:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|4
1614134140000|2021-02-24 02:35:40|||||||||1
1614134170000|2021-02-24 02:36:10|||||||||10
1614134180000|2021-02-24 02:36:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1614134230000|2021-02-24 02:37:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1614134300000|2021-02-24 02:38:20|||||||||1
1614134320000|2021-02-24 02:38:40|||||||||50
1614134390000|2021-02-24 02:39:50|||||||||1
1614134460000|2021-02-24 02:41:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|84
1614134470000|2021-02-24 02:41:10|||||||||1
1614134490000|2021-02-24 02:41:30|||||||||5
1614134500000|2021-02-24 02:41:40|||||||||3
1614134520000|2021-02-24 02:42:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1614134570000|2021-02-24 02:42:50|||||||||30
1614134580000|2021-02-24 02:43:00|||||||||8
1614134630000|2021-02-24 02:43:50|||||||||1
1614134650000|2021-02-24 02:44:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1614134660000|2021-02-24 02:44:20|||||||||14
1614134670000|2021-02-24 02:44:30|||||||||19
1614134700000|2021-02-24 02:45:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1614134710000|2021-02-24 02:45:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1614134730000|2021-02-24 02:45:30|||||||||6
1614134740000|2021-02-24 02:45:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1614134770000|2021-02-24 02:46:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|29
1614134790000|2021-02-24 02:46:30|||||||||1
1614134890000|2021-02-24 02:48:10|||||||||60
1614134900000|2021-02-24 02:48:20|||||||||1
1614134940000|2021-02-24 02:49:00|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|20
1614134950000|2021-02-24 02:49:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1614134960000|2021-02-24 02:49:20|||||||||1
1614135000000|2021-02-24 02:50:00|||||||||25
1614135080000|2021-02-24 02:51:20|||||||||51
1614135090000|2021-02-24 02:51:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|42
1614135120000|2021-02-24 02:52:00|||||||||1
1614135180000|2021-02-24 02:53:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1614135190000|2021-02-24 02:53:10|||||||||11
1614135200000|2021-02-24 02:53:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|164
1614135220000|2021-02-24 02:53:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1614135240000|2021-02-24 02:54:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|31
1614135280000|2021-02-24 02:54:40|||||||||1
1614135390000|2021-02-24 02:56:30|||||||||11
1614135400000|2021-02-24 02:56:40|||||||||17
1614135410000|2021-02-24 02:56:50|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|4
1614135430000|2021-02-24 02:57:10|||||||||1
1614135450000|2021-02-24 02:57:30|||||||||1
1614135470000|2021-02-24 02:57:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|33
1614135500000|2021-02-24 02:58:20|||||||||1
1614135520000|2021-02-24 02:58:40|||||||||6
1614135560000|2021-02-24 02:59:20|||||||||1
1614135600000|2021-02-24 03:00:00|||||||||9
1614135610000|2021-02-24 03:00:10|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|5
1614135620000|2021-02-24 03:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|0
1614135680000|2021-02-24 03:01:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1614135700000|2021-02-24 03:01:40|||||||||2
1614135770000|2021-02-24 03:02:50|||||||||1
1614135870000|2021-02-24 03:04:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1614135880000|2021-02-24 03:04:40|||||||||2
1614135900000|2021-02-24 03:05:00|||||||||13
1614135940000|2021-02-24 03:05:40|||||||||1
1614136010000|2021-02-24 03:06:50|||||||||5
1614136020000|2021-02-24 03:07:00|||||||||4
1614136050000|2021-02-24 03:07:30|||||||||3
1614136100000|2021-02-24 03:08:20|||||||||1
1614136140000|2021-02-24 03:09:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|36
1614136170000|2021-02-24 03:09:30|||||||||5
1614136230000|2021-02-24 03:10:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|35
1614136250000|2021-02-24 03:10:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1614136270000|2021-02-24 03:11:10|||||||||1
1614136290000|2021-02-24 03:11:30|||||||||2
1614136300000|2021-02-24 03:11:40|||||||||1
1614136360000|2021-02-24 03:12:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1614136410000|2021-02-24 03:13:30|||||||||3
1614136430000|2021-02-24 03:13:50|||||||||1
1614136480000|2021-02-24 03:14:40|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|9
1614136490000|2021-02-24 03:14:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|0
1614136570000|2021-02-24 03:16:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1614136580000|2021-02-24 03:16:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|10
1614136590000|2021-02-24 03:16:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|14
1614136700000|2021-02-24 03:18:20|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|32
1614136710000|2021-02-24 03:18:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|16
1614136720000|2021-02-24 03:18:40|||||||||7
1614136750000|2021-02-24 03:19:10|||||||||2
1614136760000|2021-02-24 03:19:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1614136770000|2021-02-24 03:19:30|||||||||21
1614136820000|2021-02-24 03:20:20|||||||||14
1614136840000|2021-02-24 03:20:40|||||||||8
1614136850000|2021-02-24 03:20:50|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|12
1614136920000|2021-02-24 03:22:00|||||||||1
1614136930000|2021-02-24 03:22:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1614136940000|2021-02-24 03:22:20|||||||||2
1614137000000|2021-02-24 03:23:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|10
1614137080000|2021-02-24 03:24:40|||||||||1
1614137120000|2021-02-24 03:25:20|||||||||63
1614137140000|2021-02-24 03:25:40|||||||||5
1614137150000|2021-02-24 03:25:50|||||||||2
1614137190000|2021-02-24 03:26:30|||||||||5
1614137200000|2021-02-24 03:26:40|||||||||5
1614137230000|2021-02-24 03:27:10|16269.2|16265.2|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|30
1614137240000|2021-02-24 03:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1614137250000|2021-02-24 03:27:30|||||||||4
1614137260000|2021-02-24 03:27:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|9
1614137270000|2021-02-24 03:27:50|||||||||1
1614137280000|2021-02-24 03:28:00|||||||||7
1614137290000|2021-02-24 03:28:10|||||||||15
1614137300000|2021-02-24 03:28:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1614137340000|2021-02-24 03:29:00|||||||||6
1614137350000|2021-02-24 03:29:10|||||||||3
1614137360000|2021-02-24 03:29:20|||||||||1
1614137410000|2021-02-24 03:30:10|||||||||1
1614137420000|2021-02-24 03:30:20|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16266.1|16262.1|14
1614137430000|2021-02-24 03:30:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1614137470000|2021-02-24 03:31:10|||||||||3
1614137530000|2021-02-24 03:32:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|28
1614137560000|2021-02-24 03:32:40|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|29
1614137570000|2021-02-24 03:32:50|||||||||8
1614137580000|2021-02-24 03:33:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1614137620000|2021-02-24 03:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1614137650000|2021-02-24 03:34:10|||||||||2
1614137660000|2021-02-24 03:34:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|23
1614137670000|2021-02-24 03:34:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1614137690000|2021-02-24 03:34:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1614137710000|2021-02-24 03:35:10|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|12
1614137720000|2021-02-24 03:35:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|3
1614137740000|2021-02-24 03:35:40|||||||||2
1614137830000|2021-02-24 03:37:10|||||||||103
1614137860000|2021-02-24 03:37:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|35
1614137870000|2021-02-24 03:37:50|||||||||3
1614137880000|2021-02-24 03:38:00|||||||||2
1614137900000|2021-02-24 03:38:20|||||||||1
1614137910000|2021-02-24 03:38:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|10
1614137920000|2021-02-24 03:38:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1614138000000|2021-02-24 03:40:00|||||||||3
1614138030000|2021-02-24 03:40:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1614138040000|2021-02-24 03:40:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1614138070000|2021-02-24 03:41:10|||||||||1
1614138160000|2021-02-24 03:42:40|||||||||6
1614138180000|2021-02-24 03:43:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1614138190000|2021-02-24 03:43:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|11
1614138200000|2021-02-24 03:43:20|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|5
1614138220000|2021-02-24 03:43:40|||||||||51
1614138230000|2021-02-24 03:43:50|||||||||2
1614138240000|2021-02-24 03:44:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|6
1614138250000|2021-02-24 03:44:10|||||||||2
1614138260000|2021-02-24 03:44:20|||||||||1
1614138330000|2021-02-24 03:45:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|42
1614138350000|2021-02-24 03:45:50|||||||||5
1614138390000|2021-02-24 03:46:30|||||||||1
1614138430000|2021-02-24 03:47:10|||||||||2
1614138470000|2021-02-24 03:47:50|16255.1|16251.1|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|18
1614138480000|2021-02-24 03:48:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|8
1614138530000|2021-02-24 03:48:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|10
1614138540000|2021-02-24 03:49:00|||||||||2
1614138550000|2021-02-24 03:49:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|5
1614138560000|2021-02-24 03:49:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1614138580000|2021-02-24 03:49:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1614138610000|2021-02-24 03:50:10|16255.1|16251.1|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|9
1614138620000|2021-02-24 03:50:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1614138630000|2021-02-24 03:50:30|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|26
1614138640000|2021-02-24 03:50:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1614138650000|2021-02-24 03:50:50|||||||||14
1614138660000|2021-02-24 03:51:00|||||||||2
1614138680000|2021-02-24 03:51:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1614138710000|2021-02-24 03:51:50|||||||||3
1614138720000|2021-02-24 03:52:00|||||||||3
1614138740000|2021-02-24 03:52:20|||||||||2
1614138750000|2021-02-24 03:52:30|||||||||670
1614138770000|2021-02-24 03:52:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1614138780000|2021-02-24 03:53:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1614138880000|2021-02-24 03:54:40|||||||||1
1614138890000|2021-02-24 03:54:50|||||||||2
1614138910000|2021-02-24 03:55:10|||||||||1
1614138920000|2021-02-24 03:55:20|||||||||15
1614138970000|2021-02-24 03:56:10|||||||||12
1614139000000|2021-02-24 03:56:40|||||||||1
1614139020000|2021-02-24 03:57:00|||||||||3
1614139050000|2021-02-24 03:57:30|||||||||2
1614139070000|2021-02-24 03:57:50|||||||||3
1614139080000|2021-02-24 03:58:00|||||||||8
1614139100000|2021-02-24 03:58:20|||||||||7
1614139170000|2021-02-24 03:59:30|||||||||20
1614139200000|2021-02-24 04:00:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1614139210000|2021-02-24 04:00:10|||||||||5
1614139250000|2021-02-24 04:00:50|||||||||2
1614139260000|2021-02-24 04:01:00|||||||||2
1614139290000|2021-02-24 04:01:30|||||||||57
1614139360000|2021-02-24 04:02:40|||||||||47
1614139370000|2021-02-24 04:02:50|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||3
1614139430000|2021-02-24 04:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|34
1614139440000|2021-02-24 04:04:00|||||||||7
1614139460000|2021-02-24 04:04:20|||||||||2
1614139480000|2021-02-24 04:04:40|||||||||44
1614139500000|2021-02-24 04:05:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1614139510000|2021-02-24 04:05:10|||||||||8
1614139530000|2021-02-24 04:05:30|||||||||34
1614139540000|2021-02-24 04:05:40|||||||||1
1614139560000|2021-02-24 04:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|66
1614139600000|2021-02-24 04:06:40|||||||||10
1614139610000|2021-02-24 04:06:50|||||||||3
1614139650000|2021-02-24 04:07:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1614139660000|2021-02-24 04:07:40|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|7
1614139670000|2021-02-24 04:07:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|11
1614139680000|2021-02-24 04:08:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|10
1614139690000|2021-02-24 04:08:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1614139700000|2021-02-24 04:08:20|||||||||1
1614139730000|2021-02-24 04:08:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1614139740000|2021-02-24 04:09:00|||||||||10
1614139770000|2021-02-24 04:09:30|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|25
1614139780000|2021-02-24 04:09:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|36
1614139790000|2021-02-24 04:09:50|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|19
1614139800000|2021-02-24 04:10:00|||||||||1
1614139830000|2021-02-24 04:10:30|||||||||6
1614139840000|2021-02-24 04:10:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1614139870000|2021-02-24 04:11:10|||||||||1
1614139880000|2021-02-24 04:11:20|||||||||2
1614139890000|2021-02-24 04:11:30|||||||||1
1614139930000|2021-02-24 04:12:10|||||||||5
1614139950000|2021-02-24 04:12:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|64
1614139960000|2021-02-24 04:12:40|||||||||3
1614140000000|2021-02-24 04:13:20|||||||||16
1614140020000|2021-02-24 04:13:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|38
1614140030000|2021-02-24 04:13:50|||||||||1
1614140130000|2021-02-24 04:15:30|||||||||2
1614140190000|2021-02-24 04:16:30|||||||||1
1614140230000|2021-02-24 04:17:10|||||||||1
1614140240000|2021-02-24 04:17:20|||||||||64
1614140250000|2021-02-24 04:17:30|||||||||43
1614140260000|2021-02-24 04:17:40|||||||||6
1614140310000|2021-02-24 04:18:30|||||||||3
1614140360000|2021-02-24 04:19:20|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||1
1614140450000|2021-02-24 04:20:50|||||||||2
1614140490000|2021-02-24 04:21:30|||||||||2
1614140500000|2021-02-24 04:21:40|||||||||1
1614140520000|2021-02-24 04:22:00|16266.1|16262.1|16264.5|16260.5|16266.1|16262.1|16264.5|16260.5|25
1614140530000|2021-02-24 04:22:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|74
1614140580000|2021-02-24 04:23:00|||||||||9
1614140590000|2021-02-24 04:23:10|||||||||7
1614140600000|2021-02-24 04:23:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|7
1614140610000|2021-02-24 04:23:30|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||4
1614140670000|2021-02-24 04:24:30|||||||||10
1614140680000|2021-02-24 04:24:40|||||||||4
1614140770000|2021-02-24 04:26:10|||||||||2
1614140840000|2021-02-24 04:27:20|||||||||2
1614140850000|2021-02-24 04:27:30|||||||||1
1614140860000|2021-02-24 04:27:40|||||||||2
1614140870000|2021-02-24 04:27:50|||||||||6
1614140880000|2021-02-24 04:28:00|||||||||3
1614140890000|2021-02-24 04:28:10|||||||||3
1614140900000|2021-02-24 04:28:20|||||||||3
1614140910000|2021-02-24 04:28:30|||||||||2
1614140920000|2021-02-24 04:28:40|||||||||2
1614140930000|2021-02-24 04:28:50|||||||||2
1614140940000|2021-02-24 04:29:00|||||||||2
1614140950000|2021-02-24 04:29:10|||||||||3
1614140960000|2021-02-24 04:29:20|||||||||3
1614140970000|2021-02-24 04:29:30|||||||||5
1614140980000|2021-02-24 04:29:40|||||||||5
1614141010000|2021-02-24 04:30:10|||||||||2
1614141020000|2021-02-24 04:30:20|||||||||3
1614141070000|2021-02-24 04:31:10|||||||||12
1614141100000|2021-02-24 04:31:40|||||||||1
1614141140000|2021-02-24 04:32:20|||||||||1
1614141170000|2021-02-24 04:32:50|||||||||1
1614141190000|2021-02-24 04:33:10|||||||||1
1614141200000|2021-02-24 04:33:20|||||||||2
1614141250000|2021-02-24 04:34:10|||||||||1
1614141260000|2021-02-24 04:34:20|||||||||4
1614141270000|2021-02-24 04:34:30|||||||||1
1614141280000|2021-02-24 04:34:40|||||||||2
1614141300000|2021-02-24 04:35:00|||||||||1
1614141340000|2021-02-24 04:35:40|||||||||1
1614141350000|2021-02-24 04:35:50|||||||||1
1614141370000|2021-02-24 04:36:10|||||||||1
1614141380000|2021-02-24 04:36:20|||||||||3
1614141390000|2021-02-24 04:36:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1614141400000|2021-02-24 04:36:40|||||||||10
1614141450000|2021-02-24 04:37:30|||||||||1
1614141500000|2021-02-24 04:38:20|||||||||2
1614141510000|2021-02-24 04:38:30|||||||||1
1614141530000|2021-02-24 04:38:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|68
1614141550000|2021-02-24 04:39:10|||||||||2
1614141580000|2021-02-24 04:39:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|86
1614141600000|2021-02-24 04:40:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1614141670000|2021-02-24 04:41:10|||||||||12
1614141700000|2021-02-24 04:41:40|||||||||1
1614141710000|2021-02-24 04:41:50|||||||||4
1614141730000|2021-02-24 04:42:10|||||||||4
1614141760000|2021-02-24 04:42:40|||||||||5
1614141790000|2021-02-24 04:43:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|32
1614141830000|2021-02-24 04:43:50|||||||||1
1614141910000|2021-02-24 04:45:10|||||||||2
1614141930000|2021-02-24 04:45:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|56
1614141990000|2021-02-24 04:46:30|||||||||1
1614142010000|2021-02-24 04:46:50|||||||||1
1614142040000|2021-02-24 04:47:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1614142080000|2021-02-24 04:48:00|||||||||7
1614142090000|2021-02-24 04:48:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|8
1614142110000|2021-02-24 04:48:30|||||||||4
1614142150000|2021-02-24 04:49:10|||||||||68
1614142160000|2021-02-24 04:49:20|||||||||15
1614142200000|2021-02-24 04:50:00|||||||||23
1614142220000|2021-02-24 04:50:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|12
1614142230000|2021-02-24 04:50:30|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16272.3|16268.3|14
1614142240000|2021-02-24 04:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1614142260000|2021-02-24 04:51:00|||||||||3
1614142280000|2021-02-24 04:51:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|10
1614142290000|2021-02-24 04:51:30|||||||||8
1614142300000|2021-02-24 04:51:40|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|15
1614142320000|2021-02-24 04:52:00|||||||||4
1614142330000|2021-02-24 04:52:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1614142410000|2021-02-24 04:53:30|||||||||1
1614142440000|2021-02-24 04:54:00|||||||||2
1614142480000|2021-02-24 04:54:40|||||||||2
1614142500000|2021-02-24 04:55:00|||||||||8
1614142510000|2021-02-24 04:55:10|||||||||1
1614142560000|2021-02-24 04:56:00|||||||||2
1614142570000|2021-02-24 04:56:10|||||||||1
1614142580000|2021-02-24 04:56:20|||||||||150
1614142590000|2021-02-24 04:56:30|||||||||1
1614142600000|2021-02-24 04:56:40|||||||||1
1614142620000|2021-02-24 04:57:00|||||||||3
1614142630000|2021-02-24 04:57:10|||||||||2
1614142650000|2021-02-24 04:57:30|||||||||8
1614142670000|2021-02-24 04:57:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1614142700000|2021-02-24 04:58:20|||||||||1
1614142710000|2021-02-24 04:58:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1614142790000|2021-02-24 04:59:50|||||||||2
1614142800000|2021-02-24 05:00:00|||||||||1
1614142810000|2021-02-24 05:00:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1614142820000|2021-02-24 05:00:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1614142830000|2021-02-24 05:00:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1614142860000|2021-02-24 05:01:00|||||||||1
1614142930000|2021-02-24 05:02:10|||||||||2
1614142960000|2021-02-24 05:02:40|||||||||1
1614142970000|2021-02-24 05:02:50|||||||||4
1614143010000|2021-02-24 05:03:30|||||||||2
1614143040000|2021-02-24 05:04:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|31
1614143050000|2021-02-24 05:04:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1614143110000|2021-02-24 05:05:10|||||||||29
1614143140000|2021-02-24 05:05:40|||||||||1
1614143150000|2021-02-24 05:05:50|||||||||2
1614143180000|2021-02-24 05:06:20|||||||||1
1614143220000|2021-02-24 05:07:00|||||||||5
1614143250000|2021-02-24 05:07:30|||||||||3
1614143280000|2021-02-24 05:08:00|||||||||1
1614143300000|2021-02-24 05:08:20|||||||||1
1614143310000|2021-02-24 05:08:30|||||||||2
1614143330000|2021-02-24 05:08:50|||||||||3
1614143370000|2021-02-24 05:09:30|||||||||1
1614143380000|2021-02-24 05:09:40|||||||||3
1614143410000|2021-02-24 05:10:10|||||||||1
1614143440000|2021-02-24 05:10:40|||||||||2
1614143460000|2021-02-24 05:11:00|||||||||2
1614143470000|2021-02-24 05:11:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|22
1614143500000|2021-02-24 05:11:40|||||||||3
1614143510000|2021-02-24 05:11:50|||||||||20
1614143540000|2021-02-24 05:12:20|||||||||1
1614143550000|2021-02-24 05:12:30|||||||||8
1614143560000|2021-02-24 05:12:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1614143580000|2021-02-24 05:13:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|13
1614143600000|2021-02-24 05:13:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1614143610000|2021-02-24 05:13:30|16270.8|16266.8|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|47
1614143620000|2021-02-24 05:13:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1614143630000|2021-02-24 05:13:50|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|19
1614143640000|2021-02-24 05:14:00|16269.2|16265.2|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|0
1614143680000|2021-02-24 05:14:40|||||||||3
1614143690000|2021-02-24 05:14:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|26
1614143710000|2021-02-24 05:15:10|||||||||1
1614143730000|2021-02-24 05:15:30|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|9
1614143740000|2021-02-24 05:15:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1614143790000|2021-02-24 05:16:30|||||||||2
1614143810000|2021-02-24 05:16:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1614143840000|2021-02-24 05:17:20|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|20
1614143850000|2021-02-24 05:17:30|||||||||6
1614143860000|2021-02-24 05:17:40|||||||||7
1614143870000|2021-02-24 05:17:50|||||||||5
1614143880000|2021-02-24 05:18:00|||||||||14
1614143890000|2021-02-24 05:18:10|||||||||6
1614143900000|2021-02-24 05:18:20|||||||||2
1614143910000|2021-02-24 05:18:30|||||||||3
1614143920000|2021-02-24 05:18:40|||||||||2
1614143930000|2021-02-24 05:18:50|||||||||2
1614143940000|2021-02-24 05:19:00|||||||||1
1614143950000|2021-02-24 05:19:10|||||||||2
1614143960000|2021-02-24 05:19:20|||||||||3
1614143970000|2021-02-24 05:19:30|||||||||2
1614144040000|2021-02-24 05:20:40|||||||||2
1614144050000|2021-02-24 05:20:50|||||||||1
1614144070000|2021-02-24 05:21:10|||||||||8
1614144080000|2021-02-24 05:21:20|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|15
1614144110000|2021-02-24 05:21:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|6
1614144120000|2021-02-24 05:22:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1614144150000|2021-02-24 05:22:30|||||||||1
1614144170000|2021-02-24 05:22:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1614144210000|2021-02-24 05:23:30|||||||||3
1614144220000|2021-02-24 05:23:40|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|3
1614144250000|2021-02-24 05:24:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1614144280000|2021-02-24 05:24:40|||||||||1
1614144290000|2021-02-24 05:24:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|44
1614144300000|2021-02-24 05:25:00|||||||||1
1614144330000|2021-02-24 05:25:30|||||||||3
1614144350000|2021-02-24 05:25:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1614144390000|2021-02-24 05:26:30|||||||||21
1614144450000|2021-02-24 05:27:30|||||||||1
1614144470000|2021-02-24 05:27:50|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|23
1614144480000|2021-02-24 05:28:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1614144540000|2021-02-24 05:29:00|||||||||2
1614144570000|2021-02-24 05:29:30|||||||||3
1614144590000|2021-02-24 05:29:50|||||||||2
1614144610000|2021-02-24 05:30:10|||||||||4
1614144620000|2021-02-24 05:30:20|||||||||3
1614144650000|2021-02-24 05:30:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1614144690000|2021-02-24 05:31:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|44
1614144700000|2021-02-24 05:31:40|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|22
1614144720000|2021-02-24 05:32:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1614144750000|2021-02-24 05:32:30|||||||||2
1614144770000|2021-02-24 05:32:50|||||||||1
1614144780000|2021-02-24 05:33:00|||||||||2
1614144820000|2021-02-24 05:33:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1614144840000|2021-02-24 05:34:00|||||||||15
1614144860000|2021-02-24 05:34:20|||||||||1
1614144880000|2021-02-24 05:34:40|||||||||1
1614144890000|2021-02-24 05:34:50|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|3
1614144900000|2021-02-24 05:35:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1614144920000|2021-02-24 05:35:20|||||||||4
1614144940000|2021-02-24 05:35:40|||||||||1
1614144960000|2021-02-24 05:36:00|||||||||1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145090000|2021-02-24 05:38:10|||||||||1
1614145100000|2021-02-24 05:38:20|||||||||3
1614145170000|2021-02-24 05:39:30|||||||||1
1614145200000|2021-02-24 05:40:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|23
1614145220000|2021-02-24 05:40:20|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|5
1614145240000|2021-02-24 05:40:40|||||||||101
1614145250000|2021-02-24 05:40:50|||||||||1
1614145260000|2021-02-24 05:41:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|9
1614145270000|2021-02-24 05:41:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1614145280000|2021-02-24 05:41:20|||||||||3
1614145330000|2021-02-24 05:42:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1614145340000|2021-02-24 05:42:20|||||||||101
1614145360000|2021-02-24 05:42:40|16259.8|16255.8|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|6
1614145370000|2021-02-24 05:42:50|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|2
1614145380000|2021-02-24 05:43:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1614145430000|2021-02-24 05:43:50|||||||||2
1614145460000|2021-02-24 05:44:20|||||||||2
1614145510000|2021-02-24 05:45:10|||||||||2
1614145560000|2021-02-24 05:46:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1614145570000|2021-02-24 05:46:10|||||||||1
1614145580000|2021-02-24 05:46:20|||||||||1
1614145590000|2021-02-24 05:46:30|||||||||3
1614145630000|2021-02-24 05:47:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|13
1614145650000|2021-02-24 05:47:30|||||||||7
1614145680000|2021-02-24 05:48:00|||||||||1
1614145760000|2021-02-24 05:49:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1614145810000|2021-02-24 05:50:10|||||||||2
1614145840000|2021-02-24 05:50:40|||||||||1
1614145850000|2021-02-24 05:50:50|||||||||3
1614145870000|2021-02-24 05:51:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|29
1614145880000|2021-02-24 05:51:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1614145890000|2021-02-24 05:51:30|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|6
1614145900000|2021-02-24 05:51:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1614145920000|2021-02-24 05:52:00|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|6
1614145930000|2021-02-24 05:52:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1614145980000|2021-02-24 05:53:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|13
1614146000000|2021-02-24 05:53:20|||||||||32
1614146010000|2021-02-24 05:53:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1614146020000|2021-02-24 05:53:40|||||||||4
1614146040000|2021-02-24 05:54:00|||||||||2
1614146080000|2021-02-24 05:54:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|14
1614146110000|2021-02-24 05:55:10|||||||||21
1614146120000|2021-02-24 05:55:20|||||||||8
1614146130000|2021-02-24 05:55:30|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|10
1614146140000|2021-02-24 05:55:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1614146150000|2021-02-24 05:55:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1614146160000|2021-02-24 05:56:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|20
1614146170000|2021-02-24 05:56:10|||||||||12
1614146230000|2021-02-24 05:57:10|||||||||2
1614146240000|2021-02-24 05:57:20|||||||||27
1614146250000|2021-02-24 05:57:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|31
1614146280000|2021-02-24 05:58:00|||||||||6
1614146310000|2021-02-24 05:58:30|||||||||161
1614146330000|2021-02-24 05:58:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|26
1614146340000|2021-02-24 05:59:00|||||||||2
1614146360000|2021-02-24 05:59:20|||||||||8
1614146390000|2021-02-24 05:59:50|||||||||4
1614146400000|2021-02-24 06:00:00|||||||||7
1614146410000|2021-02-24 06:00:10|||||||||4
1614146490000|2021-02-24 06:01:30|||||||||1
1614146520000|2021-02-24 06:02:00|||||||||3
1614146540000|2021-02-24 06:02:20|||||||||6
1614146560000|2021-02-24 06:02:40|||||||||1
1614146570000|2021-02-24 06:02:50|||||||||1
1614146600000|2021-02-24 06:03:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|56
1614146610000|2021-02-24 06:03:30|||||||||1
1614146650000|2021-02-24 06:04:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|30
1614146660000|2021-02-24 06:04:20|||||||||8
1614146670000|2021-02-24 06:04:30|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|8
1614146700000|2021-02-24 06:05:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|30
1614146720000|2021-02-24 06:05:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|7
1614146730000|2021-02-24 06:05:30|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|2
1614146740000|2021-02-24 06:05:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|21
1614146750000|2021-02-24 06:05:50|||||||||5
1614146800000|2021-02-24 06:06:40|||||||||33
1614146810000|2021-02-24 06:06:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1614146850000|2021-02-24 06:07:30|||||||||31
1614146870000|2021-02-24 06:07:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|31
1614146880000|2021-02-24 06:08:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|25
1614146890000|2021-02-24 06:08:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1614146900000|2021-02-24 06:08:20|||||||||1
1614147000000|2021-02-24 06:10:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1614147010000|2021-02-24 06:10:10|||||||||23
1614147030000|2021-02-24 06:10:30|||||||||7
1614147050000|2021-02-24 06:10:50|||||||||2
1614147060000|2021-02-24 06:11:00|||||||||1
1614147070000|2021-02-24 06:11:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|25
1614147080000|2021-02-24 06:11:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1614147110000|2021-02-24 06:11:50|||||||||1
1614147150000|2021-02-24 06:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1614147180000|2021-02-24 06:13:00|||||||||1
1614147190000|2021-02-24 06:13:10|||||||||11
1614147200000|2021-02-24 06:13:20|||||||||2
1614147210000|2021-02-24 06:13:30|||||||||1
1614147220000|2021-02-24 06:13:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|49
1614147230000|2021-02-24 06:13:50|||||||||6
1614147240000|2021-02-24 06:14:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|4
1614147250000|2021-02-24 06:14:10|||||||||3
1614147280000|2021-02-24 06:14:40|||||||||4
1614147300000|2021-02-24 06:15:00|||||||||25
1614147310000|2021-02-24 06:15:10|||||||||4
1614147340000|2021-02-24 06:15:40|||||||||1
1614147350000|2021-02-24 06:15:50|||||||||51
1614147360000|2021-02-24 06:16:00|||||||||7
1614147370000|2021-02-24 06:16:10|||||||||29
1614147380000|2021-02-24 06:16:20|||||||||14
1614147390000|2021-02-24 06:16:30|||||||||1
1614147400000|2021-02-24 06:16:40|||||||||14
1614147410000|2021-02-24 06:16:50|||||||||3
1614147420000|2021-02-24 06:17:00|||||||||5
1614147450000|2021-02-24 06:17:30|||||||||1
1614147460000|2021-02-24 06:17:40|||||||||12
1614147470000|2021-02-24 06:17:50|||||||||3
1614147520000|2021-02-24 06:18:40|||||||||1
1614147540000|2021-02-24 06:19:00|||||||||1
1614147550000|2021-02-24 06:19:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|34
1614147570000|2021-02-24 06:19:30|||||||||6
1614147580000|2021-02-24 06:19:40|||||||||11
1614147590000|2021-02-24 06:19:50|||||||||1
1614147600000|2021-02-24 06:20:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|39
1614147710000|2021-02-24 06:21:50|||||||||1
1614147720000|2021-02-24 06:22:00|||||||||21
1614147730000|2021-02-24 06:22:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1614147760000|2021-02-24 06:22:40|||||||||21
1614147770000|2021-02-24 06:22:50|||||||||1
1614147790000|2021-02-24 06:23:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|109
1614147870000|2021-02-24 06:24:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1614147880000|2021-02-24 06:24:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1614147890000|2021-02-24 06:24:50|||||||||6
1614147940000|2021-02-24 06:25:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|96
1614147950000|2021-02-24 06:25:50|||||||||2
1614147960000|2021-02-24 06:26:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1614147980000|2021-02-24 06:26:20|||||||||1
1614148000000|2021-02-24 06:26:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|15
1614148030000|2021-02-24 06:27:10|||||||||6
1614148080000|2021-02-24 06:28:00|||||||||1
1614148120000|2021-02-24 06:28:40|||||||||6
1614148170000|2021-02-24 06:29:30|||||||||1
1614148180000|2021-02-24 06:29:40|||||||||4
1614148190000|2021-02-24 06:29:50|||||||||1
1614148200000|2021-02-24 06:30:00|||||||||3
1614148210000|2021-02-24 06:30:10|||||||||2
1614148220000|2021-02-24 06:30:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|10
1614148230000|2021-02-24 06:30:30|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|13
1614148240000|2021-02-24 06:30:40|||||||||2
1614148270000|2021-02-24 06:31:10|||||||||2
1614148280000|2021-02-24 06:31:20|||||||||37
1614148290000|2021-02-24 06:31:30|||||||||1
1614148300000|2021-02-24 06:31:40|||||||||1
1614148320000|2021-02-24 06:32:00|||||||||1
1614148330000|2021-02-24 06:32:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1614148360000|2021-02-24 06:32:40|||||||||1
1614148400000|2021-02-24 06:33:20|||||||||5
1614148410000|2021-02-24 06:33:30|||||||||2
1614148440000|2021-02-24 06:34:00|||||||||1
1614148470000|2021-02-24 06:34:30|||||||||5
1614148480000|2021-02-24 06:34:40|||||||||7
1614148500000|2021-02-24 06:35:00|||||||||9
1614148510000|2021-02-24 06:35:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|33
1614148520000|2021-02-24 06:35:20|||||||||1
1614148540000|2021-02-24 06:35:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1614148590000|2021-02-24 06:36:30|||||||||1
1614148610000|2021-02-24 06:36:50|||||||||1
1614148650000|2021-02-24 06:37:30|||||||||2
1614148660000|2021-02-24 06:37:40|||||||||21
1614148670000|2021-02-24 06:37:50|||||||||1
1614148680000|2021-02-24 06:38:00|||||||||7
1614148690000|2021-02-24 06:38:10|||||||||2
1614148700000|2021-02-24 06:38:20|||||||||1
1614148750000|2021-02-24 06:39:10|||||||||1
1614148770000|2021-02-24 06:39:30|||||||||1
1614148780000|2021-02-24 06:39:40|||||||||1
1614148800000|2021-02-24 06:40:00|||||||||7
1614148810000|2021-02-24 06:40:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1614148830000|2021-02-24 06:40:30|||||||||6
1614148850000|2021-02-24 06:40:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|14
1614148920000|2021-02-24 06:42:00|||||||||1
1614148930000|2021-02-24 06:42:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|53
1614148950000|2021-02-24 06:42:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1614149000000|2021-02-24 06:43:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|39
1614149010000|2021-02-24 06:43:30|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|11
1614149070000|2021-02-24 06:44:30|||||||||3
1614149080000|2021-02-24 06:44:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|13
1614149100000|2021-02-24 06:45:00|||||||||12
1614149130000|2021-02-24 06:45:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|39
1614149150000|2021-02-24 06:45:50|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|9
1614149160000|2021-02-24 06:46:00|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|4
1614149170000|2021-02-24 06:46:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|1
1614149180000|2021-02-24 06:46:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1614149210000|2021-02-24 06:46:50|||||||||1
1614149220000|2021-02-24 06:47:00|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|10
1614149230000|2021-02-24 06:47:10|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16270.8|16266.8|21
1614149250000|2021-02-24 06:47:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1614149270000|2021-02-24 06:47:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1614149280000|2021-02-24 06:48:00|||||||||4
1614149330000|2021-02-24 06:48:50|||||||||1
1614149340000|2021-02-24 06:49:00|||||||||3
1614149360000|2021-02-24 06:49:20|||||||||2
1614149400000|2021-02-24 06:50:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|24
1614149420000|2021-02-24 06:50:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|21
1614149490000|2021-02-24 06:51:30|||||||||1
1614149540000|2021-02-24 06:52:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|14
1614149560000|2021-02-24 06:52:40|||||||||1
1614149580000|2021-02-24 06:53:00|||||||||1
1614149660000|2021-02-24 06:54:20|||||||||1
1614149670000|2021-02-24 06:54:30|||||||||7
1614149690000|2021-02-24 06:54:50|||||||||5
1614149710000|2021-02-24 06:55:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|22
1614149740000|2021-02-24 06:55:40|||||||||18
1614149820000|2021-02-24 06:57:00|||||||||1
1614149840000|2021-02-24 06:57:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|180
1614149860000|2021-02-24 06:57:40|||||||||2
1614149870000|2021-02-24 06:57:50|||||||||21
1614149880000|2021-02-24 06:58:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1614149890000|2021-02-24 06:58:10|||||||||51
1614149920000|2021-02-24 06:58:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|2
1614149930000|2021-02-24 06:58:50|||||||||1
1614149940000|2021-02-24 06:59:00|||||||||9
1614149970000|2021-02-24 06:59:30|||||||||2
1614149980000|2021-02-24 06:59:40|||||||||1
1614150000000|2021-02-24 07:00:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|27
1614150010000|2021-02-24 07:00:10|||||||||11
1614150030000|2021-02-24 07:00:30|||||||||2
1614150040000|2021-02-24 07:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1614150060000|2021-02-24 07:01:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|60
1614150070000|2021-02-24 07:01:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|91
1614150080000|2021-02-24 07:01:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|99
1614150100000|2021-02-24 07:01:40|||||||||22
1614150110000|2021-02-24 07:01:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|10
1614150120000|2021-02-24 07:02:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|8
1614150140000|2021-02-24 07:02:20|||||||||27
1614150160000|2021-02-24 07:02:40|||||||||4
1614150170000|2021-02-24 07:02:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1614150180000|2021-02-24 07:03:00|||||||||1
1614150210000|2021-02-24 07:03:30|||||||||4
1614150230000|2021-02-24 07:03:50|||||||||14
1614150250000|2021-02-24 07:04:10|||||||||6
1614150260000|2021-02-24 07:04:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|65
1614150280000|2021-02-24 07:04:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|119
1614150290000|2021-02-24 07:04:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|52
1614150300000|2021-02-24 07:05:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|809
1614150320000|2021-02-24 07:05:20|||||||||6
1614150340000|2021-02-24 07:05:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|40
1614150360000|2021-02-24 07:06:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|56
1614150370000|2021-02-24 07:06:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|21
1614150420000|2021-02-24 07:07:00|||||||||3
1614150430000|2021-02-24 07:07:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|173
1614150440000|2021-02-24 07:07:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|127
1614150470000|2021-02-24 07:07:50|||||||||1
1614150480000|2021-02-24 07:08:00|||||||||1
1614150500000|2021-02-24 07:08:20|||||||||5
1614150510000|2021-02-24 07:08:30|||||||||59
1614150520000|2021-02-24 07:08:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|7
1614150530000|2021-02-24 07:08:50|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|0
1614150550000|2021-02-24 07:09:10|||||||||21
1614150560000|2021-02-24 07:09:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|29
1614150580000|2021-02-24 07:09:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|30
1614150590000|2021-02-24 07:09:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|83
1614150610000|2021-02-24 07:10:10|||||||||11
1614150630000|2021-02-24 07:10:30|||||||||33
1614150650000|2021-02-24 07:10:50|||||||||40
1614150660000|2021-02-24 07:11:00|||||||||15
1614150710000|2021-02-24 07:11:50|||||||||32
1614150720000|2021-02-24 07:12:00|||||||||53
1614150730000|2021-02-24 07:12:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1614150750000|2021-02-24 07:12:30|||||||||51
1614150760000|2021-02-24 07:12:40|||||||||2
1614150770000|2021-02-24 07:12:50|||||||||2
1614150780000|2021-02-24 07:13:00|||||||||39
1614150790000|2021-02-24 07:13:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|28
1614150840000|2021-02-24 07:14:00|||||||||1
1614150850000|2021-02-24 07:14:10|||||||||2
1614150860000|2021-02-24 07:14:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|8
1614150870000|2021-02-24 07:14:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1614150910000|2021-02-24 07:15:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|80
1614150920000|2021-02-24 07:15:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|22
1614150930000|2021-02-24 07:15:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|61
1614150940000|2021-02-24 07:15:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|16
1614150960000|2021-02-24 07:16:00|||||||||32
1614150980000|2021-02-24 07:16:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1614151010000|2021-02-24 07:16:50|||||||||5
1614151020000|2021-02-24 07:17:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|34
1614151030000|2021-02-24 07:17:10|||||||||1
1614151040000|2021-02-24 07:17:20|||||||||641
1614151080000|2021-02-24 07:18:00|||||||||757
1614151090000|2021-02-24 07:18:10|||||||||5
1614151120000|2021-02-24 07:18:40|||||||||1
1614151130000|2021-02-24 07:18:50|||||||||3
1614151140000|2021-02-24 07:19:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|40
1614151150000|2021-02-24 07:19:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1614151160000|2021-02-24 07:19:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1614151170000|2021-02-24 07:19:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|10
1614151210000|2021-02-24 07:20:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|39
1614151220000|2021-02-24 07:20:20|||||||||2
1614151230000|2021-02-24 07:20:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1614151240000|2021-02-24 07:20:40|||||||||1
1614151250000|2021-02-24 07:20:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1614151260000|2021-02-24 07:21:00|||||||||101
1614151280000|2021-02-24 07:21:20|||||||||1
1614151290000|2021-02-24 07:21:30|||||||||34
1614151310000|2021-02-24 07:21:50|||||||||2
1614151340000|2021-02-24 07:22:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1614151350000|2021-02-24 07:22:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1614151360000|2021-02-24 07:22:40|||||||||1
1614151380000|2021-02-24 07:23:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|20
1614151390000|2021-02-24 07:23:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1614151430000|2021-02-24 07:23:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|13
1614151440000|2021-02-24 07:24:00|||||||||36
1614151450000|2021-02-24 07:24:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1614151460000|2021-02-24 07:24:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1614151470000|2021-02-24 07:24:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|7
1614151490000|2021-02-24 07:24:50|||||||||16
1614151530000|2021-02-24 07:25:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|10
1614151540000|2021-02-24 07:25:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|6033
1614151550000|2021-02-24 07:25:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|8
1614151560000|2021-02-24 07:26:00|||||||||7
1614151600000|2021-02-24 07:26:40|||||||||8
1614151630000|2021-02-24 07:27:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1614151660000|2021-02-24 07:27:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1614151680000|2021-02-24 07:28:00|||||||||8
1614151720000|2021-02-24 07:28:40|||||||||7
1614151730000|2021-02-24 07:28:50|||||||||4
1614151740000|2021-02-24 07:29:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|98
1614151750000|2021-02-24 07:29:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1614151770000|2021-02-24 07:29:30|||||||||11
1614151780000|2021-02-24 07:29:40|||||||||18
1614151820000|2021-02-24 07:30:20|||||||||9
1614151840000|2021-02-24 07:30:40|||||||||3
1614151850000|2021-02-24 07:30:50|||||||||2
1614151860000|2021-02-24 07:31:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|27
1614151870000|2021-02-24 07:31:10|||||||||1
1614151890000|2021-02-24 07:31:30|||||||||3
1614151900000|2021-02-24 07:31:40|||||||||14
1614151930000|2021-02-24 07:32:10|||||||||4
1614151940000|2021-02-24 07:32:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1614151990000|2021-02-24 07:33:10|||||||||9
1614152000000|2021-02-24 07:33:20|||||||||2
1614152020000|2021-02-24 07:33:40|||||||||2
1614152040000|2021-02-24 07:34:00|||||||||24
1614152090000|2021-02-24 07:34:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|40
1614152100000|2021-02-24 07:35:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|33
1614152110000|2021-02-24 07:35:10|||||||||1
1614152130000|2021-02-24 07:35:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1614152150000|2021-02-24 07:35:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|59
1614152160000|2021-02-24 07:36:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|95
1614152180000|2021-02-24 07:36:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|43
1614152190000|2021-02-24 07:36:30|||||||||6
1614152210000|2021-02-24 07:36:50|||||||||5
1614152230000|2021-02-24 07:37:10|||||||||54
1614152240000|2021-02-24 07:37:20|||||||||2
1614152250000|2021-02-24 07:37:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1614152280000|2021-02-24 07:38:00|||||||||26
1614152310000|2021-02-24 07:38:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|116
1614152330000|2021-02-24 07:38:50|||||||||1
1614152360000|2021-02-24 07:39:20|||||||||20
1614152370000|2021-02-24 07:39:30|||||||||3
1614152400000|2021-02-24 07:40:00|||||||||1
1614152410000|2021-02-24 07:40:10|||||||||12
1614152420000|2021-02-24 07:40:20|||||||||60
1614152430000|2021-02-24 07:40:30|||||||||1
1614152440000|2021-02-24 07:40:40|||||||||8
1614152510000|2021-02-24 07:41:50|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|106
1614152520000|2021-02-24 07:42:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|23
1614152550000|2021-02-24 07:42:30|||||||||2
1614152560000|2021-02-24 07:42:40|||||||||11
1614152580000|2021-02-24 07:43:00|||||||||15
1614152600000|2021-02-24 07:43:20|||||||||7
1614152650000|2021-02-24 07:44:10|||||||||2
1614152670000|2021-02-24 07:44:30|||||||||2
1614152680000|2021-02-24 07:44:40|||||||||1
1614152690000|2021-02-24 07:44:50|||||||||1
1614152710000|2021-02-24 07:45:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|82
1614152730000|2021-02-24 07:45:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|72
1614152740000|2021-02-24 07:45:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1614152750000|2021-02-24 07:45:50|||||||||17
1614152810000|2021-02-24 07:46:50|||||||||287
1614152840000|2021-02-24 07:47:20|||||||||1
1614152850000|2021-02-24 07:47:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|302
1614152860000|2021-02-24 07:47:40|||||||||5
1614152900000|2021-02-24 07:48:20|||||||||13
1614152910000|2021-02-24 07:48:30|||||||||2
1614152970000|2021-02-24 07:49:30|||||||||13
1614153010000|2021-02-24 07:50:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1614153020000|2021-02-24 07:50:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1614153030000|2021-02-24 07:50:30|||||||||15
1614153040000|2021-02-24 07:50:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|13
1614153060000|2021-02-24 07:51:00|||||||||1
1614153080000|2021-02-24 07:51:20|||||||||3
1614153110000|2021-02-24 07:51:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1614153120000|2021-02-24 07:52:00|||||||||3
1614153130000|2021-02-24 07:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1614153150000|2021-02-24 07:52:30|||||||||21
1614153160000|2021-02-24 07:52:40|||||||||8
1614153170000|2021-02-24 07:52:50|||||||||27
1614153190000|2021-02-24 07:53:10|||||||||3
1614153200000|2021-02-24 07:53:20|||||||||8
1614153210000|2021-02-24 07:53:30|||||||||1
1614153220000|2021-02-24 07:53:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1614153230000|2021-02-24 07:53:50|||||||||2
1614153240000|2021-02-24 07:54:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1614153250000|2021-02-24 07:54:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1614153260000|2021-02-24 07:54:20|||||||||3
1614153280000|2021-02-24 07:54:40|||||||||1
1614153290000|2021-02-24 07:54:50|||||||||9
1614153310000|2021-02-24 07:55:10|||||||||70
1614153320000|2021-02-24 07:55:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|58
1614153330000|2021-02-24 07:55:30|||||||||3
1614153340000|2021-02-24 07:55:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1614153350000|2021-02-24 07:55:50|||||||||10
1614153390000|2021-02-24 07:56:30|||||||||9
1614153420000|2021-02-24 07:57:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1614153430000|2021-02-24 07:57:10|||||||||1
1614153440000|2021-02-24 07:57:20|||||||||3
1614153490000|2021-02-24 07:58:10|||||||||75
1614153500000|2021-02-24 07:58:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|57
1614153550000|2021-02-24 07:59:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|799
1614153560000|2021-02-24 07:59:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|6
1614153570000|2021-02-24 07:59:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1614153580000|2021-02-24 07:59:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|36
1614153590000|2021-02-24 07:59:50|||||||||11
1614153600000|2021-02-24 08:00:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|146
1614153610000|2021-02-24 08:00:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1614153620000|2021-02-24 08:00:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|39
1614153640000|2021-02-24 08:00:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|49
1614153650000|2021-02-24 08:00:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|44
1614153660000|2021-02-24 08:01:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|27
1614153670000|2021-02-24 08:01:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|59
1614153680000|2021-02-24 08:01:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1614153690000|2021-02-24 08:01:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|47
1614153700000|2021-02-24 08:01:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|54
1614153710000|2021-02-24 08:01:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1614153720000|2021-02-24 08:02:00|||||||||4
1614153730000|2021-02-24 08:02:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|40
1614153740000|2021-02-24 08:02:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|45
1614153750000|2021-02-24 08:02:30|||||||||1
1614153780000|2021-02-24 08:03:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|18
1614153790000|2021-02-24 08:03:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|48
1614153800000|2021-02-24 08:03:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|39
1614153810000|2021-02-24 08:03:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|78
1614153820000|2021-02-24 08:03:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|29
1614153830000|2021-02-24 08:03:50|||||||||37
1614153840000|2021-02-24 08:04:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|25
1614153850000|2021-02-24 08:04:10|||||||||10
1614153860000|2021-02-24 08:04:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|17
1614153880000|2021-02-24 08:04:40|||||||||31
1614153900000|2021-02-24 08:05:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1614153910000|2021-02-24 08:05:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|77
1614153920000|2021-02-24 08:05:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1614153940000|2021-02-24 08:05:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1614153960000|2021-02-24 08:06:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|36
1614153970000|2021-02-24 08:06:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|38
1614153980000|2021-02-24 08:06:20|||||||||19
1614153990000|2021-02-24 08:06:30|||||||||1
1614154000000|2021-02-24 08:06:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|49
1614154010000|2021-02-24 08:06:50|||||||||16
1614154020000|2021-02-24 08:07:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|37
1614154030000|2021-02-24 08:07:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|15
1614154040000|2021-02-24 08:07:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|57
1614154050000|2021-02-24 08:07:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|42
1614154090000|2021-02-24 08:08:10|||||||||28
1614154100000|2021-02-24 08:08:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|37
1614154110000|2021-02-24 08:08:30|||||||||5
1614154130000|2021-02-24 08:08:50|||||||||5
1614154140000|2021-02-24 08:09:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|137
1614154150000|2021-02-24 08:09:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1614154160000|2021-02-24 08:09:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|31
1614154180000|2021-02-24 08:09:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|20
1614154200000|2021-02-24 08:10:00|||||||||61
1614154210000|2021-02-24 08:10:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|35
1614154220000|2021-02-24 08:10:20|||||||||1
1614154250000|2021-02-24 08:10:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|105
1614154260000|2021-02-24 08:11:00|||||||||1
1614154270000|2021-02-24 08:11:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|40
1614154280000|2021-02-24 08:11:20|||||||||6
1614154310000|2021-02-24 08:11:50|||||||||81
1614154320000|2021-02-24 08:12:00|||||||||52
1614154330000|2021-02-24 08:12:10|||||||||16
1614154350000|2021-02-24 08:12:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|79
1614154360000|2021-02-24 08:12:40|||||||||1
1614154420000|2021-02-24 08:13:40|||||||||1
1614154430000|2021-02-24 08:13:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|59
1614154440000|2021-02-24 08:14:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1614154450000|2021-02-24 08:14:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|48
1614154460000|2021-02-24 08:14:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1614154490000|2021-02-24 08:14:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|28
1614154500000|2021-02-24 08:15:00|||||||||2
1614154510000|2021-02-24 08:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|34
1614154520000|2021-02-24 08:15:20|||||||||33
1614154530000|2021-02-24 08:15:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|63
1614154540000|2021-02-24 08:15:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|25
1614154560000|2021-02-24 08:16:00|||||||||8
1614154570000|2021-02-24 08:16:10|||||||||50
1614154600000|2021-02-24 08:16:40|||||||||17
1614154610000|2021-02-24 08:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|21
1614154620000|2021-02-24 08:17:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1614154630000|2021-02-24 08:17:10|||||||||4
1614154670000|2021-02-24 08:17:50|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|20
1614154680000|2021-02-24 08:18:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1614154690000|2021-02-24 08:18:10|||||||||1
1614154710000|2021-02-24 08:18:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|38
1614154720000|2021-02-24 08:18:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|22
1614154730000|2021-02-24 08:18:50|||||||||6
1614154740000|2021-02-24 08:19:00|||||||||28
1614154750000|2021-02-24 08:19:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1614154760000|2021-02-24 08:19:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1614154800000|2021-02-24 08:20:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|65
1614154830000|2021-02-24 08:20:30|||||||||3
1614154850000|2021-02-24 08:20:50|||||||||1
1614154860000|2021-02-24 08:21:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|60
1614154870000|2021-02-24 08:21:10|||||||||4
1614154880000|2021-02-24 08:21:20|||||||||1
1614154890000|2021-02-24 08:21:30|||||||||32
1614154900000|2021-02-24 08:21:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|18
1614154910000|2021-02-24 08:21:50|||||||||3
1614154920000|2021-02-24 08:22:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|22
1614154930000|2021-02-24 08:22:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|28
1614154940000|2021-02-24 08:22:20|||||||||100
1614154970000|2021-02-24 08:22:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1614154990000|2021-02-24 08:23:10|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|28
1614155010000|2021-02-24 08:23:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|28
1614155020000|2021-02-24 08:23:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|59
1614155030000|2021-02-24 08:23:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|18
1614155040000|2021-02-24 08:24:00|||||||||3
1614155070000|2021-02-24 08:24:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|29
1614155080000|2021-02-24 08:24:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1614155100000|2021-02-24 08:25:00|||||||||11
1614155120000|2021-02-24 08:25:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1614155130000|2021-02-24 08:25:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1614155140000|2021-02-24 08:25:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1614155150000|2021-02-24 08:25:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1614155160000|2021-02-24 08:26:00|||||||||2
1614155170000|2021-02-24 08:26:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1614155180000|2021-02-24 08:26:20|||||||||101
1614155200000|2021-02-24 08:26:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|61
1614155220000|2021-02-24 08:27:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1614155230000|2021-02-24 08:27:10|||||||||58
1614155240000|2021-02-24 08:27:20|||||||||17
1614155250000|2021-02-24 08:27:30|||||||||44
1614155260000|2021-02-24 08:27:40|||||||||1
1614155280000|2021-02-24 08:28:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|15
1614155300000|2021-02-24 08:28:20|||||||||16
1614155310000|2021-02-24 08:28:30|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|18
1614155320000|2021-02-24 08:28:40|||||||||2
1614155340000|2021-02-24 08:29:00|||||||||2
1614155350000|2021-02-24 08:29:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|38
1614155360000|2021-02-24 08:29:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1614155380000|2021-02-24 08:29:40|||||||||7
1614155390000|2021-02-24 08:29:50|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|70
1614155400000|2021-02-24 08:30:00|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|50
1614155410000|2021-02-24 08:30:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|12
1614155420000|2021-02-24 08:30:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|55
1614155430000|2021-02-24 08:30:30|||||||||70
1614155440000|2021-02-24 08:30:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|45
1614155450000|2021-02-24 08:30:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1614155460000|2021-02-24 08:31:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|27
1614155470000|2021-02-24 08:31:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|84
1614155480000|2021-02-24 08:31:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|36
1614155500000|2021-02-24 08:31:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|14
1614155520000|2021-02-24 08:32:00|||||||||4
1614155530000|2021-02-24 08:32:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|63
1614155540000|2021-02-24 08:32:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|85
1614155560000|2021-02-24 08:32:40|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|20
1614155570000|2021-02-24 08:32:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|36
1614155580000|2021-02-24 08:33:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|40
1614155590000|2021-02-24 08:33:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|79
1614155630000|2021-02-24 08:33:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|25
1614155640000|2021-02-24 08:34:00|||||||||4
1614155650000|2021-02-24 08:34:10|||||||||22
1614155660000|2021-02-24 08:34:20|||||||||1
1614155680000|2021-02-24 08:34:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|82
1614155690000|2021-02-24 08:34:50|||||||||6
1614155720000|2021-02-24 08:35:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|25
1614155730000|2021-02-24 08:35:30|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|22
1614155750000|2021-02-24 08:35:50|||||||||102
1614155760000|2021-02-24 08:36:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|19
1614155810000|2021-02-24 08:36:50|||||||||7
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|78
1614155840000|2021-02-24 08:37:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|88
1614155850000|2021-02-24 08:37:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|93
1614155870000|2021-02-24 08:37:50|||||||||12
1614155880000|2021-02-24 08:38:00|||||||||4
1614155920000|2021-02-24 08:38:40|||||||||2
1614155930000|2021-02-24 08:38:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|99
1614155950000|2021-02-24 08:39:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|74
1614155960000|2021-02-24 08:39:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|31
1614155980000|2021-02-24 08:39:40|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|23
1614156010000|2021-02-24 08:40:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|21
1614156020000|2021-02-24 08:40:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|6
1614156080000|2021-02-24 08:41:20|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|17
1614156090000|2021-02-24 08:41:30|||||||||1
1614156100000|2021-02-24 08:41:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|28
1614156110000|2021-02-24 08:41:50|||||||||6
1614156130000|2021-02-24 08:42:10|||||||||11
1614156140000|2021-02-24 08:42:20|||||||||1001
1614156150000|2021-02-24 08:42:30|||||||||1
1614156180000|2021-02-24 08:43:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1614156230000|2021-02-24 08:43:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1614156240000|2021-02-24 08:44:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1614156260000|2021-02-24 08:44:20|||||||||25
1614156280000|2021-02-24 08:44:40|||||||||2
1614156290000|2021-02-24 08:44:50|||||||||251
1614156310000|2021-02-24 08:45:10|||||||||1
1614156330000|2021-02-24 08:45:30|||||||||1
1614156350000|2021-02-24 08:45:50|||||||||79
1614156360000|2021-02-24 08:46:00|||||||||1
1614156370000|2021-02-24 08:46:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|37
1614156400000|2021-02-24 08:46:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|67
1614156450000|2021-02-24 08:47:30|||||||||2
1614156460000|2021-02-24 08:47:40|||||||||1
1614156470000|2021-02-24 08:47:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1614156510000|2021-02-24 08:48:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1614156520000|2021-02-24 08:48:40|||||||||3
1614156540000|2021-02-24 08:49:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|25
1614156560000|2021-02-24 08:49:20|||||||||1
1614156570000|2021-02-24 08:49:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|77
1614156590000|2021-02-24 08:49:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|17
1614156630000|2021-02-24 08:50:30|||||||||18
1614156640000|2021-02-24 08:50:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1614156650000|2021-02-24 08:50:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1614156730000|2021-02-24 08:52:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1614156740000|2021-02-24 08:52:20|||||||||20
1614156750000|2021-02-24 08:52:30|||||||||5
1614156760000|2021-02-24 08:52:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1614156780000|2021-02-24 08:53:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|13
1614156790000|2021-02-24 08:53:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|38
1614156800000|2021-02-24 08:53:20|||||||||1
1614156820000|2021-02-24 08:53:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|8
1614156830000|2021-02-24 08:53:50|||||||||3
1614156840000|2021-02-24 08:54:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|54
1614156850000|2021-02-24 08:54:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|15
1614156860000|2021-02-24 08:54:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|53
1614156870000|2021-02-24 08:54:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1614156880000|2021-02-24 08:54:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|39
1614156900000|2021-02-24 08:55:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1614156910000|2021-02-24 08:55:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|29
1614156920000|2021-02-24 08:55:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1614156930000|2021-02-24 08:55:30|||||||||300
1614156960000|2021-02-24 08:56:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|20
1614156970000|2021-02-24 08:56:10|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|47
1614156990000|2021-02-24 08:56:30|||||||||3
1614157000000|2021-02-24 08:56:40|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|59
1614157010000|2021-02-24 08:56:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|96
1614157020000|2021-02-24 08:57:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|54
1614157030000|2021-02-24 08:57:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|21
1614157040000|2021-02-24 08:57:20|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|20
1614157050000|2021-02-24 08:57:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|103
1614157070000|2021-02-24 08:57:50|||||||||9
1614157080000|2021-02-24 08:58:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1614157090000|2021-02-24 08:58:10|||||||||107
1614157100000|2021-02-24 08:58:20|||||||||9
1614157120000|2021-02-24 08:58:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1614157130000|2021-02-24 08:58:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16
1614157140000|2021-02-24 08:59:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1614157150000|2021-02-24 08:59:10|||||||||40
1614157160000|2021-02-24 08:59:20|||||||||33
1614157170000|2021-02-24 08:59:30|||||||||5
1614157180000|2021-02-24 08:59:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1614157190000|2021-02-24 08:59:50|||||||||2
1614157210000|2021-02-24 09:00:10|||||||||13
1614157220000|2021-02-24 09:00:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|316
1614157230000|2021-02-24 09:00:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|116
1614157240000|2021-02-24 09:00:40|||||||||1
1614157260000|2021-02-24 09:01:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|15
1614157280000|2021-02-24 09:01:20|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|59
1614157290000|2021-02-24 09:01:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|34
1614157300000|2021-02-24 09:01:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|11
1614157310000|2021-02-24 09:01:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|45
1614157320000|2021-02-24 09:02:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1614157330000|2021-02-24 09:02:10|||||||||45
1614157340000|2021-02-24 09:02:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|50
1614157350000|2021-02-24 09:02:30|||||||||3
1614157360000|2021-02-24 09:02:40|||||||||3293
1614157380000|2021-02-24 09:03:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|392
1614157390000|2021-02-24 09:03:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|65
1614157410000|2021-02-24 09:03:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1614157420000|2021-02-24 09:03:40|||||||||1
1614157430000|2021-02-24 09:03:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|57
1614157440000|2021-02-24 09:04:00|||||||||22
1614157450000|2021-02-24 09:04:10|||||||||1
1614157460000|2021-02-24 09:04:20|||||||||12
1614157470000|2021-02-24 09:04:30|||||||||3
1614157480000|2021-02-24 09:04:40|||||||||1
1614157500000|2021-02-24 09:05:00|||||||||76
1614157510000|2021-02-24 09:05:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|63
1614157530000|2021-02-24 09:05:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|112
1614157560000|2021-02-24 09:06:00|||||||||39
1614157570000|2021-02-24 09:06:10|||||||||85
1614157580000|2021-02-24 09:06:20|||||||||4
1614157600000|2021-02-24 09:06:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|8
1614157610000|2021-02-24 09:06:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|21
1614157620000|2021-02-24 09:07:00|||||||||13
1614157630000|2021-02-24 09:07:10|||||||||100
1614157650000|2021-02-24 09:07:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|39
1614157660000|2021-02-24 09:07:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|50
1614157670000|2021-02-24 09:07:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|34
1614157680000|2021-02-24 09:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|25
1614157690000|2021-02-24 09:08:10|||||||||306
1614157700000|2021-02-24 09:08:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|28
1614157710000|2021-02-24 09:08:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|19
1614157720000|2021-02-24 09:08:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|40
1614157730000|2021-02-24 09:08:50|||||||||17
1614157740000|2021-02-24 09:09:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|36
1614157760000|2021-02-24 09:09:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|12
1614157770000|2021-02-24 09:09:30|||||||||1
1614157790000|2021-02-24 09:09:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|122
1614157800000|2021-02-24 09:10:00|||||||||9
1614157810000|2021-02-24 09:10:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|77
1614157820000|2021-02-24 09:10:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|24
1614157830000|2021-02-24 09:10:30|||||||||16
1614157840000|2021-02-24 09:10:40|||||||||1
1614157850000|2021-02-24 09:10:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|37
1614157860000|2021-02-24 09:11:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1614157870000|2021-02-24 09:11:10|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|17
1614157890000|2021-02-24 09:11:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|29
1614157900000|2021-02-24 09:11:40|||||||||564
1614157920000|2021-02-24 09:12:00|||||||||3
1614157930000|2021-02-24 09:12:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1614157940000|2021-02-24 09:12:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|23
1614157950000|2021-02-24 09:12:30|||||||||4
1614157960000|2021-02-24 09:12:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|49
1614157970000|2021-02-24 09:12:50|||||||||1
1614157990000|2021-02-24 09:13:10|||||||||9
1614158010000|2021-02-24 09:13:30|||||||||1
1614158020000|2021-02-24 09:13:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|24
1614158030000|2021-02-24 09:13:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|46
1614158040000|2021-02-24 09:14:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1614158080000|2021-02-24 09:14:40|||||||||28
1614158090000|2021-02-24 09:14:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|33
1614158100000|2021-02-24 09:15:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|31
1614158110000|2021-02-24 09:15:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|98
1614158120000|2021-02-24 09:15:20|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|68
1614158140000|2021-02-24 09:15:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1614158150000|2021-02-24 09:15:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|39
1614158160000|2021-02-24 09:16:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|65
1614158210000|2021-02-24 09:16:50|||||||||6
1614158230000|2021-02-24 09:17:10|||||||||2
1614158240000|2021-02-24 09:17:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|36
1614158250000|2021-02-24 09:17:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|10
1614158260000|2021-02-24 09:17:40|||||||||1
1614158270000|2021-02-24 09:17:50|||||||||409
1614158280000|2021-02-24 09:18:00|||||||||1
1614158290000|2021-02-24 09:18:10|||||||||149
1614158300000|2021-02-24 09:18:20|||||||||9
1614158330000|2021-02-24 09:18:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|116
1614158340000|2021-02-24 09:19:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|16
1614158360000|2021-02-24 09:19:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|52
1614158380000|2021-02-24 09:19:40|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|57
1614158390000|2021-02-24 09:19:50|||||||||16
1614158400000|2021-02-24 09:20:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|30
1614158410000|2021-02-24 09:20:10|||||||||6
1614158420000|2021-02-24 09:20:20|||||||||1
1614158430000|2021-02-24 09:20:30|||||||||39
1614158440000|2021-02-24 09:20:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|37
1614158450000|2021-02-24 09:20:50|||||||||5
1614158490000|2021-02-24 09:21:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|37
1614158500000|2021-02-24 09:21:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|34
1614158510000|2021-02-24 09:21:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|15
1614158520000|2021-02-24 09:22:00|||||||||5
1614158530000|2021-02-24 09:22:10|||||||||2
1614158580000|2021-02-24 09:23:00|||||||||4
1614158590000|2021-02-24 09:23:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|14
1614158620000|2021-02-24 09:23:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1614158640000|2021-02-24 09:24:00|||||||||7
1614158650000|2021-02-24 09:24:10|||||||||1
1614158670000|2021-02-24 09:24:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|55
1614158680000|2021-02-24 09:24:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|30
1614158690000|2021-02-24 09:24:50|||||||||16
1614158720000|2021-02-24 09:25:20|||||||||5
1614158740000|2021-02-24 09:25:40|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|25
1614158750000|2021-02-24 09:25:50|||||||||8
1614158760000|2021-02-24 09:26:00|||||||||2
1614158790000|2021-02-24 09:26:30|||||||||54
1614158800000|2021-02-24 09:26:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1614158810000|2021-02-24 09:26:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|43
1614158830000|2021-02-24 09:27:10|||||||||1
1614158850000|2021-02-24 09:27:30|||||||||1
1614158870000|2021-02-24 09:27:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|14
1614158880000|2021-02-24 09:28:00|||||||||39
1614158890000|2021-02-24 09:28:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|2704
1614158900000|2021-02-24 09:28:20|||||||||2
1614158910000|2021-02-24 09:28:30|||||||||4
1614158920000|2021-02-24 09:28:40|||||||||266
1614158940000|2021-02-24 09:29:00|||||||||20
1614158960000|2021-02-24 09:29:20|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|29
1614158970000|2021-02-24 09:29:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|23
1614159010000|2021-02-24 09:30:10|||||||||1
1614159040000|2021-02-24 09:30:40|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|109
1614159050000|2021-02-24 09:30:50|||||||||1
1614159060000|2021-02-24 09:31:00|||||||||22
1614159070000|2021-02-24 09:31:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|35
1614159080000|2021-02-24 09:31:20|||||||||32
1614159090000|2021-02-24 09:31:30|||||||||8
1614159110000|2021-02-24 09:31:50|||||||||1
1614159120000|2021-02-24 09:32:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|62
1614159150000|2021-02-24 09:32:30|||||||||1
1614159170000|2021-02-24 09:32:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1614159190000|2021-02-24 09:33:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|31
1614159200000|2021-02-24 09:33:20|||||||||153
1614159230000|2021-02-24 09:33:50|||||||||1
1614159270000|2021-02-24 09:34:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|12
1614159280000|2021-02-24 09:34:40|||||||||8
1614159290000|2021-02-24 09:34:50|||||||||3
1614159330000|2021-02-24 09:35:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|21
1614159350000|2021-02-24 09:35:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|2
1614159360000|2021-02-24 09:36:00|||||||||30
1614159380000|2021-02-24 09:36:20|16206.7|16202.7|16208.3|16204.3|16209.8|16205.8|16206.7|16202.7|56
1614159390000|2021-02-24 09:36:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|33
1614159400000|2021-02-24 09:36:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|25
1614159410000|2021-02-24 09:36:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1614159420000|2021-02-24 09:37:00|||||||||2
1614159430000|2021-02-24 09:37:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|64
1614159440000|2021-02-24 09:37:20|||||||||2
1614159450000|2021-02-24 09:37:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1614159460000|2021-02-24 09:37:40|||||||||2
1614159470000|2021-02-24 09:37:50|||||||||27
1614159480000|2021-02-24 09:38:00|||||||||40
1614159490000|2021-02-24 09:38:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1614159520000|2021-02-24 09:38:40|||||||||10
1614159530000|2021-02-24 09:38:50|||||||||1
1614159540000|2021-02-24 09:39:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|63
1614159550000|2021-02-24 09:39:10|||||||||4
1614159560000|2021-02-24 09:39:20|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|127
1614159570000|2021-02-24 09:39:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|48
1614159590000|2021-02-24 09:39:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1614159600000|2021-02-24 09:40:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1614159630000|2021-02-24 09:40:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|24
1614159640000|2021-02-24 09:40:40|||||||||3
1614159690000|2021-02-24 09:41:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1614159700000|2021-02-24 09:41:40|||||||||18
1614159710000|2021-02-24 09:41:50|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|24
1614159720000|2021-02-24 09:42:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|23
1614159730000|2021-02-24 09:42:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|20
1614159770000|2021-02-24 09:42:50|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|68
1614159780000|2021-02-24 09:43:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|366
1614159790000|2021-02-24 09:43:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|59
1614159800000|2021-02-24 09:43:20|||||||||5
1614159810000|2021-02-24 09:43:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|110
1614159830000|2021-02-24 09:43:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1614159840000|2021-02-24 09:44:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|27
1614159850000|2021-02-24 09:44:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1614159860000|2021-02-24 09:44:20|||||||||5
1614159870000|2021-02-24 09:44:30|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|13
1614159880000|2021-02-24 09:44:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1614159910000|2021-02-24 09:45:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1614159920000|2021-02-24 09:45:20|||||||||14
1614159930000|2021-02-24 09:45:30|||||||||12
1614159940000|2021-02-24 09:45:40|||||||||2
1614159950000|2021-02-24 09:45:50|||||||||115
1614159960000|2021-02-24 09:46:00|||||||||2
1614159970000|2021-02-24 09:46:10|||||||||106
1614159990000|2021-02-24 09:46:30|||||||||26
1614160000000|2021-02-24 09:46:40|||||||||84
1614160010000|2021-02-24 09:46:50|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|80
1614160020000|2021-02-24 09:47:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|22
1614160030000|2021-02-24 09:47:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|52
1614160040000|2021-02-24 09:47:20|||||||||43
1614160060000|2021-02-24 09:47:40|||||||||1
1614160070000|2021-02-24 09:47:50|||||||||41
1614160080000|2021-02-24 09:48:00|||||||||20
1614160090000|2021-02-24 09:48:10|||||||||11
1614160110000|2021-02-24 09:48:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|36
1614160120000|2021-02-24 09:48:40|||||||||14
1614160130000|2021-02-24 09:48:50|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|26
1614160140000|2021-02-24 09:49:00|||||||||1
1614160170000|2021-02-24 09:49:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|13
1614160180000|2021-02-24 09:49:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1614160190000|2021-02-24 09:49:50|||||||||2
1614160200000|2021-02-24 09:50:00|||||||||51
1614160210000|2021-02-24 09:50:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|42
1614160230000|2021-02-24 09:50:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|28
1614160240000|2021-02-24 09:50:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|85
1614160250000|2021-02-24 09:50:50|||||||||53
1614160260000|2021-02-24 09:51:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|33
1614160270000|2021-02-24 09:51:10|||||||||10
1614160280000|2021-02-24 09:51:20|||||||||30
1614160290000|2021-02-24 09:51:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1614160300000|2021-02-24 09:51:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|80
1614160320000|2021-02-24 09:52:00|||||||||22
1614160330000|2021-02-24 09:52:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|65
1614160340000|2021-02-24 09:52:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1614160360000|2021-02-24 09:52:40|||||||||107
1614160370000|2021-02-24 09:52:50|||||||||4
1614160380000|2021-02-24 09:53:00|||||||||24
1614160400000|2021-02-24 09:53:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|26
1614160410000|2021-02-24 09:53:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|17
1614160420000|2021-02-24 09:53:40|||||||||20
1614160430000|2021-02-24 09:53:50|||||||||19
1614160440000|2021-02-24 09:54:00|||||||||8
1614160450000|2021-02-24 09:54:10|||||||||245
1614160460000|2021-02-24 09:54:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|70
1614160470000|2021-02-24 09:54:30|||||||||1
1614160500000|2021-02-24 09:55:00|||||||||1
1614160530000|2021-02-24 09:55:30|||||||||1
1614160540000|2021-02-24 09:55:40|||||||||2
1614160550000|2021-02-24 09:55:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|222
1614160570000|2021-02-24 09:56:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|61
1614160580000|2021-02-24 09:56:20|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|33
1614160600000|2021-02-24 09:56:40|||||||||12
1614160610000|2021-02-24 09:56:50|||||||||61
1614160620000|2021-02-24 09:57:00|||||||||46
1614160630000|2021-02-24 09:57:10|||||||||235
1614160640000|2021-02-24 09:57:20|||||||||95
1614160660000|2021-02-24 09:57:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|180
1614160680000|2021-02-24 09:58:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|28
1614160690000|2021-02-24 09:58:10|||||||||1
1614160700000|2021-02-24 09:58:20|||||||||2
1614160710000|2021-02-24 09:58:30|||||||||2
1614160720000|2021-02-24 09:58:40|||||||||15
1614160730000|2021-02-24 09:58:50|||||||||9
1614160740000|2021-02-24 09:59:00|||||||||6
1614160780000|2021-02-24 09:59:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|42
1614160790000|2021-02-24 09:59:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|17
1614160800000|2021-02-24 10:00:00|||||||||10
1614160830000|2021-02-24 10:00:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1614160840000|2021-02-24 10:00:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|244
1614160850000|2021-02-24 10:00:50|||||||||6
1614160860000|2021-02-24 10:01:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|58
1614160880000|2021-02-24 10:01:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1614160890000|2021-02-24 10:01:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|77
1614160900000|2021-02-24 10:01:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|51
1614160910000|2021-02-24 10:01:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|24
1614160920000|2021-02-24 10:02:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|0
1614160930000|2021-02-24 10:02:10|||||||||12
1614160940000|2021-02-24 10:02:20|||||||||1
1614160950000|2021-02-24 10:02:30|||||||||2
1614160970000|2021-02-24 10:02:50|||||||||71
1614161010000|2021-02-24 10:03:30|||||||||1
1614161020000|2021-02-24 10:03:40|||||||||181
1614161040000|2021-02-24 10:04:00|||||||||1
1614161050000|2021-02-24 10:04:10|||||||||126
1614161060000|2021-02-24 10:04:20|||||||||4
1614161070000|2021-02-24 10:04:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|18
1614161080000|2021-02-24 10:04:40|||||||||4
1614161090000|2021-02-24 10:04:50|||||||||5
1614161100000|2021-02-24 10:05:00|||||||||4
1614161110000|2021-02-24 10:05:10|||||||||2
1614161120000|2021-02-24 10:05:20|||||||||12
1614161140000|2021-02-24 10:05:40|||||||||2
1614161150000|2021-02-24 10:05:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1614161160000|2021-02-24 10:06:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|56
1614161180000|2021-02-24 10:06:20|||||||||2
1614161240000|2021-02-24 10:07:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|268
1614161280000|2021-02-24 10:08:00|||||||||1
1614161290000|2021-02-24 10:08:10|||||||||5
1614161320000|2021-02-24 10:08:40|||||||||6
1614161340000|2021-02-24 10:09:00|||||||||6
1614161400000|2021-02-24 10:10:00|||||||||6
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|||||||||2
1614161440000|2021-02-24 10:10:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|17
1614161450000|2021-02-24 10:10:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|28
1614161470000|2021-02-24 10:11:10|||||||||58
1614161500000|2021-02-24 10:11:40|||||||||1
1614161510000|2021-02-24 10:11:50|||||||||4
1614161520000|2021-02-24 10:12:00|||||||||4
1614161550000|2021-02-24 10:12:30|||||||||2
1614161560000|2021-02-24 10:12:40|||||||||10
1614161580000|2021-02-24 10:13:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|25
1614161590000|2021-02-24 10:13:10|||||||||3
1614161600000|2021-02-24 10:13:20|||||||||7
1614161610000|2021-02-24 10:13:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|8
1614161620000|2021-02-24 10:13:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|11
1614161650000|2021-02-24 10:14:10|||||||||6
1614161660000|2021-02-24 10:14:20|||||||||1
1614161670000|2021-02-24 10:14:30|||||||||10
1614161680000|2021-02-24 10:14:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|78
1614161690000|2021-02-24 10:14:50|||||||||20
1614161710000|2021-02-24 10:15:10|||||||||2
1614161720000|2021-02-24 10:15:20|||||||||5
1614161730000|2021-02-24 10:15:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|52
1614161740000|2021-02-24 10:15:40|||||||||14
1614161750000|2021-02-24 10:15:50|||||||||32
1614161770000|2021-02-24 10:16:10|||||||||10
1614161780000|2021-02-24 10:16:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|19
1614161800000|2021-02-24 10:16:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1614161810000|2021-02-24 10:16:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1614161820000|2021-02-24 10:17:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|73
1614161830000|2021-02-24 10:17:10|||||||||1
1614161840000|2021-02-24 10:17:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|52
1614161850000|2021-02-24 10:17:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|27
1614161890000|2021-02-24 10:18:10|||||||||23
1614161910000|2021-02-24 10:18:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1614161920000|2021-02-24 10:18:40|||||||||6
1614161930000|2021-02-24 10:18:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|622
1614161940000|2021-02-24 10:19:00|||||||||23
1614161950000|2021-02-24 10:19:10|||||||||3
1614161970000|2021-02-24 10:19:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1614161990000|2021-02-24 10:19:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|18
1614162000000|2021-02-24 10:20:00|||||||||1
1614162010000|2021-02-24 10:20:10|||||||||1
1614162020000|2021-02-24 10:20:20|||||||||19
1614162030000|2021-02-24 10:20:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|185
1614162050000|2021-02-24 10:20:50|||||||||26
1614162060000|2021-02-24 10:21:00|16197.3|16193.3|16195.8|16191.8|16197.3|16193.3|16195.8|16191.8|36
1614162070000|2021-02-24 10:21:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|14
1614162080000|2021-02-24 10:21:20|||||||||288
1614162090000|2021-02-24 10:21:30|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|57
1614162100000|2021-02-24 10:21:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1614162110000|2021-02-24 10:21:50|||||||||1
1614162130000|2021-02-24 10:22:10|||||||||2
1614162140000|2021-02-24 10:22:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|36
1614162150000|2021-02-24 10:22:30|||||||||9
1614162210000|2021-02-24 10:23:30|||||||||171
1614162220000|2021-02-24 10:23:40|||||||||5
1614162240000|2021-02-24 10:24:00|||||||||11
1614162250000|2021-02-24 10:24:10|||||||||513
1614162270000|2021-02-24 10:24:30|||||||||22
1614162310000|2021-02-24 10:25:10|||||||||10
1614162320000|2021-02-24 10:25:20|||||||||1
1614162330000|2021-02-24 10:25:30|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|46
1614162340000|2021-02-24 10:25:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1614162370000|2021-02-24 10:26:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1614162380000|2021-02-24 10:26:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|57
1614162390000|2021-02-24 10:26:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1614162410000|2021-02-24 10:26:50|||||||||101
1614162420000|2021-02-24 10:27:00|||||||||3
1614162430000|2021-02-24 10:27:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1614162440000|2021-02-24 10:27:20|||||||||30
1614162470000|2021-02-24 10:27:50|||||||||2
1614162480000|2021-02-24 10:28:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|67
1614162490000|2021-02-24 10:28:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|29
1614162510000|2021-02-24 10:28:30|||||||||3
1614162520000|2021-02-24 10:28:40|||||||||9
1614162540000|2021-02-24 10:29:00|||||||||8
1614162560000|2021-02-24 10:29:20|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|29
1614162570000|2021-02-24 10:29:30|||||||||1
1614162580000|2021-02-24 10:29:40|||||||||9
1614162600000|2021-02-24 10:30:00|||||||||12
1614162640000|2021-02-24 10:30:40|||||||||2
1614162650000|2021-02-24 10:30:50|||||||||1
1614162660000|2021-02-24 10:31:00|||||||||2
1614162680000|2021-02-24 10:31:20|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|61
1614162690000|2021-02-24 10:31:30|||||||||7
1614162710000|2021-02-24 10:31:50|||||||||4
1614162730000|2021-02-24 10:32:10|||||||||3
1614162740000|2021-02-24 10:32:20|||||||||2
1614162750000|2021-02-24 10:32:30|||||||||5
1614162760000|2021-02-24 10:32:40|||||||||2
1614162800000|2021-02-24 10:33:20|||||||||1
1614162810000|2021-02-24 10:33:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1614162840000|2021-02-24 10:34:00|||||||||36
1614162890000|2021-02-24 10:34:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|2
1614162910000|2021-02-24 10:35:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|112
1614162950000|2021-02-24 10:35:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1614162960000|2021-02-24 10:36:00|||||||||1
1614162970000|2021-02-24 10:36:10|||||||||75
1614162990000|2021-02-24 10:36:30|||||||||16
1614163010000|2021-02-24 10:36:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|15
1614163020000|2021-02-24 10:37:00|||||||||519
1614163030000|2021-02-24 10:37:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|58
1614163060000|2021-02-24 10:37:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|44
1614163070000|2021-02-24 10:37:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|60
1614163080000|2021-02-24 10:38:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|101
1614163120000|2021-02-24 10:38:40|||||||||7
1614163130000|2021-02-24 10:38:50|||||||||52
1614163160000|2021-02-24 10:39:20|||||||||7
1614163180000|2021-02-24 10:39:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|103
1614163190000|2021-02-24 10:39:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|17
1614163200000|2021-02-24 10:40:00|||||||||15
1614163220000|2021-02-24 10:40:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|54
1614163250000|2021-02-24 10:40:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|34
1614163260000|2021-02-24 10:41:00|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|99
1614163280000|2021-02-24 10:41:20|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|153
1614163290000|2021-02-24 10:41:30|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|162
1614163300000|2021-02-24 10:41:40|||||||||55
1614163310000|2021-02-24 10:41:50|||||||||25
1614163330000|2021-02-24 10:42:10|||||||||48
1614163340000|2021-02-24 10:42:20|||||||||70
1614163370000|2021-02-24 10:42:50|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|79
1614163380000|2021-02-24 10:43:00|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|55
1614163390000|2021-02-24 10:43:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|9
1614163430000|2021-02-24 10:43:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|16
1614163440000|2021-02-24 10:44:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1614163450000|2021-02-24 10:44:10|||||||||2
1614163490000|2021-02-24 10:44:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|93
1614163500000|2021-02-24 10:45:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|23
1614163510000|2021-02-24 10:45:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|38
1614163520000|2021-02-24 10:45:20|||||||||12
1614163550000|2021-02-24 10:45:50|||||||||3
1614163610000|2021-02-24 10:46:50|||||||||1
1614163650000|2021-02-24 10:47:30|||||||||5
1614163670000|2021-02-24 10:47:50|||||||||5
1614163700000|2021-02-24 10:48:20|||||||||59
1614163720000|2021-02-24 10:48:40|||||||||1
1614163730000|2021-02-24 10:48:50|||||||||3
1614163740000|2021-02-24 10:49:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|29
1614163750000|2021-02-24 10:49:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|18
1614163760000|2021-02-24 10:49:20|||||||||100
1614163770000|2021-02-24 10:49:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|35
1614163800000|2021-02-24 10:50:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|80
1614163810000|2021-02-24 10:50:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|20
1614163820000|2021-02-24 10:50:20|||||||||1
1614163850000|2021-02-24 10:50:50|||||||||2
1614163880000|2021-02-24 10:51:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1614163890000|2021-02-24 10:51:30|||||||||23
1614163910000|2021-02-24 10:51:50|||||||||1
1614163930000|2021-02-24 10:52:10|||||||||46
1614163940000|2021-02-24 10:52:20|||||||||4
1614163950000|2021-02-24 10:52:30|||||||||3
1614163960000|2021-02-24 10:52:40|||||||||80
1614163970000|2021-02-24 10:52:50|||||||||1
1614163980000|2021-02-24 10:53:00|||||||||36
1614163990000|2021-02-24 10:53:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|37
1614164030000|2021-02-24 10:53:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1614164040000|2021-02-24 10:54:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1614164080000|2021-02-24 10:54:40|||||||||2
1614164100000|2021-02-24 10:55:00|||||||||1
1614164110000|2021-02-24 10:55:10|||||||||10
1614164120000|2021-02-24 10:55:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|25
1614164130000|2021-02-24 10:55:30|||||||||4
1614164140000|2021-02-24 10:55:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|13
1614164170000|2021-02-24 10:56:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1614164180000|2021-02-24 10:56:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1614164190000|2021-02-24 10:56:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1614164200000|2021-02-24 10:56:40|||||||||14
1614164210000|2021-02-24 10:56:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|13
1614164220000|2021-02-24 10:57:00|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|59
1614164260000|2021-02-24 10:57:40|||||||||4
1614164270000|2021-02-24 10:57:50|||||||||2
1614164280000|2021-02-24 10:58:00|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|12
1614164330000|2021-02-24 10:58:50|||||||||4
1614164370000|2021-02-24 10:59:30|||||||||66
1614164390000|2021-02-24 10:59:50|||||||||1
1614164400000|2021-02-24 11:00:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1614164410000|2021-02-24 11:00:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|22
1614164420000|2021-02-24 11:00:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|31
1614164440000|2021-02-24 11:00:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|20
1614164450000|2021-02-24 11:00:50|||||||||6
1614164460000|2021-02-24 11:01:00|||||||||1
1614164480000|2021-02-24 11:01:20|||||||||5
1614164490000|2021-02-24 11:01:30|||||||||5
1614164500000|2021-02-24 11:01:40|||||||||19
1614164510000|2021-02-24 11:01:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|74
1614164550000|2021-02-24 11:02:30|||||||||9
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1614164590000|2021-02-24 11:03:10|||||||||1
1614164610000|2021-02-24 11:03:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1614164640000|2021-02-24 11:04:00|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|8
1614164650000|2021-02-24 11:04:10|||||||||1
1614164670000|2021-02-24 11:04:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|48
1614164690000|2021-02-24 11:04:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|28
1614164700000|2021-02-24 11:05:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1614164710000|2021-02-24 11:05:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|64
1614164720000|2021-02-24 11:05:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|31
1614164730000|2021-02-24 11:05:30|||||||||5
1614164740000|2021-02-24 11:05:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1614164750000|2021-02-24 11:05:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1614164760000|2021-02-24 11:06:00|||||||||2
1614164770000|2021-02-24 11:06:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|20
1614164780000|2021-02-24 11:06:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1614164790000|2021-02-24 11:06:30|||||||||17
1614164820000|2021-02-24 11:07:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|117
1614164830000|2021-02-24 11:07:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1614164860000|2021-02-24 11:07:40|||||||||5
1614164870000|2021-02-24 11:07:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|40
1614164880000|2021-02-24 11:08:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1614164910000|2021-02-24 11:08:30|||||||||17
1614164920000|2021-02-24 11:08:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1614164930000|2021-02-24 11:08:50|||||||||2
1614164940000|2021-02-24 11:09:00|||||||||10
1614164950000|2021-02-24 11:09:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|39
1614164960000|2021-02-24 11:09:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1614164970000|2021-02-24 11:09:30|||||||||2
1614164990000|2021-02-24 11:09:50|||||||||3
1614165000000|2021-02-24 11:10:00|||||||||7
1614165010000|2021-02-24 11:10:10|||||||||7
1614165020000|2021-02-24 11:10:20|||||||||30
1614165040000|2021-02-24 11:10:40|||||||||6
1614165070000|2021-02-24 11:11:10|||||||||1
1614165080000|2021-02-24 11:11:20|||||||||1
1614165100000|2021-02-24 11:11:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1614165110000|2021-02-24 11:11:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|20
1614165130000|2021-02-24 11:12:10|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|131
1614165140000|2021-02-24 11:12:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|74
1614165150000|2021-02-24 11:12:30|||||||||9
1614165160000|2021-02-24 11:12:40|||||||||7
1614165180000|2021-02-24 11:13:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|31
1614165200000|2021-02-24 11:13:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|74
1614165220000|2021-02-24 11:13:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|93
1614165230000|2021-02-24 11:13:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|101
1614165240000|2021-02-24 11:14:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1614165260000|2021-02-24 11:14:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|95
1614165270000|2021-02-24 11:14:30|||||||||2
1614165280000|2021-02-24 11:14:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|124
1614165290000|2021-02-24 11:14:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|101
1614165300000|2021-02-24 11:15:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|75
1614165310000|2021-02-24 11:15:10|||||||||1346
1614165330000|2021-02-24 11:15:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1614165340000|2021-02-24 11:15:40|||||||||103
1614165350000|2021-02-24 11:15:50|||||||||1
1614165360000|2021-02-24 11:16:00|||||||||388
1614165400000|2021-02-24 11:16:40|||||||||2
1614165420000|2021-02-24 11:17:00|||||||||20
1614165430000|2021-02-24 11:17:10|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|38
1614165440000|2021-02-24 11:17:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|36
1614165460000|2021-02-24 11:17:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|22
1614165470000|2021-02-24 11:17:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1614165490000|2021-02-24 11:18:10|||||||||14
1614165500000|2021-02-24 11:18:20|||||||||13
1614165520000|2021-02-24 11:18:40|||||||||8
1614165550000|2021-02-24 11:19:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1614165560000|2021-02-24 11:19:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|30
1614165580000|2021-02-24 11:19:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|106
1614165600000|2021-02-24 11:20:00|||||||||1
1614165610000|2021-02-24 11:20:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|63
1614165620000|2021-02-24 11:20:20|||||||||2
1614165640000|2021-02-24 11:20:40|||||||||13
1614165660000|2021-02-24 11:21:00|||||||||61
1614165670000|2021-02-24 11:21:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|7
1614165680000|2021-02-24 11:21:20|||||||||7
1614165720000|2021-02-24 11:22:00|||||||||1
1614165730000|2021-02-24 11:22:10|||||||||34
1614165740000|2021-02-24 11:22:20|||||||||2
1614165770000|2021-02-24 11:22:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|20
1614165790000|2021-02-24 11:23:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|62
1614165800000|2021-02-24 11:23:20|||||||||140
1614165820000|2021-02-24 11:23:40|||||||||50
1614165840000|2021-02-24 11:24:00|||||||||13
1614165860000|2021-02-24 11:24:20|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|7
1614165870000|2021-02-24 11:24:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|13
1614165880000|2021-02-24 11:24:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|17
1614165890000|2021-02-24 11:24:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1614165920000|2021-02-24 11:25:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|201
1614165930000|2021-02-24 11:25:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1614165950000|2021-02-24 11:25:50|||||||||7
1614165960000|2021-02-24 11:26:00|||||||||79
1614165990000|2021-02-24 11:26:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1614166000000|2021-02-24 11:26:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|41
1614166010000|2021-02-24 11:26:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|8
1614166030000|2021-02-24 11:27:10|||||||||2
1614166040000|2021-02-24 11:27:20|||||||||1
1614166060000|2021-02-24 11:27:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|48
1614166070000|2021-02-24 11:27:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1614166080000|2021-02-24 11:28:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|19
1614166090000|2021-02-24 11:28:10|||||||||61
1614166100000|2021-02-24 11:28:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1614166110000|2021-02-24 11:28:30|||||||||1
1614166120000|2021-02-24 11:28:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|52
1614166130000|2021-02-24 11:28:50|||||||||1
1614166140000|2021-02-24 11:29:00|||||||||26
1614166150000|2021-02-24 11:29:10|||||||||4
1614166160000|2021-02-24 11:29:20|||||||||6
1614166180000|2021-02-24 11:29:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|146
1614166190000|2021-02-24 11:29:50|||||||||12
1614166200000|2021-02-24 11:30:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|206
1614166210000|2021-02-24 11:30:10|||||||||202
1614166220000|2021-02-24 11:30:20|||||||||24
1614166230000|2021-02-24 11:30:30|||||||||15
1614166250000|2021-02-24 11:30:50|||||||||195
1614166260000|2021-02-24 11:31:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|33
1614166270000|2021-02-24 11:31:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|12
1614166280000|2021-02-24 11:31:20|||||||||1
1614166300000|2021-02-24 11:31:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|103
1614166320000|2021-02-24 11:32:00|||||||||44
1614166360000|2021-02-24 11:32:40|||||||||2
1614166370000|2021-02-24 11:32:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|32
1614166380000|2021-02-24 11:33:00|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|129
1614166420000|2021-02-24 11:33:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|95
1614166430000|2021-02-24 11:33:50|||||||||50
1614166480000|2021-02-24 11:34:40|||||||||6
1614166490000|2021-02-24 11:34:50|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|83
1614166510000|2021-02-24 11:35:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|39
1614166520000|2021-02-24 11:35:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|53
1614166530000|2021-02-24 11:35:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|43
1614166560000|2021-02-24 11:36:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|105
1614166570000|2021-02-24 11:36:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|327
1614166590000|2021-02-24 11:36:30|||||||||11
1614166600000|2021-02-24 11:36:40|||||||||10
1614166610000|2021-02-24 11:36:50|||||||||1
1614166660000|2021-02-24 11:37:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1614166670000|2021-02-24 11:37:50|||||||||2
1614166680000|2021-02-24 11:38:00|||||||||4
1614166690000|2021-02-24 11:38:10|||||||||27
1614166700000|2021-02-24 11:38:20|||||||||1012
1614166710000|2021-02-24 11:38:30|||||||||1030
1614166720000|2021-02-24 11:38:40|||||||||387
1614166740000|2021-02-24 11:39:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|46
1614166750000|2021-02-24 11:39:10|||||||||35
1614166770000|2021-02-24 11:39:30|||||||||1
1614166800000|2021-02-24 11:40:00|||||||||5
1614166860000|2021-02-24 11:41:00|||||||||7
1614166870000|2021-02-24 11:41:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|86
1614166920000|2021-02-24 11:42:00|||||||||2
1614166950000|2021-02-24 11:42:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1614166960000|2021-02-24 11:42:40|||||||||8
1614166970000|2021-02-24 11:42:50|||||||||63
1614166980000|2021-02-24 11:43:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|11
1614167000000|2021-02-24 11:43:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1614167020000|2021-02-24 11:43:40|||||||||1
1614167050000|2021-02-24 11:44:10|||||||||3
1614167060000|2021-02-24 11:44:20|||||||||6
1614167070000|2021-02-24 11:44:30|||||||||7
1614167080000|2021-02-24 11:44:40|||||||||7
1614167090000|2021-02-24 11:44:50|||||||||6
1614167100000|2021-02-24 11:45:00|||||||||57
1614167110000|2021-02-24 11:45:10|||||||||6
1614167130000|2021-02-24 11:45:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|11
1614167150000|2021-02-24 11:45:50|||||||||13
1614167180000|2021-02-24 11:46:20|||||||||2
1614167190000|2021-02-24 11:46:30|||||||||5
1614167210000|2021-02-24 11:46:50|||||||||6
1614167240000|2021-02-24 11:47:20|||||||||164
1614167260000|2021-02-24 11:47:40|||||||||3
1614167280000|2021-02-24 11:48:00|||||||||2
1614167300000|2021-02-24 11:48:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|47
1614167320000|2021-02-24 11:48:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1614167340000|2021-02-24 11:49:00|||||||||1
1614167350000|2021-02-24 11:49:10|||||||||14
1614167360000|2021-02-24 11:49:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|1
1614167370000|2021-02-24 11:49:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1614167380000|2021-02-24 11:49:40|||||||||7
1614167390000|2021-02-24 11:49:50|||||||||1412
1614167450000|2021-02-24 11:50:50|||||||||3
1614167460000|2021-02-24 11:51:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|108
1614167470000|2021-02-24 11:51:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|64
1614167490000|2021-02-24 11:51:30|||||||||122
1614167500000|2021-02-24 11:51:40|||||||||5
1614167510000|2021-02-24 11:51:50|||||||||2
1614167520000|2021-02-24 11:52:00|||||||||125
1614167540000|2021-02-24 11:52:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|42
1614167570000|2021-02-24 11:52:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1614167580000|2021-02-24 11:53:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|41
1614167620000|2021-02-24 11:53:40|||||||||2
1614167630000|2021-02-24 11:53:50|||||||||3
1614167670000|2021-02-24 11:54:30|||||||||1
1614167690000|2021-02-24 11:54:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|2555
1614167700000|2021-02-24 11:55:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1614167710000|2021-02-24 11:55:10|||||||||758
1614167720000|2021-02-24 11:55:20|||||||||83
1614167800000|2021-02-24 11:56:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|4
1614167830000|2021-02-24 11:57:10|||||||||99
1614167840000|2021-02-24 11:57:20|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|16178.6|16174.6|18
1614167850000|2021-02-24 11:57:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|1
1614167880000|2021-02-24 11:58:00|||||||||18
1614167890000|2021-02-24 11:58:10|||||||||20
1614167950000|2021-02-24 11:59:10|||||||||3
1614167960000|2021-02-24 11:59:20|||||||||1
1614167990000|2021-02-24 11:59:50|||||||||4
1614168000000|2021-02-24 12:00:00|||||||||5
1614168020000|2021-02-24 12:00:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|56
1614168030000|2021-02-24 12:00:30|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|71
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||25
1614168080000|2021-02-24 12:01:20|||||||||38
1614168090000|2021-02-24 12:01:30|||||||||11
1614168100000|2021-02-24 12:01:40|||||||||202
1614168120000|2021-02-24 12:02:00|||||||||5
1614168140000|2021-02-24 12:02:20|||||||||2
1614168150000|2021-02-24 12:02:30|||||||||1
1614168160000|2021-02-24 12:02:40|||||||||3
1614168210000|2021-02-24 12:03:30|||||||||6
1614168240000|2021-02-24 12:04:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1614168250000|2021-02-24 12:04:10|||||||||1
1614168260000|2021-02-24 12:04:20|||||||||65
1614168280000|2021-02-24 12:04:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|75
1614168290000|2021-02-24 12:04:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|21
1614168300000|2021-02-24 12:05:00|||||||||121
1614168310000|2021-02-24 12:05:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|39
1614168320000|2021-02-24 12:05:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1614168330000|2021-02-24 12:05:30|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|82
1614168360000|2021-02-24 12:06:00|||||||||75
1614168400000|2021-02-24 12:06:40|||||||||242
1614168420000|2021-02-24 12:07:00|||||||||10
1614168450000|2021-02-24 12:07:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|61
1614168460000|2021-02-24 12:07:40|||||||||1
1614168470000|2021-02-24 12:07:50|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|67
1614168480000|2021-02-24 12:08:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|44
1614168490000|2021-02-24 12:08:10|||||||||25
1614168510000|2021-02-24 12:08:30|||||||||5
1614168520000|2021-02-24 12:08:40|||||||||3
1614168560000|2021-02-24 12:09:20|||||||||2567
1614168580000|2021-02-24 12:09:40|||||||||1
1614168590000|2021-02-24 12:09:50|||||||||1
1614168600000|2021-02-24 12:10:00|||||||||1
1614168620000|2021-02-24 12:10:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|57
1614168630000|2021-02-24 12:10:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|69
1614168640000|2021-02-24 12:10:40|||||||||8
1614168650000|2021-02-24 12:10:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1614168660000|2021-02-24 12:11:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1614168670000|2021-02-24 12:11:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|38
1614168680000|2021-02-24 12:11:20|||||||||1
1614168700000|2021-02-24 12:11:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|56
1614168710000|2021-02-24 12:11:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1614168720000|2021-02-24 12:12:00|||||||||1
1614168760000|2021-02-24 12:12:40|||||||||20
1614168770000|2021-02-24 12:12:50|||||||||2
1614168780000|2021-02-24 12:13:00|||||||||3
1614168800000|2021-02-24 12:13:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|16
1614168810000|2021-02-24 12:13:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1614168830000|2021-02-24 12:13:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1614168840000|2021-02-24 12:14:00|||||||||4
1614168870000|2021-02-24 12:14:30|||||||||2
1614168890000|2021-02-24 12:14:50|||||||||1
1614168930000|2021-02-24 12:15:30|||||||||2
1614168960000|2021-02-24 12:16:00|||||||||1
1614168980000|2021-02-24 12:16:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|2
1614168990000|2021-02-24 12:16:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|148
1614169000000|2021-02-24 12:16:40|||||||||1
1614169010000|2021-02-24 12:16:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|51
1614169020000|2021-02-24 12:17:00|||||||||2112
1614169030000|2021-02-24 12:17:10|||||||||1
1614169040000|2021-02-24 12:17:20|||||||||34
1614169060000|2021-02-24 12:17:40|||||||||80
1614169090000|2021-02-24 12:18:10|||||||||1
1614169100000|2021-02-24 12:18:20|||||||||50
1614169130000|2021-02-24 12:18:50|||||||||815
1614169170000|2021-02-24 12:19:30|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|29
1614169180000|2021-02-24 12:19:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|18
1614169190000|2021-02-24 12:19:50|||||||||1
1614169230000|2021-02-24 12:20:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|129
1614169240000|2021-02-24 12:20:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|91
1614169260000|2021-02-24 12:21:00|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||1
1614169310000|2021-02-24 12:21:50|||||||||50
1614169330000|2021-02-24 12:22:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|165
1614169350000|2021-02-24 12:22:30|||||||||1
1614169370000|2021-02-24 12:22:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|70
1614169410000|2021-02-24 12:23:30|||||||||3
1614169430000|2021-02-24 12:23:50|||||||||16
1614169450000|2021-02-24 12:24:10|||||||||1
1614169460000|2021-02-24 12:24:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|126
1614169470000|2021-02-24 12:24:30|||||||||2
1614169500000|2021-02-24 12:25:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|40
1614169510000|2021-02-24 12:25:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|19
1614169520000|2021-02-24 12:25:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1614169540000|2021-02-24 12:25:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1614169580000|2021-02-24 12:26:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1614169590000|2021-02-24 12:26:30|||||||||24
1614169610000|2021-02-24 12:26:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1614169620000|2021-02-24 12:27:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|41
1614169660000|2021-02-24 12:27:40|||||||||75
1614169670000|2021-02-24 12:27:50|||||||||1
1614169680000|2021-02-24 12:28:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|38
1614169690000|2021-02-24 12:28:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|246
1614169700000|2021-02-24 12:28:20|||||||||113
1614169710000|2021-02-24 12:28:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|80
1614169720000|2021-02-24 12:28:40|||||||||31
1614169730000|2021-02-24 12:28:50|||||||||60
1614169740000|2021-02-24 12:29:00|||||||||2
1614169750000|2021-02-24 12:29:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|72
1614169760000|2021-02-24 12:29:20|||||||||63
1614169780000|2021-02-24 12:29:40|||||||||1
1614169800000|2021-02-24 12:30:00|||||||||131
1614169810000|2021-02-24 12:30:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|91
1614169820000|2021-02-24 12:30:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|34
1614169830000|2021-02-24 12:30:30|||||||||4
1614169840000|2021-02-24 12:30:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|32
1614169860000|2021-02-24 12:31:00|||||||||6
1614169890000|2021-02-24 12:31:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|50
1614169900000|2021-02-24 12:31:40|||||||||19
1614169910000|2021-02-24 12:31:50|||||||||1
1614169940000|2021-02-24 12:32:20|||||||||5
1614169950000|2021-02-24 12:32:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|32
1614169970000|2021-02-24 12:32:50|||||||||2
1614169980000|2021-02-24 12:33:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|100
1614169990000|2021-02-24 12:33:10|||||||||5574
1614170000000|2021-02-24 12:33:20|||||||||2028
1614170010000|2021-02-24 12:33:30|||||||||32
1614170020000|2021-02-24 12:33:40|||||||||21
1614170030000|2021-02-24 12:33:50|||||||||5
1614170040000|2021-02-24 12:34:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1614170050000|2021-02-24 12:34:10|||||||||5
1614170060000|2021-02-24 12:34:20|||||||||18
1614170070000|2021-02-24 12:34:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|127
1614170080000|2021-02-24 12:34:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|71
1614170090000|2021-02-24 12:34:50|||||||||18
1614170100000|2021-02-24 12:35:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|172
1614170110000|2021-02-24 12:35:10|||||||||9
1614170120000|2021-02-24 12:35:20|||||||||4
1614170130000|2021-02-24 12:35:30|||||||||7
1614170140000|2021-02-24 12:35:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|874
1614170150000|2021-02-24 12:35:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|49
1614170160000|2021-02-24 12:36:00|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|35
1614170180000|2021-02-24 12:36:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|156
1614170190000|2021-02-24 12:36:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|101
1614170200000|2021-02-24 12:36:40|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|75
1614170220000|2021-02-24 12:37:00|||||||||5
1614170240000|2021-02-24 12:37:20|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|15
1614170250000|2021-02-24 12:37:30|||||||||1519
1614170280000|2021-02-24 12:38:00|||||||||11
1614170290000|2021-02-24 12:38:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|4
1614170300000|2021-02-24 12:38:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|43
1614170310000|2021-02-24 12:38:30|||||||||12
1614170320000|2021-02-24 12:38:40|||||||||42
1614170330000|2021-02-24 12:38:50|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|126
1614170340000|2021-02-24 12:39:00|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|59
1614170350000|2021-02-24 12:39:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|21
1614170360000|2021-02-24 12:39:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|23
1614170370000|2021-02-24 12:39:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|80
1614170380000|2021-02-24 12:39:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|38
1614170390000|2021-02-24 12:39:50|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|43
1614170400000|2021-02-24 12:40:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|17
1614170410000|2021-02-24 12:40:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|21
1614170420000|2021-02-24 12:40:20|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|42
1614170430000|2021-02-24 12:40:30|||||||||10
1614170440000|2021-02-24 12:40:40|||||||||8
1614170450000|2021-02-24 12:40:50|||||||||88
1614170460000|2021-02-24 12:41:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|6
1614170470000|2021-02-24 12:41:10|||||||||3
1614170480000|2021-02-24 12:41:20|||||||||241
1614170490000|2021-02-24 12:41:30|||||||||4
1614170520000|2021-02-24 12:42:00|||||||||28
1614170540000|2021-02-24 12:42:20|||||||||15
1614170550000|2021-02-24 12:42:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1614170560000|2021-02-24 12:42:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|61
1614170570000|2021-02-24 12:42:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|13
1614170580000|2021-02-24 12:43:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|374
1614170590000|2021-02-24 12:43:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|227
1614170600000|2021-02-24 12:43:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|41
1614170640000|2021-02-24 12:44:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|1023
1614170650000|2021-02-24 12:44:10|||||||||1010
1614170660000|2021-02-24 12:44:20|||||||||36
1614170670000|2021-02-24 12:44:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1614170690000|2021-02-24 12:44:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|65
1614170700000|2021-02-24 12:45:00|||||||||2
1614170710000|2021-02-24 12:45:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|565
1614170720000|2021-02-24 12:45:20|||||||||1
1614170730000|2021-02-24 12:45:30|||||||||500
1614170750000|2021-02-24 12:45:50|||||||||5
1614170770000|2021-02-24 12:46:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|152
1614170790000|2021-02-24 12:46:30|||||||||522
1614170800000|2021-02-24 12:46:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|67
1614170810000|2021-02-24 12:46:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1614170820000|2021-02-24 12:47:00|||||||||3
1614170830000|2021-02-24 12:47:10|||||||||20
1614170850000|2021-02-24 12:47:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|15
1614170880000|2021-02-24 12:48:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|44
1614170910000|2021-02-24 12:48:30|||||||||1
1614170920000|2021-02-24 12:48:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|5
1614170930000|2021-02-24 12:48:50|||||||||67
1614170940000|2021-02-24 12:49:00|||||||||18
1614170950000|2021-02-24 12:49:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|33
1614170980000|2021-02-24 12:49:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|34
1614170990000|2021-02-24 12:49:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16
1614171000000|2021-02-24 12:50:00|||||||||4
1614171010000|2021-02-24 12:50:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|124
1614171020000|2021-02-24 12:50:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|55
1614171030000|2021-02-24 12:50:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|132
1614171040000|2021-02-24 12:50:40|||||||||26
1614171050000|2021-02-24 12:50:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|25
1614171060000|2021-02-24 12:51:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|31
1614171070000|2021-02-24 12:51:10|||||||||82
1614171080000|2021-02-24 12:51:20|||||||||17
1614171090000|2021-02-24 12:51:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|21
1614171100000|2021-02-24 12:51:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|94
1614171110000|2021-02-24 12:51:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|93
1614171120000|2021-02-24 12:52:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|8
1614171130000|2021-02-24 12:52:10|||||||||5
1614171170000|2021-02-24 12:52:50|||||||||1
1614171180000|2021-02-24 12:53:00|||||||||2
1614171190000|2021-02-24 12:53:10|||||||||3
1614171200000|2021-02-24 12:53:20|||||||||26
1614171210000|2021-02-24 12:53:30|||||||||5
1614171220000|2021-02-24 12:53:40|||||||||5
1614171240000|2021-02-24 12:54:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|11
1614171250000|2021-02-24 12:54:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|73
1614171270000|2021-02-24 12:54:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|91
1614171290000|2021-02-24 12:54:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|40
1614171300000|2021-02-24 12:55:00|||||||||20
1614171310000|2021-02-24 12:55:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|41
1614171320000|2021-02-24 12:55:20|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|28
1614171330000|2021-02-24 12:55:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|2743
1614171340000|2021-02-24 12:55:40|||||||||10
1614171350000|2021-02-24 12:55:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16152|16148|324
1614171360000|2021-02-24 12:56:00|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16147.3|16143.3|68
1614171370000|2021-02-24 12:56:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|87
1614171380000|2021-02-24 12:56:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|1311
1614171400000|2021-02-24 12:56:40|||||||||4
1614171410000|2021-02-24 12:56:50|||||||||20
1614171420000|2021-02-24 12:57:00|||||||||1
1614171430000|2021-02-24 12:57:10|||||||||2
1614171440000|2021-02-24 12:57:20|||||||||930
1614171450000|2021-02-24 12:57:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|176
1614171460000|2021-02-24 12:57:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|70
1614171470000|2021-02-24 12:57:50|||||||||20
1614171480000|2021-02-24 12:58:00|||||||||26
1614171490000|2021-02-24 12:58:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|32
1614171500000|2021-02-24 12:58:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|59
1614171520000|2021-02-24 12:58:40|||||||||8
1614171530000|2021-02-24 12:58:50|||||||||9
1614171540000|2021-02-24 12:59:00|||||||||92
1614171550000|2021-02-24 12:59:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|109
1614171560000|2021-02-24 12:59:20|||||||||6
1614171570000|2021-02-24 12:59:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|198
1614171580000|2021-02-24 12:59:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|4
1614171590000|2021-02-24 12:59:50|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|41
1614171600000|2021-02-24 13:00:00|||||||||75
1614171610000|2021-02-24 13:00:10|||||||||101
1614171620000|2021-02-24 13:00:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|38
1614171630000|2021-02-24 13:00:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|102
1614171640000|2021-02-24 13:00:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1614171650000|2021-02-24 13:00:50|||||||||819
1614171660000|2021-02-24 13:01:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|107
1614171670000|2021-02-24 13:01:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|142
1614171680000|2021-02-24 13:01:20|||||||||8
1614171690000|2021-02-24 13:01:30|||||||||8
1614171700000|2021-02-24 13:01:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|40
1614171710000|2021-02-24 13:01:50|||||||||72
1614171720000|2021-02-24 13:02:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|55
1614171730000|2021-02-24 13:02:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|31
1614171740000|2021-02-24 13:02:20|||||||||37
1614171750000|2021-02-24 13:02:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|49
1614171760000|2021-02-24 13:02:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|20
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|||||||||1004
1614171790000|2021-02-24 13:03:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|217
1614171800000|2021-02-24 13:03:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|25
1614171810000|2021-02-24 13:03:30|||||||||1
1614171820000|2021-02-24 13:03:40|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|37
1614171830000|2021-02-24 13:03:50|||||||||36
1614171850000|2021-02-24 13:04:10|||||||||21
1614171860000|2021-02-24 13:04:20|||||||||29
1614171870000|2021-02-24 13:04:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|100
1614171880000|2021-02-24 13:04:40|||||||||2
1614171890000|2021-02-24 13:04:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|189
1614171900000|2021-02-24 13:05:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|557
1614171910000|2021-02-24 13:05:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|116
1614171920000|2021-02-24 13:05:20|||||||||1
1614171930000|2021-02-24 13:05:30|||||||||65
1614171940000|2021-02-24 13:05:40|||||||||29
1614171950000|2021-02-24 13:05:50|||||||||1
1614171960000|2021-02-24 13:06:00|||||||||313
1614171970000|2021-02-24 13:06:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|55
1614171980000|2021-02-24 13:06:20|||||||||152
1614171990000|2021-02-24 13:06:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|60
1614172000000|2021-02-24 13:06:40|||||||||21
1614172010000|2021-02-24 13:06:50|||||||||185
1614172030000|2021-02-24 13:07:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|91
1614172040000|2021-02-24 13:07:20|||||||||1575
1614172050000|2021-02-24 13:07:30|||||||||126
1614172060000|2021-02-24 13:07:40|||||||||17
1614172070000|2021-02-24 13:07:50|||||||||1
1614172080000|2021-02-24 13:08:00|||||||||554
1614172090000|2021-02-24 13:08:10|||||||||1114
1614172100000|2021-02-24 13:08:20|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|30
1614172110000|2021-02-24 13:08:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|61
1614172120000|2021-02-24 13:08:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|9
1614172130000|2021-02-24 13:08:50|||||||||22
1614172140000|2021-02-24 13:09:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|288
1614172150000|2021-02-24 13:09:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|67
1614172160000|2021-02-24 13:09:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|28
1614172170000|2021-02-24 13:09:30|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|105
1614172180000|2021-02-24 13:09:40|||||||||30
1614172200000|2021-02-24 13:10:00|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|26
1614172210000|2021-02-24 13:10:10|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|171
1614172220000|2021-02-24 13:10:20|||||||||502
1614172230000|2021-02-24 13:10:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|95
1614172240000|2021-02-24 13:10:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|49
1614172250000|2021-02-24 13:10:50|||||||||9
1614172270000|2021-02-24 13:11:10|||||||||39
1614172280000|2021-02-24 13:11:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1614172290000|2021-02-24 13:11:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|33
1614172310000|2021-02-24 13:11:50|||||||||1
1614172320000|2021-02-24 13:12:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|43
1614172330000|2021-02-24 13:12:10|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|58
1614172340000|2021-02-24 13:12:20|||||||||20
1614172350000|2021-02-24 13:12:30|||||||||4
1614172360000|2021-02-24 13:12:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|100
1614172370000|2021-02-24 13:12:50|||||||||30
1614172380000|2021-02-24 13:13:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|98
1614172390000|2021-02-24 13:13:10|||||||||4
1614172400000|2021-02-24 13:13:20|||||||||678
1614172410000|2021-02-24 13:13:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|80
1614172420000|2021-02-24 13:13:40|||||||||2931
1614172430000|2021-02-24 13:13:50|||||||||1577
1614172450000|2021-02-24 13:14:10|||||||||9
1614172460000|2021-02-24 13:14:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|104
1614172470000|2021-02-24 13:14:30|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|77
1614172480000|2021-02-24 13:14:40|||||||||1
1614172490000|2021-02-24 13:14:50|||||||||54
1614172500000|2021-02-24 13:15:00|||||||||10
1614172520000|2021-02-24 13:15:20|||||||||23
1614172530000|2021-02-24 13:15:30|||||||||14
1614172540000|2021-02-24 13:15:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|332
1614172550000|2021-02-24 13:15:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|157
1614172560000|2021-02-24 13:16:00|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|64
1614172570000|2021-02-24 13:16:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|32
1614172580000|2021-02-24 13:16:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|79
1614172590000|2021-02-24 13:16:30|||||||||3
1614172600000|2021-02-24 13:16:40|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|62
1614172610000|2021-02-24 13:16:50|||||||||20
1614172640000|2021-02-24 13:17:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|107
1614172650000|2021-02-24 13:17:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|106
1614172660000|2021-02-24 13:17:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16137.9|16133.9|319
1614172670000|2021-02-24 13:17:50|||||||||32
1614172680000|2021-02-24 13:18:00|||||||||2
1614172690000|2021-02-24 13:18:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|145
1614172700000|2021-02-24 13:18:20|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|103
1614172710000|2021-02-24 13:18:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|60
1614172720000|2021-02-24 13:18:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|27
1614172730000|2021-02-24 13:18:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|113
1614172740000|2021-02-24 13:19:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|107
1614172750000|2021-02-24 13:19:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|61
1614172760000|2021-02-24 13:19:20|||||||||6
1614172770000|2021-02-24 13:19:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|262
1614172780000|2021-02-24 13:19:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|172
1614172790000|2021-02-24 13:19:50|16128.6|16124.6|16119.2|16115.2|16128.6|16124.6|16119.2|16115.2|230
1614172800000|2021-02-24 13:20:00|16116.1|16112.1|16119.2|16115.2|16122.3|16118.3|16116.1|16112.1|404
1614172810000|2021-02-24 13:20:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16119.2|16115.2|491
1614172820000|2021-02-24 13:20:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|176
1614172830000|2021-02-24 13:20:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|128
1614172840000|2021-02-24 13:20:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|126
1614172850000|2021-02-24 13:20:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|29
1614172860000|2021-02-24 13:21:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|83
1614172870000|2021-02-24 13:21:10|16134.8|16130.8|16125.4|16121.4|16134.8|16130.8|16125.4|16121.4|175
1614172880000|2021-02-24 13:21:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|48
1614172890000|2021-02-24 13:21:30|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|462
1614172900000|2021-02-24 13:21:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|119
1614172910000|2021-02-24 13:21:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|160
1614172920000|2021-02-24 13:22:00|16125.4|16121.4|16131.7|16127.7|16131.7|16127.7|16125.4|16121.4|294
1614172930000|2021-02-24 13:22:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|62
1614172940000|2021-02-24 13:22:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|71
1614172950000|2021-02-24 13:22:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|42
1614172960000|2021-02-24 13:22:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|65
1614172970000|2021-02-24 13:22:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|24
1614172980000|2021-02-24 13:23:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|44
1614172990000|2021-02-24 13:23:10|||||||||779
1614173000000|2021-02-24 13:23:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|36
1614173010000|2021-02-24 13:23:30|||||||||139
1614173020000|2021-02-24 13:23:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|316
1614173030000|2021-02-24 13:23:50|||||||||37
1614173040000|2021-02-24 13:24:00|16131.7|16127.7|16125.4|16121.4|16131.7|16127.7|16125.4|16121.4|96
1614173050000|2021-02-24 13:24:10|||||||||8
1614173060000|2021-02-24 13:24:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|48
1614173070000|2021-02-24 13:24:30|||||||||12
1614173080000|2021-02-24 13:24:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|174
1614173090000|2021-02-24 13:24:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|24
1614173100000|2021-02-24 13:25:00|||||||||10
1614173110000|2021-02-24 13:25:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|24
1614173120000|2021-02-24 13:25:20|16128.6|16124.6|16134.8|16130.8|16134.8|16130.8|16128.6|16124.6|142
1614173130000|2021-02-24 13:25:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|44
1614173140000|2021-02-24 13:25:40|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|92
1614173150000|2021-02-24 13:25:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|34
1614173160000|2021-02-24 13:26:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|39
1614173170000|2021-02-24 13:26:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|75
1614173180000|2021-02-24 13:26:20|||||||||73
1614173190000|2021-02-24 13:26:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|92
1614173200000|2021-02-24 13:26:40|16128.6|16124.6|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|247
1614173210000|2021-02-24 13:26:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|51
1614173220000|2021-02-24 13:27:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|67
1614173230000|2021-02-24 13:27:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|13
1614173240000|2021-02-24 13:27:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|587
1614173250000|2021-02-24 13:27:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|12
1614173260000|2021-02-24 13:27:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|42
1614173270000|2021-02-24 13:27:50|||||||||6
1614173280000|2021-02-24 13:28:00|||||||||38
1614173290000|2021-02-24 13:28:10|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|71
1614173300000|2021-02-24 13:28:20|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|27
1614173310000|2021-02-24 13:28:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|44
1614173320000|2021-02-24 13:28:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|68
1614173330000|2021-02-24 13:28:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|11
1614173340000|2021-02-24 13:29:00|||||||||4
1614173350000|2021-02-24 13:29:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|28
1614173360000|2021-02-24 13:29:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|54
1614173370000|2021-02-24 13:29:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|148
1614173380000|2021-02-24 13:29:40|||||||||1
1614173390000|2021-02-24 13:29:50|||||||||10
1614173400000|2021-02-24 13:30:00|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|779
1614173410000|2021-02-24 13:30:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|93
1614173420000|2021-02-24 13:30:20|||||||||4
1614173430000|2021-02-24 13:30:30|||||||||5
1614173450000|2021-02-24 13:30:50|||||||||7
1614173460000|2021-02-24 13:31:00|||||||||6
1614173470000|2021-02-24 13:31:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|46
1614173490000|2021-02-24 13:31:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|88
1614173500000|2021-02-24 13:31:40|||||||||7
1614173510000|2021-02-24 13:31:50|||||||||51
1614173520000|2021-02-24 13:32:00|||||||||5
1614173530000|2021-02-24 13:32:10|||||||||5
1614173540000|2021-02-24 13:32:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|39
1614173550000|2021-02-24 13:32:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|133
1614173560000|2021-02-24 13:32:40|||||||||88
1614173570000|2021-02-24 13:32:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|36
1614173580000|2021-02-24 13:33:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|46
1614173590000|2021-02-24 13:33:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|215
1614173600000|2021-02-24 13:33:20|||||||||19
1614173610000|2021-02-24 13:33:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|51
1614173620000|2021-02-24 13:33:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|81
1614173630000|2021-02-24 13:33:50|||||||||8
1614173640000|2021-02-24 13:34:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|100
1614173650000|2021-02-24 13:34:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|44
1614173660000|2021-02-24 13:34:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|264
1614173670000|2021-02-24 13:34:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|84
1614173680000|2021-02-24 13:34:40|||||||||1
1614173690000|2021-02-24 13:34:50|||||||||37
1614173700000|2021-02-24 13:35:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|27
1614173710000|2021-02-24 13:35:10|||||||||4
1614173720000|2021-02-24 13:35:20|||||||||76
1614173730000|2021-02-24 13:35:30|||||||||25
1614173740000|2021-02-24 13:35:40|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|48
1614173750000|2021-02-24 13:35:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|49
1614173760000|2021-02-24 13:36:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|130
1614173770000|2021-02-24 13:36:10|||||||||6
1614173780000|2021-02-24 13:36:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|28
1614173790000|2021-02-24 13:36:30|||||||||18
1614173800000|2021-02-24 13:36:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|20
1614173810000|2021-02-24 13:36:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|353
1614173820000|2021-02-24 13:37:00|||||||||152
1614173830000|2021-02-24 13:37:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|128
1614173840000|2021-02-24 13:37:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|145
1614173850000|2021-02-24 13:37:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|94
1614173860000|2021-02-24 13:37:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|33
1614173870000|2021-02-24 13:37:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|32
1614173880000|2021-02-24 13:38:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|307
1614173890000|2021-02-24 13:38:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1614173900000|2021-02-24 13:38:20|||||||||5
1614173910000|2021-02-24 13:38:30|16122.3|16118.3|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|54
1614173920000|2021-02-24 13:38:40|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|108
1614173930000|2021-02-24 13:38:50|||||||||32
1614173940000|2021-02-24 13:39:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|60
1614173950000|2021-02-24 13:39:10|||||||||97
1614173960000|2021-02-24 13:39:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|25
1614173970000|2021-02-24 13:39:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1614173980000|2021-02-24 13:39:40|||||||||7
1614173990000|2021-02-24 13:39:50|16125.4|16121.4|16119.2|16115.2|16125.4|16121.4|16119.2|16115.2|265
1614174000000|2021-02-24 13:40:00|||||||||7
1614174010000|2021-02-24 13:40:10|||||||||28
1614174020000|2021-02-24 13:40:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|152
1614174030000|2021-02-24 13:40:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|89
1614174040000|2021-02-24 13:40:40|||||||||24
1614174050000|2021-02-24 13:40:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|75
1614174060000|2021-02-24 13:41:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|5
1614174070000|2021-02-24 13:41:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|35
1614174080000|2021-02-24 13:41:20|||||||||18
1614174090000|2021-02-24 13:41:30|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16116.1|16112.1|319
1614174100000|2021-02-24 13:41:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|9
1614174110000|2021-02-24 13:41:50|||||||||3
1614174120000|2021-02-24 13:42:00|||||||||6
1614174130000|2021-02-24 13:42:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|94
1614174140000|2021-02-24 13:42:20|||||||||22
1614174150000|2021-02-24 13:42:30|||||||||5
1614174160000|2021-02-24 13:42:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|63
1614174170000|2021-02-24 13:42:50|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|74
1614174180000|2021-02-24 13:43:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|38
1614174190000|2021-02-24 13:43:10|||||||||7
1614174200000|2021-02-24 13:43:20|||||||||17
1614174210000|2021-02-24 13:43:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|49
1614174220000|2021-02-24 13:43:40|||||||||10
1614174230000|2021-02-24 13:43:50|16109.8|16105.8|16116.1|16112.1|16116.1|16112.1|16109.8|16105.8|181
1614174240000|2021-02-24 13:44:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|19
1614174250000|2021-02-24 13:44:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|48
1614174260000|2021-02-24 13:44:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|89
1614174270000|2021-02-24 13:44:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|274
1614174280000|2021-02-24 13:44:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|84
1614174290000|2021-02-24 13:44:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|429
1614174300000|2021-02-24 13:45:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|80
1614174310000|2021-02-24 13:45:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|29
1614174320000|2021-02-24 13:45:20|||||||||5
1614174330000|2021-02-24 13:45:30|||||||||4
1614174340000|2021-02-24 13:45:40|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|246
1614174350000|2021-02-24 13:45:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|55
1614174360000|2021-02-24 13:46:00|||||||||122
1614174370000|2021-02-24 13:46:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|110
1614174380000|2021-02-24 13:46:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|93
1614174390000|2021-02-24 13:46:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|83
1614174400000|2021-02-24 13:46:40|||||||||9
1614174410000|2021-02-24 13:46:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|71
1614174420000|2021-02-24 13:47:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|86
1614174430000|2021-02-24 13:47:10|||||||||105
1614174440000|2021-02-24 13:47:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|117
1614174450000|2021-02-24 13:47:30|||||||||217
1614174460000|2021-02-24 13:47:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|83
1614174470000|2021-02-24 13:47:50|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|83
1614174480000|2021-02-24 13:48:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|66
1614174490000|2021-02-24 13:48:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|55
1614174500000|2021-02-24 13:48:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|9
1614174510000|2021-02-24 13:48:30|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|46
1614174520000|2021-02-24 13:48:40|16097.3|16093.3|16091.1|16087.1|16097.3|16093.3|16091.1|16087.1|105
1614174530000|2021-02-24 13:48:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|147
1614174540000|2021-02-24 13:49:00|16087.9|16083.9|16084.8|16080.8|16091.1|16087.1|16081.7|16077.7|259
1614174550000|2021-02-24 13:49:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|291
1614174560000|2021-02-24 13:49:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|495
1614174570000|2021-02-24 13:49:30|||||||||74
1614174580000|2021-02-24 13:49:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|161
1614174590000|2021-02-24 13:49:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|151
1614174600000|2021-02-24 13:50:00|16069.2|16065.2|16072.3|16068.3|16075.4|16071.4|16069.2|16065.2|118
1614174610000|2021-02-24 13:50:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|205
1614174620000|2021-02-24 13:50:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|143
1614174630000|2021-02-24 13:50:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|305
1614174640000|2021-02-24 13:50:40|16072.3|16068.3|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|84
1614174650000|2021-02-24 13:50:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|194
1614174660000|2021-02-24 13:51:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16083.3|16079.3|127
1614174670000|2021-02-24 13:51:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|477
1614174680000|2021-02-24 13:51:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|174
1614174690000|2021-02-24 13:51:30|16094.2|16090.2|16084.8|16080.8|16094.2|16090.2|16084.8|16080.8|168
1614174700000|2021-02-24 13:51:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|179
1614174710000|2021-02-24 13:51:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|31
1614174720000|2021-02-24 13:52:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|43
1614174730000|2021-02-24 13:52:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|161
1614174740000|2021-02-24 13:52:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|64
1614174750000|2021-02-24 13:52:30|||||||||58
1614174760000|2021-02-24 13:52:40|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|51
1614174770000|2021-02-24 13:52:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|195
1614174780000|2021-02-24 13:53:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|108
1614174790000|2021-02-24 13:53:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|422
1614174800000|2021-02-24 13:53:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|122
1614174810000|2021-02-24 13:53:30|||||||||66
1614174820000|2021-02-24 13:53:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|60
1614174830000|2021-02-24 13:53:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|1038
1614174840000|2021-02-24 13:54:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|100
1614174850000|2021-02-24 13:54:10|||||||||31
1614174860000|2021-02-24 13:54:20|16091.1|16087.1|16081.7|16077.7|16091.1|16087.1|16081.7|16077.7|487
1614174870000|2021-02-24 13:54:30|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|193
1614174880000|2021-02-24 13:54:40|||||||||66
1614174890000|2021-02-24 13:54:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|38
1614174900000|2021-02-24 13:55:00|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|36
1614174910000|2021-02-24 13:55:10|16081.7|16077.7|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|283
1614174920000|2021-02-24 13:55:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|130
1614174930000|2021-02-24 13:55:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|176
1614174940000|2021-02-24 13:55:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16072.3|16068.3|77
1614174950000|2021-02-24 13:55:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|62
1614174960000|2021-02-24 13:56:00|16075.4|16071.4|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|175
1614174970000|2021-02-24 13:56:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1614174980000|2021-02-24 13:56:20|||||||||39
1614174990000|2021-02-24 13:56:30|16069.2|16065.2|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|371
1614175000000|2021-02-24 13:56:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|192
1614175010000|2021-02-24 13:56:50|16073.9|16069.9|16078.6|16074.6|16078.6|16074.6|16073.9|16069.9|80
1614175020000|2021-02-24 13:57:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|42
1614175030000|2021-02-24 13:57:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|43
1614175040000|2021-02-24 13:57:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|59
1614175050000|2021-02-24 13:57:30|||||||||35
1614175060000|2021-02-24 13:57:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|53
1614175070000|2021-02-24 13:57:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1614175080000|2021-02-24 13:58:00|||||||||61
1614175090000|2021-02-24 13:58:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|367
1614175100000|2021-02-24 13:58:20|||||||||16
1614175110000|2021-02-24 13:58:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|39
1614175120000|2021-02-24 13:58:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|197
1614175130000|2021-02-24 13:58:50|16087.9|16083.9|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|187
1614175140000|2021-02-24 13:59:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|80
1614175150000|2021-02-24 13:59:10|||||||||17
1614175160000|2021-02-24 13:59:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|142
1614175170000|2021-02-24 13:59:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|140
1614175180000|2021-02-24 13:59:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|131
1614175190000|2021-02-24 13:59:50|16091.1|16087.1|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|251
1614175200000|2021-02-24 14:00:00|||||||||22
1614175210000|2021-02-24 14:00:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|54
1614175220000|2021-02-24 14:00:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|134
1614175230000|2021-02-24 14:00:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|246
1614175240000|2021-02-24 14:00:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|169
1614175250000|2021-02-24 14:00:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|89
1614175260000|2021-02-24 14:01:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|337
1614175270000|2021-02-24 14:01:10|16094.2|16090.2|16100.4|16096.4|16100.4|16096.4|16094.2|16090.2|38
1614175280000|2021-02-24 14:01:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18320
1614175290000|2021-02-24 14:01:30|||||||||6276
1614175300000|2021-02-24 14:01:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|224
1614175310000|2021-02-24 14:01:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|299
1614175320000|2021-02-24 14:02:00|||||||||60
1614175330000|2021-02-24 14:02:10|||||||||50
1614175340000|2021-02-24 14:02:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|143
1614175350000|2021-02-24 14:02:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|51
1614175360000|2021-02-24 14:02:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|525
1614175370000|2021-02-24 14:02:50|||||||||2
1614175380000|2021-02-24 14:03:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|706
1614175390000|2021-02-24 14:03:10|||||||||138
1614175400000|2021-02-24 14:03:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|175
1614175410000|2021-02-24 14:03:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|164
1614175420000|2021-02-24 14:03:40|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|120
1614175430000|2021-02-24 14:03:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|29
1614175440000|2021-02-24 14:04:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|42
1614175450000|2021-02-24 14:04:10|||||||||122
1614175460000|2021-02-24 14:04:20|||||||||38
1614175470000|2021-02-24 14:04:30|||||||||225
1614175480000|2021-02-24 14:04:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|463
1614175490000|2021-02-24 14:04:50|||||||||110
1614175500000|2021-02-24 14:05:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|188
1614175510000|2021-02-24 14:05:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|116
1614175520000|2021-02-24 14:05:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|154
1614175530000|2021-02-24 14:05:30|16091.1|16087.1|16087.9|16083.9|16094.2|16090.2|16087.9|16083.9|140
1614175540000|2021-02-24 14:05:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|182
1614175550000|2021-02-24 14:05:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|38
1614175560000|2021-02-24 14:06:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1614175570000|2021-02-24 14:06:10|||||||||16
1614175580000|2021-02-24 14:06:20|||||||||47
1614175590000|2021-02-24 14:06:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|52
1614175600000|2021-02-24 14:06:40|||||||||22
1614175610000|2021-02-24 14:06:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|37
1614175620000|2021-02-24 14:07:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|49
1614175630000|2021-02-24 14:07:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|66
1614175640000|2021-02-24 14:07:20|||||||||19
1614175650000|2021-02-24 14:07:30|||||||||2
1614175660000|2021-02-24 14:07:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|242
1614175670000|2021-02-24 14:07:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1614175680000|2021-02-24 14:08:00|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|8292
1614175690000|2021-02-24 14:08:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|200
1614175700000|2021-02-24 14:08:20|||||||||565
1614175710000|2021-02-24 14:08:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|32
1614175720000|2021-02-24 14:08:40|||||||||3
1614175730000|2021-02-24 14:08:50|||||||||10
1614175740000|2021-02-24 14:09:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|56
1614175750000|2021-02-24 14:09:10|||||||||4
1614175760000|2021-02-24 14:09:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|57
1614175770000|2021-02-24 14:09:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|23
1614175780000|2021-02-24 14:09:40|||||||||290
1614175790000|2021-02-24 14:09:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|68
1614175800000|2021-02-24 14:10:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|682
1614175810000|2021-02-24 14:10:10|||||||||22
1614175820000|2021-02-24 14:10:20|||||||||63
1614175830000|2021-02-24 14:10:30|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|171
1614175840000|2021-02-24 14:10:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|11
1614175850000|2021-02-24 14:10:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1614175860000|2021-02-24 14:11:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|27
1614175870000|2021-02-24 14:11:10|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|13
1614175880000|2021-02-24 14:11:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|65
1614175890000|2021-02-24 14:11:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|72
1614175900000|2021-02-24 14:11:40|16087.9|16083.9|16084.8|16080.8|16089.5|16085.5|16084.8|16080.8|60
1614175910000|2021-02-24 14:11:50|||||||||13
1614175920000|2021-02-24 14:12:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|150
1614175930000|2021-02-24 14:12:10|||||||||9
1614175940000|2021-02-24 14:12:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|117
1614175950000|2021-02-24 14:12:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1614175960000|2021-02-24 14:12:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|242
1614175970000|2021-02-24 14:12:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|128
1614175980000|2021-02-24 14:13:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|83
1614175990000|2021-02-24 14:13:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1614176000000|2021-02-24 14:13:20|||||||||113
1614176010000|2021-02-24 14:13:30|||||||||1
1614176020000|2021-02-24 14:13:40|||||||||5
1614176030000|2021-02-24 14:13:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1614176040000|2021-02-24 14:14:00|||||||||27
1614176050000|2021-02-24 14:14:10|||||||||14
1614176060000|2021-02-24 14:14:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|81
1614176070000|2021-02-24 14:14:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|45
1614176080000|2021-02-24 14:14:40|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|53
1614176090000|2021-02-24 14:14:50|||||||||3
1614176100000|2021-02-24 14:15:00|16087.9|16083.9|16084.8|16080.8|16089.5|16085.5|16084.8|16080.8|57
1614176110000|2021-02-24 14:15:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|192
1614176120000|2021-02-24 14:15:20|||||||||3
1614176130000|2021-02-24 14:15:30|||||||||22
1614176140000|2021-02-24 14:15:40|16086.4|16082.4|16081.7|16077.7|16086.4|16082.4|16081.7|16077.7|69
1614176150000|2021-02-24 14:15:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|13
1614176160000|2021-02-24 14:16:00|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|6
1614176170000|2021-02-24 14:16:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2378
1614176180000|2021-02-24 14:16:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|162
1614176190000|2021-02-24 14:16:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|127
1614176200000|2021-02-24 14:16:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|193
1614176210000|2021-02-24 14:16:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|41
1614176220000|2021-02-24 14:17:00|||||||||313
1614176230000|2021-02-24 14:17:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|45
1614176240000|2021-02-24 14:17:20|||||||||10
1614176250000|2021-02-24 14:17:30|||||||||6
1614176260000|2021-02-24 14:17:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|121
1614176270000|2021-02-24 14:17:50|||||||||11
1614176280000|2021-02-24 14:18:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|3836
1614176290000|2021-02-24 14:18:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|43
1614176300000|2021-02-24 14:18:20|||||||||54
1614176310000|2021-02-24 14:18:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|49
1614176320000|2021-02-24 14:18:40|||||||||5
1614176330000|2021-02-24 14:18:50|||||||||60
1614176340000|2021-02-24 14:19:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|63
1614176350000|2021-02-24 14:19:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|232
1614176360000|2021-02-24 14:19:20|||||||||4
1614176370000|2021-02-24 14:19:30|||||||||49
1614176380000|2021-02-24 14:19:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|117
1614176390000|2021-02-24 14:19:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|178
1614176400000|2021-02-24 14:20:00|||||||||6
1614176410000|2021-02-24 14:20:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|64
1614176420000|2021-02-24 14:20:20|||||||||57
1614176430000|2021-02-24 14:20:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|288
1614176440000|2021-02-24 14:20:40|||||||||7
1614176450000|2021-02-24 14:20:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1614176460000|2021-02-24 14:21:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|100
1614176470000|2021-02-24 14:21:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|154
1614176480000|2021-02-24 14:21:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1614176490000|2021-02-24 14:21:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|55
1614176500000|2021-02-24 14:21:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|101
1614176510000|2021-02-24 14:21:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|88
1614176520000|2021-02-24 14:22:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16056.7|16052.7|271
1614176530000|2021-02-24 14:22:10|||||||||29
1614176540000|2021-02-24 14:22:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|28
1614176550000|2021-02-24 14:22:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|622
1614176560000|2021-02-24 14:22:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1614176570000|2021-02-24 14:22:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|46
1614176580000|2021-02-24 14:23:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1614176590000|2021-02-24 14:23:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|124
1614176600000|2021-02-24 14:23:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|136
1614176610000|2021-02-24 14:23:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1614176620000|2021-02-24 14:23:40|||||||||36
1614176630000|2021-02-24 14:23:50|||||||||85
1614176640000|2021-02-24 14:24:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|56
1614176650000|2021-02-24 14:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|83
1614176660000|2021-02-24 14:24:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|123
1614176670000|2021-02-24 14:24:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|86
1614176680000|2021-02-24 14:24:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|57
1614176690000|2021-02-24 14:24:50|||||||||67
1614176700000|2021-02-24 14:25:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|1361
1614176710000|2021-02-24 14:25:10|||||||||41
1614176720000|2021-02-24 14:25:20|||||||||41
1614176730000|2021-02-24 14:25:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|309
1614176740000|2021-02-24 14:25:40|||||||||47
1614176750000|2021-02-24 14:25:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|56
1614176760000|2021-02-24 14:26:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|222
1614176770000|2021-02-24 14:26:10|||||||||9
1614176780000|2021-02-24 14:26:20|||||||||7
1614176790000|2021-02-24 14:26:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|230
1614176800000|2021-02-24 14:26:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|74
1614176810000|2021-02-24 14:26:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|188
1614176820000|2021-02-24 14:27:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|499
1614176830000|2021-02-24 14:27:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|83
1614176840000|2021-02-24 14:27:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|63
1614176850000|2021-02-24 14:27:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|32
1614176860000|2021-02-24 14:27:40|||||||||22
1614176870000|2021-02-24 14:27:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|32
1614176880000|2021-02-24 14:28:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|46
1614176890000|2021-02-24 14:28:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1614176900000|2021-02-24 14:28:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|39
1614176910000|2021-02-24 14:28:30|||||||||13
1614176920000|2021-02-24 14:28:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1614176930000|2021-02-24 14:28:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|51
1614176940000|2021-02-24 14:29:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|35
1614176950000|2021-02-24 14:29:10|||||||||5
1614176960000|2021-02-24 14:29:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|98
1614176970000|2021-02-24 14:29:30|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|105
1614176980000|2021-02-24 14:29:40|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|39
1614176990000|2021-02-24 14:29:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|63
1614177000000|2021-02-24 14:30:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|38
1614177010000|2021-02-24 14:30:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|287
1614177020000|2021-02-24 14:30:20|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|63
1614177030000|2021-02-24 14:30:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|244
1614177040000|2021-02-24 14:30:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|146
1614177050000|2021-02-24 14:30:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|62
1614177060000|2021-02-24 14:31:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|200
1614177070000|2021-02-24 14:31:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|79
1614177080000|2021-02-24 14:31:20|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|237
1614177090000|2021-02-24 14:31:30|16059.8|16055.8|16066.1|16062.1|16066.1|16062.1|16059.8|16055.8|153
1614177100000|2021-02-24 14:31:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1614177110000|2021-02-24 14:31:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|157
1614177120000|2021-02-24 14:32:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|102
1614177130000|2021-02-24 14:32:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|29
1614177140000|2021-02-24 14:32:20|||||||||23
1614177150000|2021-02-24 14:32:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|227
1614177160000|2021-02-24 14:32:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|7
1614177170000|2021-02-24 14:32:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|95
1614177180000|2021-02-24 14:33:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|250
1614177190000|2021-02-24 14:33:10|||||||||18
1614177200000|2021-02-24 14:33:20|||||||||52
1614177210000|2021-02-24 14:33:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1614177220000|2021-02-24 14:33:40|||||||||26
1614177230000|2021-02-24 14:33:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|70
1614177240000|2021-02-24 14:34:00|||||||||6
1614177250000|2021-02-24 14:34:10|||||||||69
1614177260000|2021-02-24 14:34:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|278
1614177270000|2021-02-24 14:34:30|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16050.4|16046.4|432
1614177280000|2021-02-24 14:34:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|803
1614177290000|2021-02-24 14:34:50|16050.4|16046.4|16053.6|16049.6|16056.7|16052.7|16050.4|16046.4|261
1614177300000|2021-02-24 14:35:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|47
1614177310000|2021-02-24 14:35:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1614177320000|2021-02-24 14:35:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|82
1614177330000|2021-02-24 14:35:30|||||||||28
1614177340000|2021-02-24 14:35:40|||||||||106
1614177350000|2021-02-24 14:35:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|566
1614177360000|2021-02-24 14:36:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|55
1614177370000|2021-02-24 14:36:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|222
1614177380000|2021-02-24 14:36:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|103
1614177390000|2021-02-24 14:36:30|16053.6|16049.6|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|94
1614177400000|2021-02-24 14:36:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|174
1614177410000|2021-02-24 14:36:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|144
1614177420000|2021-02-24 14:37:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|82
1614177430000|2021-02-24 14:37:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|122
1614177440000|2021-02-24 14:37:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|34
1614177450000|2021-02-24 14:37:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|245
1614177460000|2021-02-24 14:37:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|39
1614177470000|2021-02-24 14:37:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|89
1614177480000|2021-02-24 14:38:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|60
1614177490000|2021-02-24 14:38:10|||||||||5428
1614177500000|2021-02-24 14:38:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|95
1614177510000|2021-02-24 14:38:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|80
1614177520000|2021-02-24 14:38:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|73
1614177530000|2021-02-24 14:38:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|171
1614177540000|2021-02-24 14:39:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|162
1614177550000|2021-02-24 14:39:10|||||||||12
1614177560000|2021-02-24 14:39:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|208
1614177570000|2021-02-24 14:39:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|68
1614177580000|2021-02-24 14:39:40|||||||||26
1614177590000|2021-02-24 14:39:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|63
1614177600000|2021-02-24 14:40:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1614177610000|2021-02-24 14:40:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|116
1614177620000|2021-02-24 14:40:20|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|226
1614177630000|2021-02-24 14:40:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|125
1614177640000|2021-02-24 14:40:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|189
1614177650000|2021-02-24 14:40:50|16081.7|16077.7|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|159
1614177660000|2021-02-24 14:41:00|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|237
1614177670000|2021-02-24 14:41:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|90
1614177680000|2021-02-24 14:41:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|160
1614177690000|2021-02-24 14:41:30|||||||||21
1614177700000|2021-02-24 14:41:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|24
1614177710000|2021-02-24 14:41:50|||||||||1
1614177720000|2021-02-24 14:42:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|41
1614177730000|2021-02-24 14:42:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|105
1614177750000|2021-02-24 14:42:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|113
1614177760000|2021-02-24 14:42:40|16084.8|16080.8|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|73
1614177770000|2021-02-24 14:42:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|41
1614177780000|2021-02-24 14:43:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|169
1614177790000|2021-02-24 14:43:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16075.4|16071.4|199
1614177800000|2021-02-24 14:43:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|100
1614177810000|2021-02-24 14:43:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|80
1614177820000|2021-02-24 14:43:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|51
1614177830000|2021-02-24 14:43:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1614177840000|2021-02-24 14:44:00|||||||||54
1614177850000|2021-02-24 14:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21628
1614177860000|2021-02-24 14:44:20|||||||||48
1614177870000|2021-02-24 14:44:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|124
1614177880000|2021-02-24 14:44:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|63
1614177890000|2021-02-24 14:44:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|147
1614177900000|2021-02-24 14:45:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|150
1614177910000|2021-02-24 14:45:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|55
1614177920000|2021-02-24 14:45:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|147
1614177930000|2021-02-24 14:45:30|||||||||93
1614177940000|2021-02-24 14:45:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|107
1614177950000|2021-02-24 14:45:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|114
1614177960000|2021-02-24 14:46:00|||||||||12
1614177970000|2021-02-24 14:46:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|65
1614177980000|2021-02-24 14:46:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|68
1614177990000|2021-02-24 14:46:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|328
1614178000000|2021-02-24 14:46:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|213
1614178010000|2021-02-24 14:46:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|109
1614178020000|2021-02-24 14:47:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|151
1614178030000|2021-02-24 14:47:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|132
1614178040000|2021-02-24 14:47:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|48
1614178050000|2021-02-24 14:47:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|67
1614178070000|2021-02-24 14:47:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|102
1614178080000|2021-02-24 14:48:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|174
1614178090000|2021-02-24 14:48:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|282
1614178100000|2021-02-24 14:48:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|95
1614178110000|2021-02-24 14:48:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|60
1614178120000|2021-02-24 14:48:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|106
1614178130000|2021-02-24 14:48:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|32
1614178140000|2021-02-24 14:49:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|63
1614178150000|2021-02-24 14:49:10|||||||||76
1614178160000|2021-02-24 14:49:20|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|52
1614178170000|2021-02-24 14:49:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|31
1614178180000|2021-02-24 14:49:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|67
1614178190000|2021-02-24 14:49:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|47
1614178200000|2021-02-24 14:50:00|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|266
1614178210000|2021-02-24 14:50:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|71
1614178220000|2021-02-24 14:50:20|||||||||154
1614178230000|2021-02-24 14:50:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|47
1614178240000|2021-02-24 14:50:40|||||||||2
1614178250000|2021-02-24 14:50:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|158
1614178260000|2021-02-24 14:51:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|36
1614178270000|2021-02-24 14:51:10|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|200
1614178280000|2021-02-24 14:51:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|215
1614178290000|2021-02-24 14:51:30|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|17
1614178300000|2021-02-24 14:51:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|88
1614178310000|2021-02-24 14:51:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|108
1614178320000|2021-02-24 14:52:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|211
1614178330000|2021-02-24 14:52:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|179
1614178340000|2021-02-24 14:52:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|73
1614178350000|2021-02-24 14:52:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|104
1614178360000|2021-02-24 14:52:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|60
1614178370000|2021-02-24 14:52:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|155
1614178380000|2021-02-24 14:53:00|||||||||204
1614178390000|2021-02-24 14:53:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|429
1614178400000|2021-02-24 14:53:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|177
1614178410000|2021-02-24 14:53:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|122
1614178420000|2021-02-24 14:53:40|||||||||157
1614178430000|2021-02-24 14:53:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1614178440000|2021-02-24 14:54:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|295
1614178450000|2021-02-24 14:54:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|121
1614178460000|2021-02-24 14:54:20|||||||||16
1614178470000|2021-02-24 14:54:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|62
1614178480000|2021-02-24 14:54:40|||||||||6
1614178490000|2021-02-24 14:54:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|172
1614178500000|2021-02-24 14:55:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|59
1614178510000|2021-02-24 14:55:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|293
1614178520000|2021-02-24 14:55:20|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|240
1614178530000|2021-02-24 14:55:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|158
1614178540000|2021-02-24 14:55:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|154
1614178550000|2021-02-24 14:55:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16066.1|16062.1|105
1614178560000|2021-02-24 14:56:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|137
1614178570000|2021-02-24 14:56:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|71
1614178580000|2021-02-24 14:56:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|146
1614178590000|2021-02-24 14:56:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|70
1614178600000|2021-02-24 14:56:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|82
1614178610000|2021-02-24 14:56:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|156
1614178620000|2021-02-24 14:57:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|70
1614178630000|2021-02-24 14:57:10|||||||||43
1614178640000|2021-02-24 14:57:20|||||||||132
1614178650000|2021-02-24 14:57:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1614178660000|2021-02-24 14:57:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1614178670000|2021-02-24 14:57:50|||||||||4
1614178680000|2021-02-24 14:58:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|169
1614178690000|2021-02-24 14:58:10|||||||||7
1614178700000|2021-02-24 14:58:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|91
1614178710000|2021-02-24 14:58:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|152
1614178720000|2021-02-24 14:58:40|||||||||38
1614178730000|2021-02-24 14:58:50|||||||||4
1614178740000|2021-02-24 14:59:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|69
1614178750000|2021-02-24 14:59:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1614178760000|2021-02-24 14:59:20|||||||||32
1614178770000|2021-02-24 14:59:30|||||||||33
1614178780000|2021-02-24 14:59:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|63
1614178790000|2021-02-24 14:59:50|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|3054
1614178800000|2021-02-24 15:00:00|16070.8|16066.8|16066.1|16062.1|16070.8|16066.8|16066.1|16062.1|235
1614178810000|2021-02-24 15:00:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|95
1614178820000|2021-02-24 15:00:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|204
1614178830000|2021-02-24 15:00:30|||||||||27
1614178840000|2021-02-24 15:00:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|205
1614178850000|2021-02-24 15:00:50|||||||||8
1614178860000|2021-02-24 15:01:00|16067.6|16063.6|16069.2|16065.2|16072.3|16068.3|16067.6|16063.6|193
1614178870000|2021-02-24 15:01:10|||||||||7
1614178880000|2021-02-24 15:01:20|||||||||194
1614178890000|2021-02-24 15:01:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|250
1614178900000|2021-02-24 15:01:40|||||||||44
1614178910000|2021-02-24 15:01:50|||||||||70
1614178920000|2021-02-24 15:02:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|52
1614178930000|2021-02-24 15:02:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|103
1614178940000|2021-02-24 15:02:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|255
1614178950000|2021-02-24 15:02:30|16080.1|16076.1|16081.7|16077.7|16084.8|16080.8|16080.1|16076.1|181
1614178960000|2021-02-24 15:02:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|28
1614178970000|2021-02-24 15:02:50|||||||||11
1614178980000|2021-02-24 15:03:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|276
1614178990000|2021-02-24 15:03:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|169
1614179000000|2021-02-24 15:03:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|212
1614179010000|2021-02-24 15:03:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|126
1614179020000|2021-02-24 15:03:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|75
1614179030000|2021-02-24 15:03:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|39
1614179040000|2021-02-24 15:04:00|||||||||36
1614179050000|2021-02-24 15:04:10|||||||||6
1614179060000|2021-02-24 15:04:20|||||||||50
1614179070000|2021-02-24 15:04:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|169
1614179080000|2021-02-24 15:04:40|||||||||22
1614179090000|2021-02-24 15:04:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1614179100000|2021-02-24 15:05:00|||||||||28
1614179110000|2021-02-24 15:05:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|45
1614179120000|2021-02-24 15:05:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|95
1614179130000|2021-02-24 15:05:30|||||||||35
1614179140000|2021-02-24 15:05:40|||||||||16
1614179150000|2021-02-24 15:05:50|||||||||21
1614179160000|2021-02-24 15:06:00|||||||||169
1614179170000|2021-02-24 15:06:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|44
1614179180000|2021-02-24 15:06:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|111
1614179190000|2021-02-24 15:06:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|2615
1614179200000|2021-02-24 15:06:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|2878
1614179210000|2021-02-24 15:06:50|||||||||29
1614179220000|2021-02-24 15:07:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|74
1614179230000|2021-02-24 15:07:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|13
1614179240000|2021-02-24 15:07:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|28
1614179250000|2021-02-24 15:07:30|||||||||17
1614179260000|2021-02-24 15:07:40|||||||||8
1614179270000|2021-02-24 15:07:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1614179290000|2021-02-24 15:08:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|166
1614179300000|2021-02-24 15:08:20|||||||||9
1614179310000|2021-02-24 15:08:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|241
1614179320000|2021-02-24 15:08:40|||||||||72
1614179330000|2021-02-24 15:08:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|106
1614179340000|2021-02-24 15:09:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|110
1614179350000|2021-02-24 15:09:10|||||||||56
1614179360000|2021-02-24 15:09:20|||||||||90
1614179370000|2021-02-24 15:09:30|||||||||19
1614179380000|2021-02-24 15:09:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|429
1614179390000|2021-02-24 15:09:50|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|102
1614179400000|2021-02-24 15:10:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1614179410000|2021-02-24 15:10:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|52
1614179420000|2021-02-24 15:10:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|91
1614179430000|2021-02-24 15:10:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16078.6|16074.6|189
1614179440000|2021-02-24 15:10:40|||||||||33
1614179450000|2021-02-24 15:10:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|70
1614179460000|2021-02-24 15:11:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1614179470000|2021-02-24 15:11:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|141
1614179480000|2021-02-24 15:11:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|272
1614179490000|2021-02-24 15:11:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|43
1614179500000|2021-02-24 15:11:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|100
1614179510000|2021-02-24 15:11:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|5080
1614179520000|2021-02-24 15:12:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9043
1614179530000|2021-02-24 15:12:10|||||||||4
1614179540000|2021-02-24 15:12:20|||||||||158
1614179550000|2021-02-24 15:12:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|13
1614179560000|2021-02-24 15:12:40|||||||||4351
1614179570000|2021-02-24 15:12:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|100
1614179580000|2021-02-24 15:13:00|||||||||6
1614179590000|2021-02-24 15:13:10|||||||||6
1614179600000|2021-02-24 15:13:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|260
1614179610000|2021-02-24 15:13:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|101
1614179620000|2021-02-24 15:13:40|||||||||4
1614179630000|2021-02-24 15:13:50|||||||||12
1614179640000|2021-02-24 15:14:00|||||||||5
1614179660000|2021-02-24 15:14:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1614179670000|2021-02-24 15:14:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1614179680000|2021-02-24 15:14:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|70
1614179690000|2021-02-24 15:14:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|67
1614179700000|2021-02-24 15:15:00|||||||||2
1614179710000|2021-02-24 15:15:10|||||||||13
1614179720000|2021-02-24 15:15:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|107
1614179730000|2021-02-24 15:15:30|||||||||48
1614179740000|2021-02-24 15:15:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|37
1614179750000|2021-02-24 15:15:50|||||||||9
1614179760000|2021-02-24 15:16:00|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|94
1614179770000|2021-02-24 15:16:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1614179780000|2021-02-24 15:16:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4175
1614179790000|2021-02-24 15:16:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|436
1614179800000|2021-02-24 15:16:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|72
1614179810000|2021-02-24 15:16:50|||||||||99
1614179820000|2021-02-24 15:17:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|299
1614179830000|2021-02-24 15:17:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|212
1614179840000|2021-02-24 15:17:20|||||||||12
1614179850000|2021-02-24 15:17:30|||||||||9
1614179860000|2021-02-24 15:17:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|162
1614179870000|2021-02-24 15:17:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|132
1614179880000|2021-02-24 15:18:00|||||||||27
1614179890000|2021-02-24 15:18:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|84
1614179900000|2021-02-24 15:18:20|||||||||64
1614179910000|2021-02-24 15:18:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|50
1614179920000|2021-02-24 15:18:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|148
1614179930000|2021-02-24 15:18:50|||||||||19
1614179940000|2021-02-24 15:19:00|||||||||11
1614179950000|2021-02-24 15:19:10|||||||||28
1614179960000|2021-02-24 15:19:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|673
1614179970000|2021-02-24 15:19:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|676
1614179980000|2021-02-24 15:19:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|891
1614179990000|2021-02-24 15:19:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|19
1614180000000|2021-02-24 15:20:00|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|1666
1614180010000|2021-02-24 15:20:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|170
1614180020000|2021-02-24 15:20:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|41
1614180030000|2021-02-24 15:20:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|96
1614180040000|2021-02-24 15:20:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|119
1614180050000|2021-02-24 15:20:50|||||||||154
1614180060000|2021-02-24 15:21:00|||||||||5
1614180070000|2021-02-24 15:21:10|||||||||102
1614180080000|2021-02-24 15:21:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|223
1614180090000|2021-02-24 15:21:30|||||||||22
1614180100000|2021-02-24 15:21:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|197
1614180110000|2021-02-24 15:21:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|93
1614180120000|2021-02-24 15:22:00|||||||||88
1614180130000|2021-02-24 15:22:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|94
1614180140000|2021-02-24 15:22:20|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|375
1614180150000|2021-02-24 15:22:30|||||||||222
1614180160000|2021-02-24 15:22:40|||||||||88
1614180170000|2021-02-24 15:22:50|||||||||142
1614180180000|2021-02-24 15:23:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|4
1614180190000|2021-02-24 15:23:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|666
1614180200000|2021-02-24 15:23:20|||||||||22
1614180210000|2021-02-24 15:23:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|749
1614180220000|2021-02-24 15:23:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|26
1614180230000|2021-02-24 15:23:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|202
1614180240000|2021-02-24 15:24:00|||||||||23
1614180250000|2021-02-24 15:24:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|1569
1614180260000|2021-02-24 15:24:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|52
1614180270000|2021-02-24 15:24:30|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|222
1614180280000|2021-02-24 15:24:40|||||||||46
1614180290000|2021-02-24 15:24:50|||||||||19
1614180300000|2021-02-24 15:25:00|||||||||10
1614180310000|2021-02-24 15:25:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|511
1614180320000|2021-02-24 15:25:20|||||||||56
1614180330000|2021-02-24 15:25:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|29
1614180340000|2021-02-24 15:25:40|||||||||6
1614180350000|2021-02-24 15:25:50|||||||||7
1614180360000|2021-02-24 15:26:00|||||||||48
1614180370000|2021-02-24 15:26:10|16127|16123|16131.7|16127.7|16131.7|16127.7|16125.4|16121.4|84
1614180380000|2021-02-24 15:26:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|36
1614180390000|2021-02-24 15:26:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|62
1614180400000|2021-02-24 15:26:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|62
1614180410000|2021-02-24 15:26:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|98
1614180420000|2021-02-24 15:27:00|16125.4|16121.4|16119.2|16115.2|16125.4|16121.4|16119.2|16115.2|147
1614180430000|2021-02-24 15:27:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|129
1614180440000|2021-02-24 15:27:20|||||||||244
1614180450000|2021-02-24 15:27:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|190
1614180460000|2021-02-24 15:27:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|39
1614180470000|2021-02-24 15:27:50|||||||||4
1614180480000|2021-02-24 15:28:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|95
1614180490000|2021-02-24 15:28:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|52
1614180500000|2021-02-24 15:28:20|||||||||6
1614180510000|2021-02-24 15:28:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|220
1614180520000|2021-02-24 15:28:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|188
1614180530000|2021-02-24 15:28:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|76
1614180540000|2021-02-24 15:29:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|383
1614180550000|2021-02-24 15:29:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|149
1614180560000|2021-02-24 15:29:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|386
1614180570000|2021-02-24 15:29:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16102|16098|577
1614180580000|2021-02-24 15:29:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|85
1614180590000|2021-02-24 15:29:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|104
1614180600000|2021-02-24 15:30:00|||||||||100
1614180610000|2021-02-24 15:30:10|||||||||59
1614180620000|2021-02-24 15:30:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16094.2|16090.2|125
1614180630000|2021-02-24 15:30:30|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|137
1614180640000|2021-02-24 15:30:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1614180650000|2021-02-24 15:30:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|25
1614180660000|2021-02-24 15:31:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|66
1614180670000|2021-02-24 15:31:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|159
1614180680000|2021-02-24 15:31:20|16100.4|16096.4|16112.9|16108.9|16116.1|16112.1|16100.4|16096.4|487
1614180690000|2021-02-24 15:31:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|249
1614180700000|2021-02-24 15:31:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|216
1614180710000|2021-02-24 15:31:50|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16112.9|16108.9|179
1614180720000|2021-02-24 15:32:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|67
1614180730000|2021-02-24 15:32:10|||||||||122
1614180740000|2021-02-24 15:32:20|||||||||411
1614180750000|2021-02-24 15:32:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|163
1614180760000|2021-02-24 15:32:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|287
1614180770000|2021-02-24 15:32:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|503
1614180780000|2021-02-24 15:33:00|||||||||175
1614180790000|2021-02-24 15:33:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|181
1614180800000|2021-02-24 15:33:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|430
1614180810000|2021-02-24 15:33:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|78
1614180820000|2021-02-24 15:33:40|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|425
1614180830000|2021-02-24 15:33:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|133
1614180840000|2021-02-24 15:34:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|154
1614180850000|2021-02-24 15:34:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1614180860000|2021-02-24 15:34:20|||||||||7469
1614180870000|2021-02-24 15:34:30|||||||||48
1614180880000|2021-02-24 15:34:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|29
1614180890000|2021-02-24 15:34:50|||||||||5
1614180900000|2021-02-24 15:35:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|85
1614180910000|2021-02-24 15:35:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|67
1614180920000|2021-02-24 15:35:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|29
1614180930000|2021-02-24 15:35:30|||||||||47
1614180940000|2021-02-24 15:35:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|79
1614180950000|2021-02-24 15:35:50|||||||||11
1614180960000|2021-02-24 15:36:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|62
1614180970000|2021-02-24 15:36:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|89
1614180980000|2021-02-24 15:36:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|21
1614180990000|2021-02-24 15:36:30|||||||||47
1614181000000|2021-02-24 15:36:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|107
1614181010000|2021-02-24 15:36:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|72
1614181020000|2021-02-24 15:37:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|134
1614181030000|2021-02-24 15:37:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|67
1614181040000|2021-02-24 15:37:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|92
1614181050000|2021-02-24 15:37:30|||||||||41
1614181060000|2021-02-24 15:37:40|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|41
1614181070000|2021-02-24 15:37:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|145
1614181080000|2021-02-24 15:38:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|164
1614181090000|2021-02-24 15:38:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|55
1614181100000|2021-02-24 15:38:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|220
1614181110000|2021-02-24 15:38:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|115
1614181120000|2021-02-24 15:38:40|||||||||84
1614181130000|2021-02-24 15:38:50|||||||||24
1614181140000|2021-02-24 15:39:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|107
1614181150000|2021-02-24 15:39:10|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|5207
1614181160000|2021-02-24 15:39:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|97
1614181170000|2021-02-24 15:39:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|66
1614181180000|2021-02-24 15:39:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|37
1614181190000|2021-02-24 15:39:50|16103.6|16099.6|16109.8|16105.8|16109.8|16105.8|16103.6|16099.6|65
1614181200000|2021-02-24 15:40:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|109
1614181210000|2021-02-24 15:40:10|||||||||10
1614181230000|2021-02-24 15:40:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|101
1614181240000|2021-02-24 15:40:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|57
1614181250000|2021-02-24 15:40:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|77
1614181260000|2021-02-24 15:41:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|59
1614181270000|2021-02-24 15:41:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|49
1614181280000|2021-02-24 15:41:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|60
1614181290000|2021-02-24 15:41:30|||||||||45
1614181300000|2021-02-24 15:41:40|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|61
1614181310000|2021-02-24 15:41:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1614181320000|2021-02-24 15:42:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|84
1614181340000|2021-02-24 15:42:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|123
1614181350000|2021-02-24 15:42:30|||||||||54
1614181360000|2021-02-24 15:42:40|||||||||2
1614181370000|2021-02-24 15:42:50|||||||||33
1614181380000|2021-02-24 15:43:00|||||||||47
1614181390000|2021-02-24 15:43:10|||||||||39
1614181400000|2021-02-24 15:43:20|||||||||1
1614181410000|2021-02-24 15:43:30|||||||||220
1614181420000|2021-02-24 15:43:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|153
1614181430000|2021-02-24 15:43:50|||||||||1
1614181440000|2021-02-24 15:44:00|||||||||45
1614181450000|2021-02-24 15:44:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|112
1614181460000|2021-02-24 15:44:20|||||||||9
1614181470000|2021-02-24 15:44:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|98
1614181480000|2021-02-24 15:44:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|20
1614181490000|2021-02-24 15:44:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|94
1614181500000|2021-02-24 15:45:00|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16106.7|16102.7|89
1614181510000|2021-02-24 15:45:10|||||||||5
1614181520000|2021-02-24 15:45:20|16106.7|16102.7|16109.8|16105.8|16112.9|16108.9|16106.7|16102.7|91
1614181530000|2021-02-24 15:45:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|57
1614181540000|2021-02-24 15:45:40|||||||||2
1614181550000|2021-02-24 15:45:50|||||||||9
1614181560000|2021-02-24 15:46:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|147
1614181570000|2021-02-24 15:46:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|55
1614181580000|2021-02-24 15:46:20|||||||||14
1614181590000|2021-02-24 15:46:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|85
1614181600000|2021-02-24 15:46:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|35
1614181610000|2021-02-24 15:46:50|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|71
1614181620000|2021-02-24 15:47:00|||||||||48
1614181630000|2021-02-24 15:47:10|||||||||42
1614181640000|2021-02-24 15:47:20|||||||||4
1614181650000|2021-02-24 15:47:30|||||||||52
1614181660000|2021-02-24 15:47:40|||||||||57
1614181670000|2021-02-24 15:47:50|||||||||91
1614181680000|2021-02-24 15:48:00|||||||||46
1614181690000|2021-02-24 15:48:10|||||||||35
1614181700000|2021-02-24 15:48:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16116.1|16112.1|252
1614181710000|2021-02-24 15:48:30|||||||||75
1614181720000|2021-02-24 15:48:40|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|27
1614181730000|2021-02-24 15:48:50|||||||||9
1614181740000|2021-02-24 15:49:00|||||||||95
1614181750000|2021-02-24 15:49:10|||||||||43
1614181760000|2021-02-24 15:49:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|183
1614181770000|2021-02-24 15:49:30|||||||||47
1614181780000|2021-02-24 15:49:40|||||||||109
1614181790000|2021-02-24 15:49:50|||||||||1
1614181800000|2021-02-24 15:50:00|||||||||60
1614181820000|2021-02-24 15:50:20|||||||||18
1614181830000|2021-02-24 15:50:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|111
1614181840000|2021-02-24 15:50:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|16
1614181850000|2021-02-24 15:50:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1614181860000|2021-02-24 15:51:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|201
1614181870000|2021-02-24 15:51:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|620
1614181880000|2021-02-24 15:51:20|16122.3|16118.3|16128.6|16124.6|16128.6|16124.6|16122.3|16118.3|321
1614181890000|2021-02-24 15:51:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|365
1614181900000|2021-02-24 15:51:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|317
1614181910000|2021-02-24 15:51:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|380
1614181920000|2021-02-24 15:52:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|197
1614181930000|2021-02-24 15:52:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|153
1614181940000|2021-02-24 15:52:20|||||||||61
1614181950000|2021-02-24 15:52:30|||||||||46
1614181960000|2021-02-24 15:52:40|||||||||152
1614181970000|2021-02-24 15:52:50|||||||||27
1614181980000|2021-02-24 15:53:00|||||||||54
1614181990000|2021-02-24 15:53:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|188
1614182000000|2021-02-24 15:53:20|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|70
1614182010000|2021-02-24 15:53:30|16128.6|16124.6|16122.3|16118.3|16128.6|16124.6|16122.3|16118.3|193
1614182020000|2021-02-24 15:53:40|||||||||8
1614182030000|2021-02-24 15:53:50|||||||||20
1614182040000|2021-02-24 15:54:00|||||||||99
1614182050000|2021-02-24 15:54:10|||||||||17
1614182060000|2021-02-24 15:54:20|||||||||3
1614182070000|2021-02-24 15:54:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|629
1614182080000|2021-02-24 15:54:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|||||||||840
1614182110000|2021-02-24 15:55:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|34
1614182120000|2021-02-24 15:55:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|103
1614182130000|2021-02-24 15:55:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|57
1614182140000|2021-02-24 15:55:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|75
1614182150000|2021-02-24 15:55:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|77
1614182160000|2021-02-24 15:56:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|93
1614182180000|2021-02-24 15:56:20|||||||||6
1614182190000|2021-02-24 15:56:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|104
1614182200000|2021-02-24 15:56:40|||||||||19
1614182210000|2021-02-24 15:56:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1614182220000|2021-02-24 15:57:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|263
1614182230000|2021-02-24 15:57:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|4
1614182240000|2021-02-24 15:57:20|||||||||7
1614182250000|2021-02-24 15:57:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|72
1614182260000|2021-02-24 15:57:40|||||||||69
1614182270000|2021-02-24 15:57:50|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|92
1614182280000|2021-02-24 15:58:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|175
1614182290000|2021-02-24 15:58:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|55
1614182310000|2021-02-24 15:58:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|80
1614182320000|2021-02-24 15:58:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|26
1614182330000|2021-02-24 15:58:50|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|105
1614182340000|2021-02-24 15:59:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|48
1614182350000|2021-02-24 15:59:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|25
1614182360000|2021-02-24 15:59:20|||||||||208
1614182370000|2021-02-24 15:59:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|301
1614182380000|2021-02-24 15:59:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|159
1614182390000|2021-02-24 15:59:50|||||||||6
1614182400000|2021-02-24 16:00:00|16139.5|16135.5|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|91
1614182410000|2021-02-24 16:00:10|||||||||138
1614182420000|2021-02-24 16:00:20|||||||||9
1614182430000|2021-02-24 16:00:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|72
1614182440000|2021-02-24 16:00:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|530
1614182450000|2021-02-24 16:00:50|||||||||88
1614182460000|2021-02-24 16:01:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|437
1614182470000|2021-02-24 16:01:10|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|231
1614182480000|2021-02-24 16:01:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|273
1614182490000|2021-02-24 16:01:30|||||||||174
1614182500000|2021-02-24 16:01:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|761
1614182510000|2021-02-24 16:01:50|||||||||428
1614182520000|2021-02-24 16:02:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|566
1614182530000|2021-02-24 16:02:10|||||||||4
1614182540000|2021-02-24 16:02:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|46
1614182550000|2021-02-24 16:02:30|||||||||42
1614182560000|2021-02-24 16:02:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|15
1614182570000|2021-02-24 16:02:50|||||||||186
1614182580000|2021-02-24 16:03:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|571
1614182590000|2021-02-24 16:03:10|||||||||118
1614182600000|2021-02-24 16:03:20|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|27
1614182610000|2021-02-24 16:03:30|||||||||43
1614182620000|2021-02-24 16:03:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|639
1614182630000|2021-02-24 16:03:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|34
1614182640000|2021-02-24 16:04:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|65
1614182650000|2021-02-24 16:04:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|134
1614182660000|2021-02-24 16:04:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|41
1614182670000|2021-02-24 16:04:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|58
1614182680000|2021-02-24 16:04:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|148
1614182690000|2021-02-24 16:04:50|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|125
1614182700000|2021-02-24 16:05:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|188
1614182710000|2021-02-24 16:05:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|121
1614182720000|2021-02-24 16:05:20|||||||||6
1614182730000|2021-02-24 16:05:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|171
1614182740000|2021-02-24 16:05:40|||||||||107
1614182750000|2021-02-24 16:05:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|61
1614182760000|2021-02-24 16:06:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|233
1614182770000|2021-02-24 16:06:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|250
1614182780000|2021-02-24 16:06:20|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|54
1614182790000|2021-02-24 16:06:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|65
1614182800000|2021-02-24 16:06:40|||||||||84
1614182810000|2021-02-24 16:06:50|||||||||6
1614182820000|2021-02-24 16:07:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|111
1614182830000|2021-02-24 16:07:10|||||||||9
1614182840000|2021-02-24 16:07:20|||||||||87
1614182850000|2021-02-24 16:07:30|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|492
1614182860000|2021-02-24 16:07:40|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|474
1614182870000|2021-02-24 16:07:50|||||||||5
1614182880000|2021-02-24 16:08:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|83
1614182890000|2021-02-24 16:08:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|130
1614182900000|2021-02-24 16:08:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|68
1614182910000|2021-02-24 16:08:30|||||||||48
1614182920000|2021-02-24 16:08:40|||||||||229
1614182940000|2021-02-24 16:09:00|||||||||133
1614182950000|2021-02-24 16:09:10|||||||||922
1614182960000|2021-02-24 16:09:20|16120.8|16116.8|16122.3|16118.3|16125.4|16121.4|16120.8|16116.8|168
1614182970000|2021-02-24 16:09:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|105
1614182980000|2021-02-24 16:09:40|||||||||48
1614182990000|2021-02-24 16:09:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|170
1614183000000|2021-02-24 16:10:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|117
1614183010000|2021-02-24 16:10:10|||||||||5
1614183020000|2021-02-24 16:10:20|16128.6|16124.6|16134.8|16130.8|16134.8|16130.8|16128.6|16124.6|53
1614183030000|2021-02-24 16:10:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|159
1614183040000|2021-02-24 16:10:40|16137.9|16133.9|16131.7|16127.7|16137.9|16133.9|16131.7|16127.7|102
1614183050000|2021-02-24 16:10:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|40
1614183060000|2021-02-24 16:11:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|113
1614183070000|2021-02-24 16:11:10|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|41
1614183080000|2021-02-24 16:11:20|||||||||30
1614183090000|2021-02-24 16:11:30|||||||||84
1614183100000|2021-02-24 16:11:40|||||||||22
1614183110000|2021-02-24 16:11:50|||||||||5
1614183120000|2021-02-24 16:12:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6750
1614183130000|2021-02-24 16:12:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|21
1614183140000|2021-02-24 16:12:20|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|27
1614183150000|2021-02-24 16:12:30|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|69
1614183160000|2021-02-24 16:12:40|||||||||14
1614183180000|2021-02-24 16:13:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|429
1614183190000|2021-02-24 16:13:10|||||||||6
1614183200000|2021-02-24 16:13:20|||||||||10
1614183210000|2021-02-24 16:13:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|902
1614183220000|2021-02-24 16:13:40|||||||||39
1614183230000|2021-02-24 16:13:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|91
1614183240000|2021-02-24 16:14:00|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|289
1614183250000|2021-02-24 16:14:10|||||||||41
1614183260000|2021-02-24 16:14:20|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|258
1614183270000|2021-02-24 16:14:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|152
1614183280000|2021-02-24 16:14:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|112
1614183290000|2021-02-24 16:14:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|17
1614183300000|2021-02-24 16:15:00|||||||||49
1614183310000|2021-02-24 16:15:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|139
1614183320000|2021-02-24 16:15:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|66
1614183330000|2021-02-24 16:15:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|104
1614183340000|2021-02-24 16:15:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|347
1614183350000|2021-02-24 16:15:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|1311
1614183360000|2021-02-24 16:16:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|82
1614183370000|2021-02-24 16:16:10|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|89
1614183380000|2021-02-24 16:16:20|||||||||437
1614183390000|2021-02-24 16:16:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|51
1614183400000|2021-02-24 16:16:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|70
1614183410000|2021-02-24 16:16:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|39
1614183420000|2021-02-24 16:17:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|69
1614183430000|2021-02-24 16:17:10|||||||||140
1614183440000|2021-02-24 16:17:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|327
1614183450000|2021-02-24 16:17:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|46
1614183460000|2021-02-24 16:17:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|293
1614183470000|2021-02-24 16:17:50|||||||||112
1614183480000|2021-02-24 16:18:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|63
1614183490000|2021-02-24 16:18:10|||||||||48
1614183500000|2021-02-24 16:18:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|74
1614183510000|2021-02-24 16:18:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|321
1614183520000|2021-02-24 16:18:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|52
1614183530000|2021-02-24 16:18:50|||||||||6
1614183540000|2021-02-24 16:19:00|||||||||265
1614183550000|2021-02-24 16:19:10|||||||||54
1614183560000|2021-02-24 16:19:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|46
1614183570000|2021-02-24 16:19:30|||||||||20
1614183580000|2021-02-24 16:19:40|||||||||68
1614183590000|2021-02-24 16:19:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|79
1614183600000|2021-02-24 16:20:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|92
1614183610000|2021-02-24 16:20:10|||||||||217
1614183620000|2021-02-24 16:20:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|219
1614183630000|2021-02-24 16:20:30|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|80
1614183640000|2021-02-24 16:20:40|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|91
1614183650000|2021-02-24 16:20:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|8
1614183660000|2021-02-24 16:21:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|271
1614183670000|2021-02-24 16:21:10|||||||||442
1614183680000|2021-02-24 16:21:20|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|99
1614183690000|2021-02-24 16:21:30|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|100
1614183700000|2021-02-24 16:21:40|||||||||43
1614183710000|2021-02-24 16:21:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|32
1614183720000|2021-02-24 16:22:00|||||||||6
1614183730000|2021-02-24 16:22:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|102
1614183740000|2021-02-24 16:22:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|229
1614183750000|2021-02-24 16:22:30|||||||||119
1614183760000|2021-02-24 16:22:40|||||||||43
1614183770000|2021-02-24 16:22:50|||||||||13
1614183780000|2021-02-24 16:23:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|159
1614183790000|2021-02-24 16:23:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|98
1614183800000|2021-02-24 16:23:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16156.7|16152.7|211
1614183810000|2021-02-24 16:23:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|126
1614183820000|2021-02-24 16:23:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|318
1614183830000|2021-02-24 16:23:50|||||||||60
1614183840000|2021-02-24 16:24:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|483
1614183850000|2021-02-24 16:24:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|198
1614183860000|2021-02-24 16:24:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|36
1614183870000|2021-02-24 16:24:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|93
1614183880000|2021-02-24 16:24:40|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|132
1614183890000|2021-02-24 16:24:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|30
1614183900000|2021-02-24 16:25:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|57
1614183910000|2021-02-24 16:25:10|||||||||49
1614183920000|2021-02-24 16:25:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|60
1614183930000|2021-02-24 16:25:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|32
1614183940000|2021-02-24 16:25:40|16162.9|16158.9|16166.1|16162.1|16169.2|16165.2|16162.9|16158.9|179
1614183950000|2021-02-24 16:25:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|76
1614183960000|2021-02-24 16:26:00|16167.6|16163.6|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|42
1614183970000|2021-02-24 16:26:10|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|5317
1614183980000|2021-02-24 16:26:20|||||||||8
1614183990000|2021-02-24 16:26:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|74
1614184000000|2021-02-24 16:26:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|150
1614184010000|2021-02-24 16:26:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|35
1614184020000|2021-02-24 16:27:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|136
1614184030000|2021-02-24 16:27:10|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|226
1614184050000|2021-02-24 16:27:30|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|63
1614184060000|2021-02-24 16:27:40|||||||||81
1614184070000|2021-02-24 16:27:50|||||||||5
1614184080000|2021-02-24 16:28:00|||||||||14
1614184090000|2021-02-24 16:28:10|||||||||52
1614184100000|2021-02-24 16:28:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|49
1614184110000|2021-02-24 16:28:30|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|276
1614184120000|2021-02-24 16:28:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|97
1614184130000|2021-02-24 16:28:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|57
1614184140000|2021-02-24 16:29:00|||||||||62
1614184150000|2021-02-24 16:29:10|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|198
1614184160000|2021-02-24 16:29:20|||||||||4
1614184170000|2021-02-24 16:29:30|||||||||4
1614184180000|2021-02-24 16:29:40|||||||||42
1614184190000|2021-02-24 16:29:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|152
1614184200000|2021-02-24 16:30:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16153.6|16149.6|160
1614184210000|2021-02-24 16:30:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|232
1614184220000|2021-02-24 16:30:20|||||||||5
1614184230000|2021-02-24 16:30:30|||||||||4
1614184240000|2021-02-24 16:30:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|199
1614184250000|2021-02-24 16:30:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|121
1614184260000|2021-02-24 16:31:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|32
1614184270000|2021-02-24 16:31:10|||||||||87
1614184280000|2021-02-24 16:31:20|||||||||54
1614184290000|2021-02-24 16:31:30|||||||||29
1614184300000|2021-02-24 16:31:40|||||||||6
1614184310000|2021-02-24 16:31:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|150
1614184320000|2021-02-24 16:32:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|33
1614184330000|2021-02-24 16:32:10|||||||||151
1614184340000|2021-02-24 16:32:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|110
1614184350000|2021-02-24 16:32:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|62
1614184360000|2021-02-24 16:32:40|||||||||5
1614184370000|2021-02-24 16:32:50|||||||||31
1614184380000|2021-02-24 16:33:00|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|112
1614184390000|2021-02-24 16:33:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|58
1614184400000|2021-02-24 16:33:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|40
1614184410000|2021-02-24 16:33:30|16152|16148|16147.3|16143.3|16152|16148|16147.3|16143.3|79
1614184420000|2021-02-24 16:33:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|83
1614184430000|2021-02-24 16:33:50|||||||||4
1614184440000|2021-02-24 16:34:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|118
1614184450000|2021-02-24 16:34:10|||||||||58
1614184460000|2021-02-24 16:34:20|||||||||3283
1614184470000|2021-02-24 16:34:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|72
1614184480000|2021-02-24 16:34:40|||||||||4
1614184490000|2021-02-24 16:34:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|327
1614184500000|2021-02-24 16:35:00|||||||||2201
1614184510000|2021-02-24 16:35:10|||||||||5
1614184520000|2021-02-24 16:35:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|110
1614184530000|2021-02-24 16:35:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|81
1614184540000|2021-02-24 16:35:40|||||||||9
1614184550000|2021-02-24 16:35:50|||||||||7
1614184560000|2021-02-24 16:36:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|505
1614184570000|2021-02-24 16:36:10|||||||||30
1614184580000|2021-02-24 16:36:20|||||||||55
1614184590000|2021-02-24 16:36:30|||||||||13
1614184610000|2021-02-24 16:36:50|||||||||36
1614184620000|2021-02-24 16:37:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|157
1614184630000|2021-02-24 16:37:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|96
1614184640000|2021-02-24 16:37:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|142
1614184650000|2021-02-24 16:37:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|76
1614184670000|2021-02-24 16:37:50|||||||||65
1614184680000|2021-02-24 16:38:00|||||||||10
1614184690000|2021-02-24 16:38:10|||||||||4
1614184700000|2021-02-24 16:38:20|||||||||4
1614184710000|2021-02-24 16:38:30|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|268
1614184720000|2021-02-24 16:38:40|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|60
1614184730000|2021-02-24 16:38:50|||||||||4
1614184740000|2021-02-24 16:39:00|||||||||9
1614184750000|2021-02-24 16:39:10|||||||||92
1614184760000|2021-02-24 16:39:20|||||||||58
1614184770000|2021-02-24 16:39:30|||||||||62
1614184780000|2021-02-24 16:39:40|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|102
1614184790000|2021-02-24 16:39:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|61
1614184800000|2021-02-24 16:40:00|||||||||1
1614184810000|2021-02-24 16:40:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|60
1614184820000|2021-02-24 16:40:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|43
1614184830000|2021-02-24 16:40:30|||||||||4
1614184840000|2021-02-24 16:40:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|41
1614184850000|2021-02-24 16:40:50|||||||||5
1614184860000|2021-02-24 16:41:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|11
1614184870000|2021-02-24 16:41:10|||||||||5
1614184880000|2021-02-24 16:41:20|||||||||27
1614184890000|2021-02-24 16:41:30|||||||||135
1614184900000|2021-02-24 16:41:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|63
1614184910000|2021-02-24 16:41:50|||||||||9
1614184920000|2021-02-24 16:42:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|163
1614184930000|2021-02-24 16:42:10|||||||||284
1614184940000|2021-02-24 16:42:20|||||||||6
1614184950000|2021-02-24 16:42:30|||||||||5
1614184960000|2021-02-24 16:42:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|21
1614184970000|2021-02-24 16:42:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|214
1614184980000|2021-02-24 16:43:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|320
1614184990000|2021-02-24 16:43:10|||||||||5
1614185000000|2021-02-24 16:43:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|63
1614185010000|2021-02-24 16:43:30|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|117
1614185020000|2021-02-24 16:43:40|||||||||30
1614185030000|2021-02-24 16:43:50|||||||||10
1614185040000|2021-02-24 16:44:00|||||||||7
1614185050000|2021-02-24 16:44:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|20
1614185060000|2021-02-24 16:44:20|||||||||39
1614185070000|2021-02-24 16:44:30|||||||||9
1614185080000|2021-02-24 16:44:40|||||||||10
1614185090000|2021-02-24 16:44:50|||||||||4
1614185100000|2021-02-24 16:45:00|||||||||32
1614185110000|2021-02-24 16:45:10|||||||||50
1614185120000|2021-02-24 16:45:20|||||||||26
1614185130000|2021-02-24 16:45:30|||||||||24
1614185140000|2021-02-24 16:45:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|123
1614185150000|2021-02-24 16:45:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|134
1614185160000|2021-02-24 16:46:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1614185170000|2021-02-24 16:46:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|68
1614185180000|2021-02-24 16:46:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|23
1614185190000|2021-02-24 16:46:30|||||||||162
1614185200000|2021-02-24 16:46:40|||||||||20
1614185210000|2021-02-24 16:46:50|||||||||35
1614185220000|2021-02-24 16:47:00|||||||||4
1614185230000|2021-02-24 16:47:10|||||||||13
1614185240000|2021-02-24 16:47:20|||||||||17
1614185250000|2021-02-24 16:47:30|||||||||4
1614185260000|2021-02-24 16:47:40|||||||||12
1614185270000|2021-02-24 16:47:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|55
1614185280000|2021-02-24 16:48:00|||||||||10
1614185290000|2021-02-24 16:48:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|121
1614185300000|2021-02-24 16:48:20|||||||||19
1614185310000|2021-02-24 16:48:30|||||||||17
1614185330000|2021-02-24 16:48:50|||||||||7
1614185340000|2021-02-24 16:49:00|||||||||4
1614185350000|2021-02-24 16:49:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|78
1614185370000|2021-02-24 16:49:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|86
1614185380000|2021-02-24 16:49:40|||||||||5
1614185390000|2021-02-24 16:49:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1614185400000|2021-02-24 16:50:00|||||||||5
1614185410000|2021-02-24 16:50:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|68
1614185420000|2021-02-24 16:50:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|128
1614185430000|2021-02-24 16:50:30|||||||||12
1614185440000|2021-02-24 16:50:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|67
1614185450000|2021-02-24 16:50:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|84
1614185460000|2021-02-24 16:51:00|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|68
1614185470000|2021-02-24 16:51:10|||||||||5
1614185480000|2021-02-24 16:51:20|||||||||46
1614185490000|2021-02-24 16:51:30|||||||||4
1614185510000|2021-02-24 16:51:50|||||||||6
1614185520000|2021-02-24 16:52:00|||||||||30
1614185530000|2021-02-24 16:52:10|||||||||1
1614185540000|2021-02-24 16:52:20|||||||||5
1614185550000|2021-02-24 16:52:30|||||||||4
1614185560000|2021-02-24 16:52:40|||||||||15
1614185570000|2021-02-24 16:52:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|45
1614185580000|2021-02-24 16:53:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|198
1614185590000|2021-02-24 16:53:10|||||||||7
1614185600000|2021-02-24 16:53:20|||||||||4
1614185610000|2021-02-24 16:53:30|||||||||21
1614185620000|2021-02-24 16:53:40|||||||||46
1614185630000|2021-02-24 16:53:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|129
1614185640000|2021-02-24 16:54:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|30
1614185650000|2021-02-24 16:54:10|||||||||36
1614185660000|2021-02-24 16:54:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|83
1614185670000|2021-02-24 16:54:30|||||||||2
1614185680000|2021-02-24 16:54:40|||||||||6
1614185690000|2021-02-24 16:54:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|34
1614185700000|2021-02-24 16:55:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|61
1614185710000|2021-02-24 16:55:10|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|54
1614185720000|2021-02-24 16:55:20|||||||||5
1614185730000|2021-02-24 16:55:30|||||||||31
1614185750000|2021-02-24 16:55:50|||||||||207
1614185760000|2021-02-24 16:56:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|234
1614185770000|2021-02-24 16:56:10|||||||||5
1614185780000|2021-02-24 16:56:20|||||||||2
1614185790000|2021-02-24 16:56:30|||||||||4
1614185800000|2021-02-24 16:56:40|||||||||23
1614185810000|2021-02-24 16:56:50|||||||||23
1614185820000|2021-02-24 16:57:00|||||||||57
1614185830000|2021-02-24 16:57:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|48
1614185840000|2021-02-24 16:57:20|||||||||5
1614185850000|2021-02-24 16:57:30|||||||||1
1614185860000|2021-02-24 16:57:40|||||||||4
1614185870000|2021-02-24 16:57:50|||||||||7
1614185880000|2021-02-24 16:58:00|||||||||5
1614185890000|2021-02-24 16:58:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|53
1614185900000|2021-02-24 16:58:20|||||||||4
1614185910000|2021-02-24 16:58:30|||||||||26
1614185920000|2021-02-24 16:58:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|37
1614185930000|2021-02-24 16:58:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1614185940000|2021-02-24 16:59:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|21
1614185950000|2021-02-24 16:59:10|||||||||363
1614185960000|2021-02-24 16:59:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|27
1614185970000|2021-02-24 16:59:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|69
1614185980000|2021-02-24 16:59:40|||||||||5
1614185990000|2021-02-24 16:59:50|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|99
1614186000000|2021-02-24 17:00:00|||||||||7
1614186010000|2021-02-24 17:00:10|||||||||4
1614186020000|2021-02-24 17:00:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|41
1614186030000|2021-02-24 17:00:30|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|146
1614186040000|2021-02-24 17:00:40|||||||||4
1614186050000|2021-02-24 17:00:50|||||||||1
1614186060000|2021-02-24 17:01:00|||||||||5
1614186070000|2021-02-24 17:01:10|||||||||54
1614186080000|2021-02-24 17:01:20|||||||||28
1614186090000|2021-02-24 17:01:30|||||||||329
1614186100000|2021-02-24 17:01:40|||||||||6
1614186110000|2021-02-24 17:01:50|||||||||7
1614186120000|2021-02-24 17:02:00|||||||||161
1614186130000|2021-02-24 17:02:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|76
1614186140000|2021-02-24 17:02:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|25
1614186150000|2021-02-24 17:02:30|||||||||33
1614186160000|2021-02-24 17:02:40|||||||||2
1614186170000|2021-02-24 17:02:50|||||||||9
1614186180000|2021-02-24 17:03:00|||||||||4
1614186190000|2021-02-24 17:03:10|||||||||1
1614186200000|2021-02-24 17:03:20|||||||||4
1614186210000|2021-02-24 17:03:30|||||||||8
1614186220000|2021-02-24 17:03:40|||||||||6
1614186230000|2021-02-24 17:03:50|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|48
1614186240000|2021-02-24 17:04:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|110
1614186250000|2021-02-24 17:04:10|||||||||5
1614186260000|2021-02-24 17:04:20|||||||||5
1614186270000|2021-02-24 17:04:30|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|151
1614186280000|2021-02-24 17:04:40|||||||||4
1614186290000|2021-02-24 17:04:50|||||||||74
1614186300000|2021-02-24 17:05:00|||||||||12
1614186310000|2021-02-24 17:05:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1614186320000|2021-02-24 17:05:20|||||||||5
1614186330000|2021-02-24 17:05:30|||||||||7
1614186350000|2021-02-24 17:05:50|||||||||10
1614186360000|2021-02-24 17:06:00|||||||||4
1614186370000|2021-02-24 17:06:10|||||||||26
1614186380000|2021-02-24 17:06:20|||||||||47
1614186390000|2021-02-24 17:06:30|||||||||4
1614186400000|2021-02-24 17:06:40|||||||||5
1614186420000|2021-02-24 17:07:00|||||||||18
1614186430000|2021-02-24 17:07:10|||||||||8
1614186440000|2021-02-24 17:07:20|||||||||7
1614186450000|2021-02-24 17:07:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|117
1614186460000|2021-02-24 17:07:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|16
1614186470000|2021-02-24 17:07:50|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|58
1614186480000|2021-02-24 17:08:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|11
1614186490000|2021-02-24 17:08:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|65
1614186500000|2021-02-24 17:08:20|16159.8|16155.8|16166.1|16162.1|16166.1|16162.1|16159.8|16155.8|112
1614186510000|2021-02-24 17:08:30|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|31
1614186520000|2021-02-24 17:08:40|||||||||96
1614186530000|2021-02-24 17:08:50|||||||||7
1614186550000|2021-02-24 17:09:10|||||||||58
1614186560000|2021-02-24 17:09:20|||||||||5
1614186570000|2021-02-24 17:09:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|16
1614186580000|2021-02-24 17:09:40|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|45
1614186590000|2021-02-24 17:09:50|||||||||318
1614186600000|2021-02-24 17:10:00|||||||||10
1614186610000|2021-02-24 17:10:10|||||||||5
1614186620000|2021-02-24 17:10:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|41
1614186630000|2021-02-24 17:10:30|||||||||4
1614186640000|2021-02-24 17:10:40|||||||||5
1614186650000|2021-02-24 17:10:50|||||||||4
1614186660000|2021-02-24 17:11:00|||||||||15
1614186670000|2021-02-24 17:11:10|||||||||504
1614186680000|2021-02-24 17:11:20|||||||||1
1614186690000|2021-02-24 17:11:30|||||||||5
1614186700000|2021-02-24 17:11:40|||||||||102
1614186710000|2021-02-24 17:11:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|66
1614186720000|2021-02-24 17:12:00|||||||||193
1614186730000|2021-02-24 17:12:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|126
1614186740000|2021-02-24 17:12:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|232
1614186750000|2021-02-24 17:12:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|43
1614186760000|2021-02-24 17:12:40|||||||||3
1614186770000|2021-02-24 17:12:50|||||||||4
1614186780000|2021-02-24 17:13:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|186
1614186800000|2021-02-24 17:13:20|||||||||5
1614186810000|2021-02-24 17:13:30|||||||||9
1614186820000|2021-02-24 17:13:40|||||||||1
1614186830000|2021-02-24 17:13:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|155
1614186840000|2021-02-24 17:14:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|40
1614186850000|2021-02-24 17:14:10|||||||||19
1614186860000|2021-02-24 17:14:20|||||||||13
1614186870000|2021-02-24 17:14:30|||||||||4
1614186880000|2021-02-24 17:14:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|112
1614186890000|2021-02-24 17:14:50|||||||||1
1614186900000|2021-02-24 17:15:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|75
1614186910000|2021-02-24 17:15:10|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|118
1614186920000|2021-02-24 17:15:20|||||||||2
1614186930000|2021-02-24 17:15:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|389
1614186940000|2021-02-24 17:15:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|361
1614186950000|2021-02-24 17:15:50|||||||||5
1614186960000|2021-02-24 17:16:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|48
1614186970000|2021-02-24 17:16:10|||||||||5
1614186980000|2021-02-24 17:16:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|42
1614186990000|2021-02-24 17:16:30|||||||||4
1614187010000|2021-02-24 17:16:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|33
1614187020000|2021-02-24 17:17:00|||||||||4
1614187030000|2021-02-24 17:17:10|||||||||450
1614187040000|2021-02-24 17:17:20|||||||||5078
1614187050000|2021-02-24 17:17:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1614187060000|2021-02-24 17:17:40|||||||||66
1614187070000|2021-02-24 17:17:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|48
1614187080000|2021-02-24 17:18:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|87
1614187090000|2021-02-24 17:18:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|20
1614187100000|2021-02-24 17:18:20|||||||||454
1614187110000|2021-02-24 17:18:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|25
1614187120000|2021-02-24 17:18:40|||||||||132
1614187130000|2021-02-24 17:18:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|342
1614187140000|2021-02-24 17:19:00|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|220
1614187150000|2021-02-24 17:19:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|11
1614187160000|2021-02-24 17:19:20|||||||||4
1614187180000|2021-02-24 17:19:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|350
1614187190000|2021-02-24 17:19:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|46
1614187200000|2021-02-24 17:20:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|108
1614187210000|2021-02-24 17:20:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|10
1614187220000|2021-02-24 17:20:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1614187230000|2021-02-24 17:20:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|570
1614187240000|2021-02-24 17:20:40|||||||||22
1614187250000|2021-02-24 17:20:50|||||||||29
1614187260000|2021-02-24 17:21:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|2604
1614187270000|2021-02-24 17:21:10|||||||||953
1614187280000|2021-02-24 17:21:20|||||||||466
1614187290000|2021-02-24 17:21:30|||||||||5
1614187300000|2021-02-24 17:21:40|||||||||11805
1614187310000|2021-02-24 17:21:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|263
1614187320000|2021-02-24 17:22:00|||||||||117
1614187330000|2021-02-24 17:22:10|||||||||104
1614187340000|2021-02-24 17:22:20|||||||||5
1614187350000|2021-02-24 17:22:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|331
1614187360000|2021-02-24 17:22:40|||||||||207
1614187370000|2021-02-24 17:22:50|||||||||9
1614187380000|2021-02-24 17:23:00|||||||||113
1614187390000|2021-02-24 17:23:10|||||||||203
1614187400000|2021-02-24 17:23:20|||||||||1114
1614187410000|2021-02-24 17:23:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1614187420000|2021-02-24 17:23:40|||||||||76
1614187430000|2021-02-24 17:23:50|||||||||9
1614187440000|2021-02-24 17:24:00|||||||||12
1614187450000|2021-02-24 17:24:10|||||||||3
1614187460000|2021-02-24 17:24:20|||||||||11
1614187470000|2021-02-24 17:24:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1614187480000|2021-02-24 17:24:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|19
1614187490000|2021-02-24 17:24:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|66
1614187500000|2021-02-24 17:25:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|43
1614187520000|2021-02-24 17:25:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|17
1614187530000|2021-02-24 17:25:30|||||||||2
1614187540000|2021-02-24 17:25:40|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|55
1614187550000|2021-02-24 17:25:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1614187560000|2021-02-24 17:26:00|||||||||30
1614187570000|2021-02-24 17:26:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|136
1614187580000|2021-02-24 17:26:20|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|45
1614187590000|2021-02-24 17:26:30|||||||||1
1614187600000|2021-02-24 17:26:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|13
1614187620000|2021-02-24 17:27:00|||||||||1
1614187630000|2021-02-24 17:27:10|||||||||126
1614187650000|2021-02-24 17:27:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|31
1614187660000|2021-02-24 17:27:40|||||||||101
1614187670000|2021-02-24 17:27:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|63
1614187680000|2021-02-24 17:28:00|||||||||9
1614187700000|2021-02-24 17:28:20|||||||||1
1614187710000|2021-02-24 17:28:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|25
1614187720000|2021-02-24 17:28:40|||||||||2
1614187730000|2021-02-24 17:28:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|26
1614187740000|2021-02-24 17:29:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|52
1614187760000|2021-02-24 17:29:20|||||||||112
1614187780000|2021-02-24 17:29:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1614187790000|2021-02-24 17:29:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|12
1614187800000|2021-02-24 17:30:00|||||||||5
1614187850000|2021-02-24 17:30:50|||||||||1
1614187860000|2021-02-24 17:31:00|||||||||1
1614187880000|2021-02-24 17:31:20|||||||||1
1614187890000|2021-02-24 17:31:30|||||||||4
1614187900000|2021-02-24 17:31:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|47
1614187910000|2021-02-24 17:31:50|||||||||11
1614187920000|2021-02-24 17:32:00|||||||||5
1614187930000|2021-02-24 17:32:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|39
1614187950000|2021-02-24 17:32:30|||||||||5
1614187960000|2021-02-24 17:32:40|||||||||29
1614187970000|2021-02-24 17:32:50|||||||||4174
1614187980000|2021-02-24 17:33:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|92
1614187990000|2021-02-24 17:33:10|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|41
1614188010000|2021-02-24 17:33:30|||||||||7
1614188020000|2021-02-24 17:33:40|||||||||9
1614188040000|2021-02-24 17:34:00|||||||||4
1614188050000|2021-02-24 17:34:10|||||||||4
1614188060000|2021-02-24 17:34:20|||||||||6
1614188080000|2021-02-24 17:34:40|||||||||8
1614188090000|2021-02-24 17:34:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|31
1614188100000|2021-02-24 17:35:00|||||||||5
1614188110000|2021-02-24 17:35:10|||||||||66
1614188120000|2021-02-24 17:35:20|||||||||5
1614188130000|2021-02-24 17:35:30|||||||||11
1614188140000|2021-02-24 17:35:40|||||||||7
1614188150000|2021-02-24 17:35:50|||||||||73
1614188160000|2021-02-24 17:36:00|||||||||57
1614188170000|2021-02-24 17:36:10|||||||||1
1614188180000|2021-02-24 17:36:20|||||||||6
1614188190000|2021-02-24 17:36:30|||||||||1231
1614188200000|2021-02-24 17:36:40|||||||||3477
1614188210000|2021-02-24 17:36:50|||||||||1012
1614188220000|2021-02-24 17:37:00|||||||||31
1614188230000|2021-02-24 17:37:10|||||||||2430
1614188240000|2021-02-24 17:37:20|||||||||61
1614188250000|2021-02-24 17:37:30|||||||||65
1614188260000|2021-02-24 17:37:40|||||||||5
1614188270000|2021-02-24 17:37:50|||||||||61
1614188300000|2021-02-24 17:38:20|||||||||4
1614188310000|2021-02-24 17:38:30|||||||||304
1614188320000|2021-02-24 17:38:40|||||||||7
1614188330000|2021-02-24 17:38:50|||||||||7
1614188340000|2021-02-24 17:39:00|||||||||205
1614188350000|2021-02-24 17:39:10|||||||||5
1614188360000|2021-02-24 17:39:20|||||||||69
1614188380000|2021-02-24 17:39:40|||||||||7
1614188390000|2021-02-24 17:39:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1614188400000|2021-02-24 17:40:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1614188410000|2021-02-24 17:40:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|155
1614188420000|2021-02-24 17:40:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|75
1614188430000|2021-02-24 17:40:30|||||||||6
1614188460000|2021-02-24 17:41:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|24
1614188470000|2021-02-24 17:41:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|64
1614188490000|2021-02-24 17:41:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1614188550000|2021-02-24 17:42:30|||||||||3650
1614188560000|2021-02-24 17:42:40|||||||||2
1614188570000|2021-02-24 17:42:50|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|74
1614188590000|2021-02-24 17:43:10|||||||||2
1614188600000|2021-02-24 17:43:20|||||||||662
1614188610000|2021-02-24 17:43:30|||||||||5
1614188620000|2021-02-24 17:43:40|||||||||1
1614188630000|2021-02-24 17:43:50|||||||||12
1614188650000|2021-02-24 17:44:10|||||||||3
1614188680000|2021-02-24 17:44:40|||||||||2
1614188700000|2021-02-24 17:45:00|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|66
1614188710000|2021-02-24 17:45:10|||||||||4
1614188720000|2021-02-24 17:45:20|||||||||5
1614188730000|2021-02-24 17:45:30|||||||||4
1614188740000|2021-02-24 17:45:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|102
1614188750000|2021-02-24 17:45:50|||||||||5
1614188760000|2021-02-24 17:46:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|35
1614188770000|2021-02-24 17:46:10|||||||||7
1614188780000|2021-02-24 17:46:20|||||||||4
1614188790000|2021-02-24 17:46:30|||||||||4
1614188800000|2021-02-24 17:46:40|||||||||1
1614188810000|2021-02-24 17:46:50|||||||||9
1614188820000|2021-02-24 17:47:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|44
1614188830000|2021-02-24 17:47:10|||||||||4
1614188850000|2021-02-24 17:47:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|311
1614188860000|2021-02-24 17:47:40|||||||||257
1614188870000|2021-02-24 17:47:50|||||||||1626
1614188880000|2021-02-24 17:48:00|||||||||8
1614188890000|2021-02-24 17:48:10|||||||||6
1614188900000|2021-02-24 17:48:20|||||||||33
1614188920000|2021-02-24 17:48:40|||||||||221
1614188930000|2021-02-24 17:48:50|||||||||4
1614188940000|2021-02-24 17:49:00|||||||||70
1614188950000|2021-02-24 17:49:10|||||||||255
1614188960000|2021-02-24 17:49:20|||||||||6
1614188970000|2021-02-24 17:49:30|||||||||250
1614188980000|2021-02-24 17:49:40|||||||||166
1614188990000|2021-02-24 17:49:50|||||||||299
1614189000000|2021-02-24 17:50:00|||||||||5
1614189010000|2021-02-24 17:50:10|||||||||200
1614189020000|2021-02-24 17:50:20|||||||||604
1614189030000|2021-02-24 17:50:30|||||||||9
1614189040000|2021-02-24 17:50:40|||||||||305
1614189050000|2021-02-24 17:50:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|2
1614189060000|2021-02-24 17:51:00|||||||||4
1614189070000|2021-02-24 17:51:10|||||||||105
1614189080000|2021-02-24 17:51:20|||||||||1
1614189090000|2021-02-24 17:51:30|||||||||25
1614189100000|2021-02-24 17:51:40|||||||||4
1614189120000|2021-02-24 17:52:00|||||||||6
1614189130000|2021-02-24 17:52:10|||||||||5
1614189140000|2021-02-24 17:52:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|248
1614189150000|2021-02-24 17:52:30|||||||||4
1614189160000|2021-02-24 17:52:40|||||||||7
1614189170000|2021-02-24 17:52:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1614189180000|2021-02-24 17:53:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|35
1614189190000|2021-02-24 17:53:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|38
1614189200000|2021-02-24 17:53:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1614189210000|2021-02-24 17:53:30|||||||||472
1614189220000|2021-02-24 17:53:40|||||||||45
1614189230000|2021-02-24 17:53:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|50
1614189240000|2021-02-24 17:54:00|||||||||5
1614189250000|2021-02-24 17:54:10|||||||||1
1614189260000|2021-02-24 17:54:20|||||||||15
1614189270000|2021-02-24 17:54:30|||||||||10
1614189280000|2021-02-24 17:54:40|||||||||6
1614189300000|2021-02-24 17:55:00|||||||||4
1614189310000|2021-02-24 17:55:10|||||||||4
1614189320000|2021-02-24 17:55:20|||||||||44
1614189330000|2021-02-24 17:55:30|||||||||5
1614189340000|2021-02-24 17:55:40|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|21
1614189350000|2021-02-24 17:55:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|39
1614189360000|2021-02-24 17:56:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|50
1614189370000|2021-02-24 17:56:10|||||||||17
1614189380000|2021-02-24 17:56:20|||||||||10
1614189390000|2021-02-24 17:56:30|||||||||19
1614189400000|2021-02-24 17:56:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|41
1614189410000|2021-02-24 17:56:50|||||||||60
1614189430000|2021-02-24 17:57:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|78
1614189440000|2021-02-24 17:57:20|||||||||5
1614189450000|2021-02-24 17:57:30|||||||||4
1614189470000|2021-02-24 17:57:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1614189480000|2021-02-24 17:58:00|||||||||4
1614189490000|2021-02-24 17:58:10|||||||||4
1614189500000|2021-02-24 17:58:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1614189510000|2021-02-24 17:58:30|||||||||29
1614189520000|2021-02-24 17:58:40|||||||||8
1614189530000|2021-02-24 17:58:50|||||||||568
1614189540000|2021-02-24 17:59:00|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|37
1614189550000|2021-02-24 17:59:10|||||||||4
1614189560000|2021-02-24 17:59:20|||||||||1
1614189570000|2021-02-24 17:59:30|||||||||5
1614189580000|2021-02-24 17:59:40|||||||||20
1614189590000|2021-02-24 17:59:50|16178.6|16174.6|16180.1|16176.1|16181.7|16177.7|16178.6|16174.6|162
1614189600000|2021-02-24 18:00:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1614189610000|2021-02-24 18:00:10|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|75
1614189620000|2021-02-24 18:00:20|||||||||49
1614189630000|2021-02-24 18:00:30|||||||||5
1614189640000|2021-02-24 18:00:40|||||||||22
1614189650000|2021-02-24 18:00:50|||||||||31
1614189660000|2021-02-24 18:01:00|||||||||4
1614189670000|2021-02-24 18:01:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16
1614189680000|2021-02-24 18:01:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|56
1614189690000|2021-02-24 18:01:30|||||||||19
1614189700000|2021-02-24 18:01:40|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|20
1614189710000|2021-02-24 18:01:50|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|89
1614189720000|2021-02-24 18:02:00|16170.8|16166.8|16166.1|16162.1|16170.8|16166.8|16166.1|16162.1|169
1614189730000|2021-02-24 18:02:10|||||||||21
1614189740000|2021-02-24 18:02:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|25
1614189750000|2021-02-24 18:02:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|51
1614189760000|2021-02-24 18:02:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|45
1614189770000|2021-02-24 18:02:50|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|462
1614189780000|2021-02-24 18:03:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|110
1614189790000|2021-02-24 18:03:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16162.9|16158.9|195
1614189800000|2021-02-24 18:03:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|47
1614189820000|2021-02-24 18:03:40|16169.2|16165.2|16170.8|16166.8|16172.3|16168.3|16166.1|16162.1|45
1614189830000|2021-02-24 18:03:50|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|45
1614189840000|2021-02-24 18:04:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|49
1614189850000|2021-02-24 18:04:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|28
1614189860000|2021-02-24 18:04:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|97
1614189870000|2021-02-24 18:04:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|25
1614189880000|2021-02-24 18:04:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|91
1614189890000|2021-02-24 18:04:50|||||||||6
1614189900000|2021-02-24 18:05:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|42
1614189910000|2021-02-24 18:05:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|70
1614189920000|2021-02-24 18:05:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|89
1614189930000|2021-02-24 18:05:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|33
1614189940000|2021-02-24 18:05:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|46
1614189950000|2021-02-24 18:05:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|392
1614189960000|2021-02-24 18:06:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|58
1614189970000|2021-02-24 18:06:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|60
1614189980000|2021-02-24 18:06:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|265
1614189990000|2021-02-24 18:06:30|||||||||222
1614190000000|2021-02-24 18:06:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16156.7|16152.7|370
1614190010000|2021-02-24 18:06:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|233
1614190020000|2021-02-24 18:07:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|473
1614190030000|2021-02-24 18:07:10|||||||||206
1614190040000|2021-02-24 18:07:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|506
1614190050000|2021-02-24 18:07:30|||||||||3
1614190060000|2021-02-24 18:07:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|232
1614190070000|2021-02-24 18:07:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|65
1614190080000|2021-02-24 18:08:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|238
1614190090000|2021-02-24 18:08:10|||||||||5
1614190100000|2021-02-24 18:08:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1614190110000|2021-02-24 18:08:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|19
1614190120000|2021-02-24 18:08:40|||||||||4
1614190130000|2021-02-24 18:08:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1614190140000|2021-02-24 18:09:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|86
1614190160000|2021-02-24 18:09:20|||||||||6
1614190170000|2021-02-24 18:09:30|||||||||4
1614190180000|2021-02-24 18:09:40|||||||||6
1614190190000|2021-02-24 18:09:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|53
1614190200000|2021-02-24 18:10:00|||||||||109
1614190210000|2021-02-24 18:10:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|17
1614190220000|2021-02-24 18:10:20|||||||||2
1614190230000|2021-02-24 18:10:30|||||||||12
1614190240000|2021-02-24 18:10:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|43
1614190250000|2021-02-24 18:10:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|88
1614190260000|2021-02-24 18:11:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|36
1614190270000|2021-02-24 18:11:10|||||||||17
1614190280000|2021-02-24 18:11:20|||||||||11
1614190290000|2021-02-24 18:11:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|87
1614190300000|2021-02-24 18:11:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|58
1614190310000|2021-02-24 18:11:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|27
1614190320000|2021-02-24 18:12:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12147
1614190330000|2021-02-24 18:12:10|||||||||4
1614190340000|2021-02-24 18:12:20|||||||||2209
1614190350000|2021-02-24 18:12:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|91
1614190360000|2021-02-24 18:12:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|73
1614190370000|2021-02-24 18:12:50|||||||||201
1614190380000|2021-02-24 18:13:00|||||||||244
1614190390000|2021-02-24 18:13:10|||||||||3
1614190400000|2021-02-24 18:13:20|||||||||101
1614190410000|2021-02-24 18:13:30|||||||||5
1614190430000|2021-02-24 18:13:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|74
1614190440000|2021-02-24 18:14:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|26
1614190450000|2021-02-24 18:14:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|109
1614190460000|2021-02-24 18:14:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|73
1614190470000|2021-02-24 18:14:30|||||||||11
1614190480000|2021-02-24 18:14:40|||||||||4
1614190490000|2021-02-24 18:14:50|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|7
1614190500000|2021-02-24 18:15:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|174
1614190510000|2021-02-24 18:15:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1614190520000|2021-02-24 18:15:20|||||||||1
1614190530000|2021-02-24 18:15:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|94
1614190540000|2021-02-24 18:15:40|||||||||21
1614190550000|2021-02-24 18:15:50|||||||||42
1614190560000|2021-02-24 18:16:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|30
1614190570000|2021-02-24 18:16:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|45
1614190580000|2021-02-24 18:16:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|78
1614190590000|2021-02-24 18:16:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|30
1614190600000|2021-02-24 18:16:40|||||||||14
1614190620000|2021-02-24 18:17:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|10
1614190630000|2021-02-24 18:17:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|49
1614190650000|2021-02-24 18:17:30|||||||||65
1614190660000|2021-02-24 18:17:40|||||||||255
1614190670000|2021-02-24 18:17:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|64
1614190680000|2021-02-24 18:18:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|31
1614190690000|2021-02-24 18:18:10|||||||||1
1614190710000|2021-02-24 18:18:30|||||||||1
1614190720000|2021-02-24 18:18:40|||||||||10
1614190730000|2021-02-24 18:18:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|98
1614190740000|2021-02-24 18:19:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|114
1614190750000|2021-02-24 18:19:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|208
1614190760000|2021-02-24 18:19:20|||||||||4
1614190770000|2021-02-24 18:19:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|31
1614190780000|2021-02-24 18:19:40|16177|16173|16177|16173|16178.6|16174.6|16177|16173|27
1614190790000|2021-02-24 18:19:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1614190800000|2021-02-24 18:20:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|72
1614190810000|2021-02-24 18:20:10|||||||||1
1614190820000|2021-02-24 18:20:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|40
1614190830000|2021-02-24 18:20:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|30
1614190840000|2021-02-24 18:20:40|||||||||2
1614190850000|2021-02-24 18:20:50|||||||||18
1614190860000|2021-02-24 18:21:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|34
1614190870000|2021-02-24 18:21:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|71
1614190880000|2021-02-24 18:21:20|||||||||32
1614190890000|2021-02-24 18:21:30|||||||||81
1614190900000|2021-02-24 18:21:40|||||||||5
1614190910000|2021-02-24 18:21:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|36
1614190920000|2021-02-24 18:22:00|||||||||24
1614190940000|2021-02-24 18:22:20|||||||||4
1614190950000|2021-02-24 18:22:30|||||||||11
1614190970000|2021-02-24 18:22:50|||||||||163
1614190980000|2021-02-24 18:23:00|||||||||4
1614190990000|2021-02-24 18:23:10|||||||||3
1614191000000|2021-02-24 18:23:20|||||||||6
1614191010000|2021-02-24 18:23:30|||||||||4
1614191020000|2021-02-24 18:23:40|||||||||2
1614191030000|2021-02-24 18:23:50|||||||||5
1614191040000|2021-02-24 18:24:00|||||||||6
1614191050000|2021-02-24 18:24:10|||||||||408
1614191060000|2021-02-24 18:24:20|||||||||7
1614191070000|2021-02-24 18:24:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|31
1614191080000|2021-02-24 18:24:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|33
1614191090000|2021-02-24 18:24:50|||||||||81
1614191100000|2021-02-24 18:25:00|||||||||22
1614191110000|2021-02-24 18:25:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|33
1614191120000|2021-02-24 18:25:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|38
1614191130000|2021-02-24 18:25:30|||||||||4
1614191140000|2021-02-24 18:25:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1614191150000|2021-02-24 18:25:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|71
1614191160000|2021-02-24 18:26:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|95
1614191170000|2021-02-24 18:26:10|||||||||93
1614191180000|2021-02-24 18:26:20|||||||||4
1614191190000|2021-02-24 18:26:30|||||||||25
1614191200000|2021-02-24 18:26:40|||||||||28
1614191210000|2021-02-24 18:26:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1614191220000|2021-02-24 18:27:00|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|137
1614191230000|2021-02-24 18:27:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|1572
1614191240000|2021-02-24 18:27:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|112
1614191250000|2021-02-24 18:27:30|||||||||2
1614191260000|2021-02-24 18:27:40|||||||||25
1614191270000|2021-02-24 18:27:50|||||||||27
1614191280000|2021-02-24 18:28:00|||||||||9
1614191290000|2021-02-24 18:28:10|||||||||11
1614191300000|2021-02-24 18:28:20|||||||||26
1614191310000|2021-02-24 18:28:30|||||||||6
1614191320000|2021-02-24 18:28:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|46
1614191330000|2021-02-24 18:28:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1614191340000|2021-02-24 18:29:00|||||||||5
1614191350000|2021-02-24 18:29:10|||||||||10
1614191360000|2021-02-24 18:29:20|||||||||9
1614191370000|2021-02-24 18:29:30|||||||||4
1614191380000|2021-02-24 18:29:40|||||||||12
1614191390000|2021-02-24 18:29:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|117
1614191400000|2021-02-24 18:30:00|||||||||4
1614191410000|2021-02-24 18:30:10|||||||||10
1614191420000|2021-02-24 18:30:20|||||||||1057
1614191430000|2021-02-24 18:30:30|||||||||11
1614191440000|2021-02-24 18:30:40|||||||||23
1614191450000|2021-02-24 18:30:50|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|105
1614191460000|2021-02-24 18:31:00|||||||||62
1614191470000|2021-02-24 18:31:10|||||||||5
1614191480000|2021-02-24 18:31:20|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|71
1614191490000|2021-02-24 18:31:30|||||||||6
1614191500000|2021-02-24 18:31:40|||||||||30
1614191510000|2021-02-24 18:31:50|||||||||8
1614191520000|2021-02-24 18:32:00|||||||||551
1614191530000|2021-02-24 18:32:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|145
1614191540000|2021-02-24 18:32:20|||||||||50
1614191560000|2021-02-24 18:32:40|||||||||5
1614191570000|2021-02-24 18:32:50|||||||||403
1614191580000|2021-02-24 18:33:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|77
1614191600000|2021-02-24 18:33:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|59
1614191610000|2021-02-24 18:33:30|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|12
1614191620000|2021-02-24 18:33:40|||||||||4
1614191630000|2021-02-24 18:33:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1614191640000|2021-02-24 18:34:00|||||||||4
1614191650000|2021-02-24 18:34:10|||||||||55
1614191660000|2021-02-24 18:34:20|||||||||9
1614191670000|2021-02-24 18:34:30|||||||||13
1614191680000|2021-02-24 18:34:40|||||||||17
1614191690000|2021-02-24 18:34:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|67
1614191700000|2021-02-24 18:35:00|16181.7|16177.7|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|54
1614191710000|2021-02-24 18:35:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|41
1614191720000|2021-02-24 18:35:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|39
1614191730000|2021-02-24 18:35:30|||||||||13
1614191740000|2021-02-24 18:35:40|||||||||4
1614191750000|2021-02-24 18:35:50|||||||||108
1614191760000|2021-02-24 18:36:00|||||||||59
1614191770000|2021-02-24 18:36:10|||||||||105
1614191780000|2021-02-24 18:36:20|||||||||106
1614191790000|2021-02-24 18:36:30|||||||||61
1614191800000|2021-02-24 18:36:40|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|210
1614191810000|2021-02-24 18:36:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|133
1614191820000|2021-02-24 18:37:00|||||||||61
1614191830000|2021-02-24 18:37:10|||||||||859
1614191840000|2021-02-24 18:37:20|||||||||1626
1614191850000|2021-02-24 18:37:30|||||||||82
1614191860000|2021-02-24 18:37:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|7
1614191870000|2021-02-24 18:37:50|||||||||5
1614191880000|2021-02-24 18:38:00|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|19
1614191900000|2021-02-24 18:38:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|24
1614191910000|2021-02-24 18:38:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|62
1614191920000|2021-02-24 18:38:40|||||||||36
1614191930000|2021-02-24 18:38:50|||||||||8
1614191940000|2021-02-24 18:39:00|||||||||174
1614191950000|2021-02-24 18:39:10|||||||||21
1614191960000|2021-02-24 18:39:20|||||||||5
1614191970000|2021-02-24 18:39:30|||||||||2
1614191980000|2021-02-24 18:39:40|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|97
1614191990000|2021-02-24 18:39:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|30
1614192000000|2021-02-24 18:40:00|||||||||23
1614192030000|2021-02-24 18:40:30|||||||||1
1614192040000|2021-02-24 18:40:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|26
1614192070000|2021-02-24 18:41:10|||||||||4
1614192080000|2021-02-24 18:41:20|||||||||27
1614192090000|2021-02-24 18:41:30|||||||||4
1614192100000|2021-02-24 18:41:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|80
1614192110000|2021-02-24 18:41:50|||||||||16
1614192120000|2021-02-24 18:42:00|||||||||4
1614192130000|2021-02-24 18:42:10|||||||||27
1614192150000|2021-02-24 18:42:30|||||||||4
1614192160000|2021-02-24 18:42:40|||||||||5
1614192170000|2021-02-24 18:42:50|||||||||19
1614192180000|2021-02-24 18:43:00|||||||||4
1614192190000|2021-02-24 18:43:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|54
1614192200000|2021-02-24 18:43:20|||||||||6
1614192220000|2021-02-24 18:43:40|||||||||27
1614192230000|2021-02-24 18:43:50|||||||||4
1614192250000|2021-02-24 18:44:10|||||||||14
1614192260000|2021-02-24 18:44:20|||||||||24
1614192270000|2021-02-24 18:44:30|||||||||15
1614192290000|2021-02-24 18:44:50|||||||||6
1614192300000|2021-02-24 18:45:00|||||||||5
1614192310000|2021-02-24 18:45:10|||||||||22
1614192320000|2021-02-24 18:45:20|||||||||9
1614192330000|2021-02-24 18:45:30|||||||||6
1614192340000|2021-02-24 18:45:40|||||||||4
1614192360000|2021-02-24 18:46:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|45
1614192370000|2021-02-24 18:46:10|||||||||10
1614192390000|2021-02-24 18:46:30|||||||||21
1614192400000|2021-02-24 18:46:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|39
1614192410000|2021-02-24 18:46:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|25
1614192420000|2021-02-24 18:47:00|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|59
1614192430000|2021-02-24 18:47:10|||||||||29
1614192440000|2021-02-24 18:47:20|||||||||4
1614192450000|2021-02-24 18:47:30|||||||||42
1614192460000|2021-02-24 18:47:40|||||||||12
1614192470000|2021-02-24 18:47:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16
1614192480000|2021-02-24 18:48:00|||||||||45
1614192490000|2021-02-24 18:48:10|||||||||16
1614192500000|2021-02-24 18:48:20|||||||||47
1614192510000|2021-02-24 18:48:30|||||||||10
1614192520000|2021-02-24 18:48:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|48
1614192530000|2021-02-24 18:48:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|30
1614192540000|2021-02-24 18:49:00|||||||||7
1614192550000|2021-02-24 18:49:10|||||||||3
1614192560000|2021-02-24 18:49:20|||||||||5
1614192570000|2021-02-24 18:49:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|41
1614192580000|2021-02-24 18:49:40|||||||||5
1614192590000|2021-02-24 18:49:50|||||||||1
1614192600000|2021-02-24 18:50:00|||||||||4
1614192610000|2021-02-24 18:50:10|||||||||4
1614192620000|2021-02-24 18:50:20|||||||||9
1614192630000|2021-02-24 18:50:30|||||||||24
1614192640000|2021-02-24 18:50:40|||||||||19
1614192650000|2021-02-24 18:50:50|||||||||16
1614192660000|2021-02-24 18:51:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|78
1614192670000|2021-02-24 18:51:10|||||||||31
1614192680000|2021-02-24 18:51:20|||||||||49
1614192690000|2021-02-24 18:51:30|||||||||5
1614192700000|2021-02-24 18:51:40|||||||||83
1614192710000|2021-02-24 18:51:50|||||||||5
1614192720000|2021-02-24 18:52:00|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|217
1614192730000|2021-02-24 18:52:10|||||||||45
1614192740000|2021-02-24 18:52:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|46
1614192750000|2021-02-24 18:52:30|||||||||24
1614192760000|2021-02-24 18:52:40|||||||||16
1614192780000|2021-02-24 18:53:00|||||||||24
1614192790000|2021-02-24 18:53:10|||||||||1
1614192800000|2021-02-24 18:53:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|32
1614192810000|2021-02-24 18:53:30|||||||||5
1614192820000|2021-02-24 18:53:40|||||||||27
1614192840000|2021-02-24 18:54:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|51
1614192850000|2021-02-24 18:54:10|||||||||7
1614192860000|2021-02-24 18:54:20|||||||||5
1614192870000|2021-02-24 18:54:30|||||||||1
1614192880000|2021-02-24 18:54:40|||||||||30
1614192890000|2021-02-24 18:54:50|||||||||6
1614192900000|2021-02-24 18:55:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|33
1614192910000|2021-02-24 18:55:10|||||||||34
1614192920000|2021-02-24 18:55:20|||||||||18
1614192930000|2021-02-24 18:55:30|16161.4|16157.4|16156.7|16152.7|16161.4|16157.4|16156.7|16152.7|84
1614192950000|2021-02-24 18:55:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|81
1614192960000|2021-02-24 18:56:00|||||||||47
1614192980000|2021-02-24 18:56:20|||||||||7
1614192990000|2021-02-24 18:56:30|||||||||5
1614193000000|2021-02-24 18:56:40|||||||||10
1614193010000|2021-02-24 18:56:50|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|65
1614193020000|2021-02-24 18:57:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|7
1614193030000|2021-02-24 18:57:10|||||||||6
1614193040000|2021-02-24 18:57:20|||||||||1
1614193050000|2021-02-24 18:57:30|||||||||32
1614193060000|2021-02-24 18:57:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|92
1614193070000|2021-02-24 18:57:50|||||||||7
1614193080000|2021-02-24 18:58:00|||||||||684
1614193090000|2021-02-24 18:58:10|||||||||45
1614193100000|2021-02-24 18:58:20|||||||||4
1614193110000|2021-02-24 18:58:30|||||||||1
1614193120000|2021-02-24 18:58:40|||||||||125
1614193130000|2021-02-24 18:58:50|||||||||21
1614193140000|2021-02-24 18:59:00|||||||||6
1614193160000|2021-02-24 18:59:20|||||||||4
1614193180000|2021-02-24 18:59:40|||||||||23
1614193190000|2021-02-24 18:59:50|||||||||4
1614193200000|2021-02-24 19:00:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|109
1614193210000|2021-02-24 19:00:10|||||||||12
1614193220000|2021-02-24 19:00:20|||||||||113
1614193230000|2021-02-24 19:00:30|||||||||140
1614193240000|2021-02-24 19:00:40|||||||||4
1614193260000|2021-02-24 19:01:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|41
1614193270000|2021-02-24 19:01:10|||||||||7
1614193280000|2021-02-24 19:01:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|172
1614193290000|2021-02-24 19:01:30|||||||||12
1614193300000|2021-02-24 19:01:40|||||||||5
1614193310000|2021-02-24 19:01:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|86
1614193320000|2021-02-24 19:02:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|144
1614193330000|2021-02-24 19:02:10|||||||||27
1614193340000|2021-02-24 19:02:20|||||||||4
1614193350000|2021-02-24 19:02:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|31
1614193360000|2021-02-24 19:02:40|||||||||22
1614193370000|2021-02-24 19:02:50|||||||||5
1614193380000|2021-02-24 19:03:00|||||||||194
1614193390000|2021-02-24 19:03:10|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|138
1614193400000|2021-02-24 19:03:20|||||||||6
1614193410000|2021-02-24 19:03:30|||||||||11
1614193420000|2021-02-24 19:03:40|||||||||68
1614193430000|2021-02-24 19:03:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|8
1614193440000|2021-02-24 19:04:00|||||||||91
1614193450000|2021-02-24 19:04:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|71
1614193460000|2021-02-24 19:04:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1614193470000|2021-02-24 19:04:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|36
1614193480000|2021-02-24 19:04:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|9
1614193490000|2021-02-24 19:04:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|29
1614193500000|2021-02-24 19:05:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|61
1614193510000|2021-02-24 19:05:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|20
1614193520000|2021-02-24 19:05:20|||||||||47
1614193540000|2021-02-24 19:05:40|||||||||11
1614193550000|2021-02-24 19:05:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|204
1614193560000|2021-02-24 19:06:00|||||||||87
1614193570000|2021-02-24 19:06:10|||||||||9
1614193580000|2021-02-24 19:06:20|||||||||93
1614193590000|2021-02-24 19:06:30|||||||||1
1614193600000|2021-02-24 19:06:40|||||||||32
1614193610000|2021-02-24 19:06:50|||||||||5
1614193620000|2021-02-24 19:07:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|68
1614193630000|2021-02-24 19:07:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1614193640000|2021-02-24 19:07:20|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|15
1614193650000|2021-02-24 19:07:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|31
1614193670000|2021-02-24 19:07:50|||||||||2
1614193680000|2021-02-24 19:08:00|||||||||1
1614193690000|2021-02-24 19:08:10|16166.1|16162.1|16175.4|16171.4|16175.4|16171.4|16166.1|16162.1|108
1614193700000|2021-02-24 19:08:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|77
1614193710000|2021-02-24 19:08:30|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16178.6|16174.6|1166
1614193720000|2021-02-24 19:08:40|16178.6|16174.6|16180.1|16176.1|16181.7|16177.7|16178.6|16174.6|85
1614193730000|2021-02-24 19:08:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|1052
1614193740000|2021-02-24 19:09:00|||||||||37
1614193750000|2021-02-24 19:09:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|49
1614193760000|2021-02-24 19:09:20|||||||||52
1614193770000|2021-02-24 19:09:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|61
1614193780000|2021-02-24 19:09:40|||||||||47
1614193790000|2021-02-24 19:09:50|||||||||23
1614193800000|2021-02-24 19:10:00|||||||||6
1614193810000|2021-02-24 19:10:10|||||||||17
1614193820000|2021-02-24 19:10:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|49
1614193830000|2021-02-24 19:10:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|21
1614193840000|2021-02-24 19:10:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|33
1614193850000|2021-02-24 19:10:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|105
1614193860000|2021-02-24 19:11:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|34
1614193870000|2021-02-24 19:11:10|||||||||9
1614193880000|2021-02-24 19:11:20|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|62
1614193890000|2021-02-24 19:11:30|||||||||4
1614193900000|2021-02-24 19:11:40|||||||||4
1614193910000|2021-02-24 19:11:50|||||||||12
1614193920000|2021-02-24 19:12:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|90
1614193940000|2021-02-24 19:12:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|95
1614193950000|2021-02-24 19:12:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|52
1614193960000|2021-02-24 19:12:40|||||||||13
1614193970000|2021-02-24 19:12:50|||||||||4
1614193980000|2021-02-24 19:13:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1614193990000|2021-02-24 19:13:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1614194000000|2021-02-24 19:13:20|||||||||4
1614194010000|2021-02-24 19:13:30|||||||||1
1614194030000|2021-02-24 19:13:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1614194040000|2021-02-24 19:14:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|155
1614194050000|2021-02-24 19:14:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|34
1614194060000|2021-02-24 19:14:20|||||||||6
1614194070000|2021-02-24 19:14:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1614194090000|2021-02-24 19:14:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|44
1614194100000|2021-02-24 19:15:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|46
1614194110000|2021-02-24 19:15:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|54
1614194120000|2021-02-24 19:15:20|||||||||9
1614194130000|2021-02-24 19:15:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|20
1614194140000|2021-02-24 19:15:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|29
1614194150000|2021-02-24 19:15:50|||||||||5
1614194160000|2021-02-24 19:16:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|48
1614194170000|2021-02-24 19:16:10|||||||||28
1614194200000|2021-02-24 19:16:40|||||||||60
1614194210000|2021-02-24 19:16:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1614194230000|2021-02-24 19:17:10|||||||||104
1614194240000|2021-02-24 19:17:20|||||||||279
1614194250000|2021-02-24 19:17:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|83
1614194260000|2021-02-24 19:17:40|||||||||4
1614194270000|2021-02-24 19:17:50|||||||||12
1614194280000|2021-02-24 19:18:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|31
1614194290000|2021-02-24 19:18:10|||||||||9
1614194300000|2021-02-24 19:18:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|77
1614194310000|2021-02-24 19:18:30|||||||||184
1614194320000|2021-02-24 19:18:40|||||||||12
1614194330000|2021-02-24 19:18:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1614194340000|2021-02-24 19:19:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|17
1614194350000|2021-02-24 19:19:10|||||||||21
1614194360000|2021-02-24 19:19:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|83
1614194380000|2021-02-24 19:19:40|||||||||5
1614194390000|2021-02-24 19:19:50|16177|16173|16181.7|16177.7|16181.7|16177.7|16177|16173|166
1614194400000|2021-02-24 19:20:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|191
1614194410000|2021-02-24 19:20:10|||||||||4
1614194420000|2021-02-24 19:20:20|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|26
1614194430000|2021-02-24 19:20:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|10006
1614194440000|2021-02-24 19:20:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|14
1614194450000|2021-02-24 19:20:50|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|60
1614194460000|2021-02-24 19:21:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|2130
1614194470000|2021-02-24 19:21:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|33
1614194480000|2021-02-24 19:21:20|||||||||8
1614194490000|2021-02-24 19:21:30|||||||||4
1614194500000|2021-02-24 19:21:40|||||||||1181
1614194510000|2021-02-24 19:21:50|||||||||4
1614194520000|2021-02-24 19:22:00|||||||||5
1614194530000|2021-02-24 19:22:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|19
1614194540000|2021-02-24 19:22:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1614194550000|2021-02-24 19:22:30|||||||||7
1614194570000|2021-02-24 19:22:50|||||||||8
1614194580000|2021-02-24 19:23:00|||||||||14
1614194590000|2021-02-24 19:23:10|||||||||4
1614194600000|2021-02-24 19:23:20|||||||||17
1614194610000|2021-02-24 19:23:30|||||||||1
1614194620000|2021-02-24 19:23:40|||||||||6
1614194630000|2021-02-24 19:23:50|||||||||4
1614194640000|2021-02-24 19:24:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|54
1614194650000|2021-02-24 19:24:10|||||||||4
1614194660000|2021-02-24 19:24:20|||||||||2
1614194670000|2021-02-24 19:24:30|||||||||1
1614194700000|2021-02-24 19:25:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|114
1614194720000|2021-02-24 19:25:20|||||||||32
1614194730000|2021-02-24 19:25:30|||||||||32
1614194750000|2021-02-24 19:25:50|||||||||1
1614194760000|2021-02-24 19:26:00|||||||||1
1614194770000|2021-02-24 19:26:10|||||||||1
1614194780000|2021-02-24 19:26:20|||||||||1
1614194790000|2021-02-24 19:26:30|||||||||711
1614194800000|2021-02-24 19:26:40|||||||||2
1614194820000|2021-02-24 19:27:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|121
1614194830000|2021-02-24 19:27:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1614194850000|2021-02-24 19:27:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|26
1614194870000|2021-02-24 19:27:50|||||||||175
1614194900000|2021-02-24 19:28:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|84
1614194910000|2021-02-24 19:28:30|||||||||153
1614194920000|2021-02-24 19:28:40|||||||||41
1614194930000|2021-02-24 19:28:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|9
1614194940000|2021-02-24 19:29:00|||||||||1
1614194950000|2021-02-24 19:29:10|||||||||1
1614195010000|2021-02-24 19:30:10|||||||||4
1614195030000|2021-02-24 19:30:30|||||||||923
1614195040000|2021-02-24 19:30:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|138
1614195060000|2021-02-24 19:31:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|43
1614195070000|2021-02-24 19:31:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|233
1614195080000|2021-02-24 19:31:20|||||||||1
1614195090000|2021-02-24 19:31:30|||||||||5
1614195100000|2021-02-24 19:31:40|||||||||5
1614195110000|2021-02-24 19:31:50|||||||||4
1614195120000|2021-02-24 19:32:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|154
1614195130000|2021-02-24 19:32:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|28
1614195140000|2021-02-24 19:32:20|||||||||46
1614195150000|2021-02-24 19:32:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|35
1614195160000|2021-02-24 19:32:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|110
1614195170000|2021-02-24 19:32:50|||||||||5
1614195180000|2021-02-24 19:33:00|||||||||4
1614195190000|2021-02-24 19:33:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|20
1614195200000|2021-02-24 19:33:20|||||||||4
1614195210000|2021-02-24 19:33:30|||||||||5
1614195220000|2021-02-24 19:33:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|71
1614195230000|2021-02-24 19:33:50|||||||||1
1614195240000|2021-02-24 19:34:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1614195250000|2021-02-24 19:34:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1614195260000|2021-02-24 19:34:20|||||||||4
1614195280000|2021-02-24 19:34:40|||||||||38
1614195290000|2021-02-24 19:34:50|||||||||5
1614195310000|2021-02-24 19:35:10|||||||||4
1614195320000|2021-02-24 19:35:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|57
1614195330000|2021-02-24 19:35:30|||||||||4
1614195350000|2021-02-24 19:35:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|37
1614195360000|2021-02-24 19:36:00|||||||||22
1614195370000|2021-02-24 19:36:10|||||||||1
1614195380000|2021-02-24 19:36:20|||||||||5
1614195390000|2021-02-24 19:36:30|||||||||4
1614195400000|2021-02-24 19:36:40|||||||||1
1614195410000|2021-02-24 19:36:50|||||||||5
1614195420000|2021-02-24 19:37:00|||||||||5
1614195430000|2021-02-24 19:37:10|||||||||4
1614195440000|2021-02-24 19:37:20|||||||||1
1614195450000|2021-02-24 19:37:30|||||||||5
1614195460000|2021-02-24 19:37:40|||||||||4
1614195470000|2021-02-24 19:37:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|322
1614195480000|2021-02-24 19:38:00|||||||||4
1614195490000|2021-02-24 19:38:10|||||||||6
1614195500000|2021-02-24 19:38:20|||||||||4
1614195510000|2021-02-24 19:38:30|||||||||1
1614195520000|2021-02-24 19:38:40|||||||||4
1614195530000|2021-02-24 19:38:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|137
1614195540000|2021-02-24 19:39:00|||||||||70
1614195550000|2021-02-24 19:39:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|103
1614195560000|2021-02-24 19:39:20|||||||||19
1614195570000|2021-02-24 19:39:30|||||||||1
1614195580000|2021-02-24 19:39:40|||||||||4
1614195590000|2021-02-24 19:39:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|88
1614195600000|2021-02-24 19:40:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|32
1614195620000|2021-02-24 19:40:20|||||||||4
1614195630000|2021-02-24 19:40:30|||||||||5
1614195640000|2021-02-24 19:40:40|||||||||4
1614195660000|2021-02-24 19:41:00|||||||||5
1614195670000|2021-02-24 19:41:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|66
1614195680000|2021-02-24 19:41:20|||||||||7
1614195690000|2021-02-24 19:41:30|||||||||4
1614195700000|2021-02-24 19:41:40|||||||||10
1614195710000|2021-02-24 19:41:50|||||||||12
1614195720000|2021-02-24 19:42:00|||||||||2
1614195730000|2021-02-24 19:42:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|84
1614195740000|2021-02-24 19:42:20|||||||||22
1614195750000|2021-02-24 19:42:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|72
1614195760000|2021-02-24 19:42:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|41
1614195770000|2021-02-24 19:42:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|24
1614195780000|2021-02-24 19:43:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|29
1614195790000|2021-02-24 19:43:10|||||||||527
1614195800000|2021-02-24 19:43:20|||||||||19
1614195810000|2021-02-24 19:43:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1614195830000|2021-02-24 19:43:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|30
1614195840000|2021-02-24 19:44:00|||||||||8
1614195860000|2021-02-24 19:44:20|||||||||90
1614195870000|2021-02-24 19:44:30|||||||||5
1614195880000|2021-02-24 19:44:40|||||||||5
1614195890000|2021-02-24 19:44:50|||||||||4
1614195900000|2021-02-24 19:45:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|1432
1614195910000|2021-02-24 19:45:10|||||||||4
1614195920000|2021-02-24 19:45:20|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|85
1614195930000|2021-02-24 19:45:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|28
1614195940000|2021-02-24 19:45:40|||||||||17
1614195950000|2021-02-24 19:45:50|||||||||5
1614195960000|2021-02-24 19:46:00|||||||||16
1614195970000|2021-02-24 19:46:10|||||||||4
1614195980000|2021-02-24 19:46:20|||||||||5
1614195990000|2021-02-24 19:46:30|||||||||38
1614196000000|2021-02-24 19:46:40|||||||||104
1614196010000|2021-02-24 19:46:50|||||||||4
1614196020000|2021-02-24 19:47:00|||||||||5
1614196040000|2021-02-24 19:47:20|||||||||25
1614196050000|2021-02-24 19:47:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|18
1614196060000|2021-02-24 19:47:40|||||||||5
1614196080000|2021-02-24 19:48:00|||||||||31
1614196090000|2021-02-24 19:48:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|55
1614196100000|2021-02-24 19:48:20|||||||||94
1614196120000|2021-02-24 19:48:40|||||||||4
1614196130000|2021-02-24 19:48:50|||||||||5
1614196140000|2021-02-24 19:49:00|||||||||5
1614196160000|2021-02-24 19:49:20|||||||||16
1614196170000|2021-02-24 19:49:30|||||||||7
1614196180000|2021-02-24 19:49:40|||||||||8
1614196190000|2021-02-24 19:49:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|279
1614196200000|2021-02-24 19:50:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|19
1614196210000|2021-02-24 19:50:10|||||||||20
1614196220000|2021-02-24 19:50:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|24
1614196230000|2021-02-24 19:50:30|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|47
1614196240000|2021-02-24 19:50:40|||||||||105
1614196250000|2021-02-24 19:50:50|||||||||5
1614196260000|2021-02-24 19:51:00|||||||||5
1614196270000|2021-02-24 19:51:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|6
1614196300000|2021-02-24 19:51:40|||||||||9
1614196310000|2021-02-24 19:51:50|||||||||8
1614196340000|2021-02-24 19:52:20|||||||||1
1614196350000|2021-02-24 19:52:30|||||||||1
1614196360000|2021-02-24 19:52:40|||||||||1
1614196370000|2021-02-24 19:52:50|||||||||5
1614196380000|2021-02-24 19:53:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1614196390000|2021-02-24 19:53:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|15
1614196400000|2021-02-24 19:53:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1614196410000|2021-02-24 19:53:30|||||||||50
1614196420000|2021-02-24 19:53:40|||||||||21
1614196430000|2021-02-24 19:53:50|||||||||57
1614196440000|2021-02-24 19:54:00|||||||||21
1614196450000|2021-02-24 19:54:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|150
1614196460000|2021-02-24 19:54:20|||||||||20
1614196470000|2021-02-24 19:54:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|20
1614196480000|2021-02-24 19:54:40|||||||||20
1614196490000|2021-02-24 19:54:50|||||||||10
1614196500000|2021-02-24 19:55:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|29
1614196510000|2021-02-24 19:55:10|||||||||21
1614196520000|2021-02-24 19:55:20|||||||||34
1614196530000|2021-02-24 19:55:30|16150.4|16146.4|16153.6|16149.6|16156.7|16152.7|16150.4|16146.4|132
1614196540000|2021-02-24 19:55:40|||||||||18
1614196550000|2021-02-24 19:55:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|50
1614196560000|2021-02-24 19:56:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|34
1614196570000|2021-02-24 19:56:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|110
1614196580000|2021-02-24 19:56:20|||||||||19
1614196590000|2021-02-24 19:56:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|33
1614196600000|2021-02-24 19:56:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|97
1614196610000|2021-02-24 19:56:50|||||||||95
1614196620000|2021-02-24 19:57:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|102
1614196630000|2021-02-24 19:57:10|||||||||20
1614196640000|2021-02-24 19:57:20|||||||||12
1614196650000|2021-02-24 19:57:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2099
1614196660000|2021-02-24 19:57:40|||||||||25
1614196670000|2021-02-24 19:57:50|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|112
1614196680000|2021-02-24 19:58:00|||||||||34
1614196690000|2021-02-24 19:58:10|||||||||64
1614196700000|2021-02-24 19:58:20|||||||||21
1614196710000|2021-02-24 19:58:30|16147.3|16143.3|16153.6|16149.6|16153.6|16149.6|16147.3|16143.3|145
1614196720000|2021-02-24 19:58:40|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|64
1614196730000|2021-02-24 19:58:50|||||||||38
1614196740000|2021-02-24 19:59:00|||||||||55
1614196750000|2021-02-24 19:59:10|||||||||38
1614196760000|2021-02-24 19:59:20|||||||||58
1614196770000|2021-02-24 19:59:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|66
1614196780000|2021-02-24 19:59:40|||||||||74
1614196790000|2021-02-24 19:59:50|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|870
