1605049200000|2020-11-10 23:00:00|||||||||4
1605049210000|2020-11-10 23:00:10|||||||||5
1605049220000|2020-11-10 23:00:20|||||||||5
1605049230000|2020-11-10 23:00:30|||||||||25
1605049240000|2020-11-10 23:00:40|||||||||27
1605049250000|2020-11-10 23:00:50|||||||||9
1605049260000|2020-11-10 23:01:00|17022.3|17018.3|17027|17023|17027|17023|17022.3|17018.3|61
1605049270000|2020-11-10 23:01:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|11
1605049280000|2020-11-10 23:01:20|||||||||6
1605049290000|2020-11-10 23:01:30|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|4
1605049300000|2020-11-10 23:01:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|5
1605049310000|2020-11-10 23:01:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|43
1605049320000|2020-11-10 23:02:00|||||||||3
1605049340000|2020-11-10 23:02:20|||||||||9
1605049380000|2020-11-10 23:03:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|55
1605049400000|2020-11-10 23:03:20|||||||||10
1605049410000|2020-11-10 23:03:30|||||||||36
1605049440000|2020-11-10 23:04:00|||||||||3
1605049470000|2020-11-10 23:04:30|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|20
1605049490000|2020-11-10 23:04:50|17031.7|17027.7|17028.6|17024.6|17031.7|17027.7|17028.6|17024.6|91
1605049510000|2020-11-10 23:05:10|||||||||10
1605049670000|2020-11-10 23:07:50|||||||||6
1605049680000|2020-11-10 23:08:00|17030.1|17026.1|17031.7|17027.7|17031.7|17027.7|17030.1|17026.1|26
1605049820000|2020-11-10 23:10:20|||||||||1
1605049850000|2020-11-10 23:10:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|8
1605049910000|2020-11-10 23:11:50|||||||||1
1605049930000|2020-11-10 23:12:10|||||||||3
1605050040000|2020-11-10 23:14:00|||||||||4
1605050050000|2020-11-10 23:14:10|||||||||4
1605050130000|2020-11-10 23:15:30|||||||||2
1605050150000|2020-11-10 23:15:50|17023.9|17019.9|17027|17023|17027|17023|17023.9|17019.9|218
1605050160000|2020-11-10 23:16:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|6
1605050170000|2020-11-10 23:16:10|||||||||4
1605050180000|2020-11-10 23:16:20|17028.6|17024.6|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|4
1605050280000|2020-11-10 23:18:00|||||||||6
1605050290000|2020-11-10 23:18:10|||||||||4
1605050310000|2020-11-10 23:18:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|6
1605050360000|2020-11-10 23:19:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|4
1605050370000|2020-11-10 23:19:30|||||||||2
1605050400000|2020-11-10 23:20:00|||||||||2
1605050410000|2020-11-10 23:20:10|||||||||3
1605050430000|2020-11-10 23:20:30|||||||||3
1605050440000|2020-11-10 23:20:40|||||||||5
1605050480000|2020-11-10 23:21:20|||||||||4
1605050500000|2020-11-10 23:21:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|22
1605050510000|2020-11-10 23:21:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|8
1605050520000|2020-11-10 23:22:00|||||||||20
1605050530000|2020-11-10 23:22:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|18
1605050540000|2020-11-10 23:22:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|28
1605050580000|2020-11-10 23:23:00|||||||||1
1605050610000|2020-11-10 23:23:30|17022.3|17018.3|17022.3|17018.3|17023.9|17019.9|17022.3|17018.3|14
1605050640000|2020-11-10 23:24:00|||||||||5
1605050690000|2020-11-10 23:24:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|5
1605050700000|2020-11-10 23:25:00|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|0
1605050740000|2020-11-10 23:25:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|5
1605050770000|2020-11-10 23:26:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|6
1605050790000|2020-11-10 23:26:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|5
1605050800000|2020-11-10 23:26:40|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|1
1605050810000|2020-11-10 23:26:50|||||||||2
1605050860000|2020-11-10 23:27:40|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|22
1605050870000|2020-11-10 23:27:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|0
1605050900000|2020-11-10 23:28:20|||||||||1
1605050980000|2020-11-10 23:29:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|31
1605051000000|2020-11-10 23:30:00|||||||||4
1605051010000|2020-11-10 23:30:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|22
1605051020000|2020-11-10 23:30:20|17027|17023|17025.4|17021.4|17027|17023|17025.4|17021.4|10
1605051060000|2020-11-10 23:31:00|17027|17023|17025.4|17021.4|17027|17023|17025.4|17021.4|5
1605051130000|2020-11-10 23:32:10|||||||||2
1605051150000|2020-11-10 23:32:30|||||||||1
1605051170000|2020-11-10 23:32:50|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|1
1605051190000|2020-11-10 23:33:10|||||||||8
1605051210000|2020-11-10 23:33:30|17025.4|17021.4|17025.4|17021.4|17027|17023|17025.4|17021.4|6
1605051220000|2020-11-10 23:33:40|17027|17023|17025.4|17021.4|17027|17023|17025.4|17021.4|0
1605051240000|2020-11-10 23:34:00|||||||||4
1605051260000|2020-11-10 23:34:20|17027|17023|17027|17023|17027|17023|17027|17023|0
1605051280000|2020-11-10 23:34:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|0
1605051300000|2020-11-10 23:35:00|17025.4|17021.4|17027|17023|17027|17023|17025.4|17021.4|10
1605051310000|2020-11-10 23:35:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|0
1605051320000|2020-11-10 23:35:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|3
1605051330000|2020-11-10 23:35:30|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|26
1605051340000|2020-11-10 23:35:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|28
1605051350000|2020-11-10 23:35:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|30
1605051360000|2020-11-10 23:36:00|||||||||2
1605051400000|2020-11-10 23:36:40|||||||||1
1605051430000|2020-11-10 23:37:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|3
1605051440000|2020-11-10 23:37:20|17027|17023|17027|17023|17027|17023|17027|17023|1
1605051450000|2020-11-10 23:37:30|17028.6|17024.6|17027|17023|17028.6|17024.6|17027|17023|0
1605051500000|2020-11-10 23:38:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|0
1605051530000|2020-11-10 23:38:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|3
1605051540000|2020-11-10 23:39:00|||||||||3
1605051620000|2020-11-10 23:40:20|||||||||2
1605051630000|2020-11-10 23:40:30|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|1
1605051640000|2020-11-10 23:40:40|17027|17023|17027|17023|17027|17023|17027|17023|2
1605051660000|2020-11-10 23:41:00|17025.4|17021.4|17025.4|17021.4|17027|17023|17025.4|17021.4|1
1605051690000|2020-11-10 23:41:30|||||||||5
1605051740000|2020-11-10 23:42:20|||||||||2
1605051750000|2020-11-10 23:42:30|||||||||2
1605051760000|2020-11-10 23:42:40|||||||||2
1605051770000|2020-11-10 23:42:50|||||||||2
1605051810000|2020-11-10 23:43:30|||||||||1
1605051830000|2020-11-10 23:43:50|||||||||1
1605051860000|2020-11-10 23:44:20|||||||||6
1605052110000|2020-11-10 23:48:30|17027|17023|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|120
1605052130000|2020-11-10 23:48:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|18
1605052140000|2020-11-10 23:49:00|17025.4|17021.4|17028.6|17024.6|17028.6|17024.6|17025.4|17021.4|46
1605052150000|2020-11-10 23:49:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|28
1605052190000|2020-11-10 23:49:50|||||||||2
1605052220000|2020-11-10 23:50:20|||||||||1
1605052410000|2020-11-10 23:53:30|||||||||6
1605052420000|2020-11-10 23:53:40|17020.8|17016.8|17022.3|17018.3|17022.3|17018.3|17020.8|17016.8|4
1605052460000|2020-11-10 23:54:20|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|24
1605052490000|2020-11-10 23:54:50|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17022.3|17018.3|4
1605052520000|2020-11-10 23:55:20|17022.3|17018.3|17023.9|17019.9|17023.9|17019.9|17022.3|17018.3|3
1605052540000|2020-11-10 23:55:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|0
1605052570000|2020-11-10 23:56:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|2
1605052590000|2020-11-10 23:56:30|17027|17023|17027|17023|17027|17023|17027|17023|12
1605052600000|2020-11-10 23:56:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|0
1605052720000|2020-11-10 23:58:40|||||||||1
1605052810000|2020-11-11 00:00:10|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|11
1605052840000|2020-11-11 00:00:40|||||||||5
1605052860000|2020-11-11 00:01:00|||||||||1
1605052870000|2020-11-11 00:01:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|55
1605052900000|2020-11-11 00:01:40|||||||||2
1605052910000|2020-11-11 00:01:50|||||||||2
1605052970000|2020-11-11 00:02:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|9
1605052980000|2020-11-11 00:03:00|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|60
1605053000000|2020-11-11 00:03:20|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|38
1605053010000|2020-11-11 00:03:30|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|13
1605053030000|2020-11-11 00:03:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|2
1605053100000|2020-11-11 00:05:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|9
1605053130000|2020-11-11 00:05:30|17030.1|17026.1|17030.1|17026.1|17030.1|17026.1|17028.6|17024.6|9
1605053140000|2020-11-11 00:05:40|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|0
1605053150000|2020-11-11 00:05:50|||||||||22
1605053160000|2020-11-11 00:06:00|||||||||1
1605053170000|2020-11-11 00:06:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|25
1605053220000|2020-11-11 00:07:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|35
1605053230000|2020-11-11 00:07:10|||||||||3
1605053240000|2020-11-11 00:07:20|17022.3|17018.3|17022.3|17018.3|17023.9|17019.9|17022.3|17018.3|6
1605053260000|2020-11-11 00:07:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|9
1605053280000|2020-11-11 00:08:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|11
1605053320000|2020-11-11 00:08:40|17023.9|17019.9|17022.3|17018.3|17023.9|17019.9|17022.3|17018.3|12
1605053350000|2020-11-11 00:09:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|2
1605053360000|2020-11-11 00:09:20|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|7
1605053380000|2020-11-11 00:09:40|||||||||12
1605053400000|2020-11-11 00:10:00|||||||||3
1605053410000|2020-11-11 00:10:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|9
1605053440000|2020-11-11 00:10:40|||||||||27
1605053510000|2020-11-11 00:11:50|||||||||2
1605053530000|2020-11-11 00:12:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|39
1605053630000|2020-11-11 00:13:50|||||||||1
1605053690000|2020-11-11 00:14:50|||||||||1
1605053710000|2020-11-11 00:15:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|8
1605053720000|2020-11-11 00:15:20|17012.9|17008.9|17009.8|17005.8|17012.9|17008.9|17009.8|17005.8|68
1605053730000|2020-11-11 00:15:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|25
1605053740000|2020-11-11 00:15:40|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|20
1605053760000|2020-11-11 00:16:00|||||||||1
1605053780000|2020-11-11 00:16:20|||||||||22
1605053790000|2020-11-11 00:16:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17009.8|17005.8|31
1605053840000|2020-11-11 00:17:20|||||||||1
1605053930000|2020-11-11 00:18:50|||||||||2
1605053940000|2020-11-11 00:19:00|||||||||1
1605053970000|2020-11-11 00:19:30|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|3
1605053990000|2020-11-11 00:19:50|||||||||2
1605054000000|2020-11-11 00:20:00|17019.2|17015.2|17016.1|17012.1|17019.2|17015.2|17016.1|17012.1|5
1605054020000|2020-11-11 00:20:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|44
1605054030000|2020-11-11 00:20:30|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|5
1605054070000|2020-11-11 00:21:10|||||||||1
1605054170000|2020-11-11 00:22:50|||||||||1
1605054190000|2020-11-11 00:23:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|18
1605054200000|2020-11-11 00:23:20|17020.8|17016.8|17019.2|17015.2|17020.8|17016.8|17019.2|17015.2|7
1605054260000|2020-11-11 00:24:20|||||||||3
1605054270000|2020-11-11 00:24:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|6
1605054320000|2020-11-11 00:25:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|32
1605054340000|2020-11-11 00:25:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|19
1605054350000|2020-11-11 00:25:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|41
1605054360000|2020-11-11 00:26:00|||||||||2
1605054380000|2020-11-11 00:26:20|||||||||1
1605054430000|2020-11-11 00:27:10|||||||||1
1605054450000|2020-11-11 00:27:30|||||||||50
1605054460000|2020-11-11 00:27:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|14
1605054470000|2020-11-11 00:27:50|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|5
1605054480000|2020-11-11 00:28:00|17025.4|17021.4|17028.6|17024.6|17028.6|17024.6|17025.4|17021.4|9
1605054510000|2020-11-11 00:28:30|||||||||1
1605054520000|2020-11-11 00:28:40|||||||||2
1605054540000|2020-11-11 00:29:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|41
1605054560000|2020-11-11 00:29:20|||||||||2
1605054600000|2020-11-11 00:30:00|||||||||4
1605054630000|2020-11-11 00:30:30|||||||||2
1605054640000|2020-11-11 00:30:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|21
1605054690000|2020-11-11 00:31:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|14
1605054720000|2020-11-11 00:32:00|17028.6|17024.6|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|13
1605054770000|2020-11-11 00:32:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|6
1605054800000|2020-11-11 00:33:20|||||||||2
1605054830000|2020-11-11 00:33:50|||||||||2
1605054860000|2020-11-11 00:34:20|||||||||2
1605054880000|2020-11-11 00:34:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|2
1605054910000|2020-11-11 00:35:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|24
1605054920000|2020-11-11 00:35:20|||||||||4
1605055030000|2020-11-11 00:37:10|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17022.3|17018.3|9
1605055040000|2020-11-11 00:37:20|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|7
1605055110000|2020-11-11 00:38:30|||||||||1
1605055150000|2020-11-11 00:39:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|10
1605055180000|2020-11-11 00:39:40|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|3
1605055200000|2020-11-11 00:40:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|6
1605055250000|2020-11-11 00:40:50|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|2
1605055270000|2020-11-11 00:41:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|0
1605055390000|2020-11-11 00:43:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|10
1605055410000|2020-11-11 00:43:30|||||||||1
1605055420000|2020-11-11 00:43:40|||||||||5
1605055440000|2020-11-11 00:44:00|||||||||2
1605055470000|2020-11-11 00:44:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|12
1605055480000|2020-11-11 00:44:40|17028.6|17024.6|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|5
1605055490000|2020-11-11 00:44:50|17027|17023|17027|17023|17027|17023|17027|17023|3
1605055500000|2020-11-11 00:45:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|1
1605055510000|2020-11-11 00:45:10|17028.6|17024.6|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|8
1605055640000|2020-11-11 00:47:20|||||||||6
1605055670000|2020-11-11 00:47:50|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17022.3|17018.3|4
1605055740000|2020-11-11 00:49:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|1
1605055750000|2020-11-11 00:49:10|17022.3|17018.3|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|12
1605055760000|2020-11-11 00:49:20|||||||||1
1605055770000|2020-11-11 00:49:30|||||||||1
1605055780000|2020-11-11 00:49:40|||||||||1
1605055800000|2020-11-11 00:50:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|16
1605055810000|2020-11-11 00:50:10|17027|17023|17027|17023|17028.6|17024.6|17025.4|17021.4|18
1605055820000|2020-11-11 00:50:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|0
1605055830000|2020-11-11 00:50:30|||||||||38
1605055840000|2020-11-11 00:50:40|||||||||7
1605055880000|2020-11-11 00:51:20|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|11
1605055890000|2020-11-11 00:51:30|||||||||2
1605055930000|2020-11-11 00:52:10|||||||||3
1605055960000|2020-11-11 00:52:40|||||||||10
1605056040000|2020-11-11 00:54:00|||||||||2
1605056060000|2020-11-11 00:54:20|17028.6|17024.6|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|17
1605056140000|2020-11-11 00:55:40|||||||||21
1605056170000|2020-11-11 00:56:10|||||||||1
1605056190000|2020-11-11 00:56:30|||||||||1
1605056200000|2020-11-11 00:56:40|||||||||1
1605056280000|2020-11-11 00:58:00|||||||||1
1605056290000|2020-11-11 00:58:10|||||||||1
1605056340000|2020-11-11 00:59:00|||||||||1
1605056390000|2020-11-11 00:59:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|5
1605056400000|2020-11-11 01:00:00|||||||||5
1605056410000|2020-11-11 01:00:10|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|6
1605056420000|2020-11-11 01:00:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|1
1605056430000|2020-11-11 01:00:30|||||||||1
1605056480000|2020-11-11 01:01:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|43
1605056530000|2020-11-11 01:02:10|||||||||1
1605056540000|2020-11-11 01:02:20|||||||||8
1605056580000|2020-11-11 01:03:00|||||||||1
1605056640000|2020-11-11 01:04:00|||||||||1
1605056680000|2020-11-11 01:04:40|||||||||6
1605056710000|2020-11-11 01:05:10|||||||||3
1605056820000|2020-11-11 01:07:00|||||||||2
1605056880000|2020-11-11 01:08:00|||||||||2
1605056890000|2020-11-11 01:08:10|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|13
1605056940000|2020-11-11 01:09:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|7
1605056950000|2020-11-11 01:09:10|17031.7|17027.7|17028.6|17024.6|17031.7|17027.7|17028.6|17024.6|5
1605056960000|2020-11-11 01:09:20|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|4
1605056970000|2020-11-11 01:09:30|17030.1|17026.1|17028.6|17024.6|17030.1|17026.1|17028.6|17024.6|0
1605056980000|2020-11-11 01:09:40|||||||||6
1605057010000|2020-11-11 01:10:10|||||||||13
1605057050000|2020-11-11 01:10:50|||||||||7
1605057070000|2020-11-11 01:11:10|||||||||2
1605057120000|2020-11-11 01:12:00|||||||||1
1605057180000|2020-11-11 01:13:00|||||||||3
1605057220000|2020-11-11 01:13:40|||||||||1
1605057230000|2020-11-11 01:13:50|||||||||2
1605057280000|2020-11-11 01:14:40|||||||||2
1605057290000|2020-11-11 01:14:50|||||||||1
1605057300000|2020-11-11 01:15:00|||||||||4
1605057320000|2020-11-11 01:15:20|||||||||2
1605057330000|2020-11-11 01:15:30|17030.1|17026.1|17031.7|17027.7|17031.7|17027.7|17030.1|17026.1|2
1605057360000|2020-11-11 01:16:00|||||||||2
1605057450000|2020-11-11 01:17:30|17034.8|17030.8|17037.9|17033.9|17037.9|17033.9|17034.8|17030.8|103
1605057460000|2020-11-11 01:17:40|17036.4|17032.4|17034.8|17030.8|17037.9|17033.9|17034.8|17030.8|45
1605057480000|2020-11-11 01:18:00|17037.9|17033.9|17034.8|17030.8|17037.9|17033.9|17034.8|17030.8|88
1605057590000|2020-11-11 01:19:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|54
1605057620000|2020-11-11 01:20:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|12
1605057630000|2020-11-11 01:20:30|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|2
1605057650000|2020-11-11 01:20:50|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17033.3|17029.3|5
1605057660000|2020-11-11 01:21:00|||||||||1
1605057670000|2020-11-11 01:21:10|||||||||6
1605057680000|2020-11-11 01:21:20|||||||||34
1605057690000|2020-11-11 01:21:30|||||||||6
1605057700000|2020-11-11 01:21:40|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|9
1605057710000|2020-11-11 01:21:50|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|6
1605057760000|2020-11-11 01:22:40|||||||||1
1605057770000|2020-11-11 01:22:50|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|23
1605057780000|2020-11-11 01:23:00|17034.8|17030.8|17037.9|17033.9|17037.9|17033.9|17034.8|17030.8|46
1605057790000|2020-11-11 01:23:10|||||||||3
1605057840000|2020-11-11 01:24:00|||||||||2
1605057900000|2020-11-11 01:25:00|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|139
1605057910000|2020-11-11 01:25:10|17037.9|17033.9|17037.9|17033.9|17041.1|17037.1|17037.9|17033.9|16
1605057930000|2020-11-11 01:25:30|||||||||12
1605057970000|2020-11-11 01:26:10|||||||||26
1605058020000|2020-11-11 01:27:00|||||||||9
1605058030000|2020-11-11 01:27:10|||||||||4
1605058050000|2020-11-11 01:27:30|||||||||28
1605058070000|2020-11-11 01:27:50|17041.1|17037.1|17037.9|17033.9|17041.1|17037.1|17037.9|17033.9|44
1605058080000|2020-11-11 01:28:00|||||||||3
1605058100000|2020-11-11 01:28:20|||||||||6
1605058110000|2020-11-11 01:28:30|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|4
1605058140000|2020-11-11 01:29:00|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|4
1605058180000|2020-11-11 01:29:40|||||||||4
1605058190000|2020-11-11 01:29:50|17039.5|17035.5|17041.1|17037.1|17041.1|17037.1|17039.5|17035.5|31
1605058200000|2020-11-11 01:30:00|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|3
1605058240000|2020-11-11 01:30:40|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|20
1605058250000|2020-11-11 01:30:50|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|39
1605058310000|2020-11-11 01:31:50|||||||||2
1605058350000|2020-11-11 01:32:30|17036.4|17032.4|17034.8|17030.8|17036.4|17032.4|17034.8|17030.8|51
1605058370000|2020-11-11 01:32:50|||||||||5
1605058380000|2020-11-11 01:33:00|||||||||1
1605058390000|2020-11-11 01:33:10|||||||||1
1605058440000|2020-11-11 01:34:00|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|8
1605058480000|2020-11-11 01:34:40|||||||||1
1605058490000|2020-11-11 01:34:50|17034.8|17030.8|17034.8|17030.8|17037.9|17033.9|17034.8|17030.8|31
1605058500000|2020-11-11 01:35:00|||||||||6
1605058520000|2020-11-11 01:35:20|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|4
1605058530000|2020-11-11 01:35:30|||||||||2
1605058540000|2020-11-11 01:35:40|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|12
1605058560000|2020-11-11 01:36:00|||||||||2
1605058660000|2020-11-11 01:37:40|||||||||2
1605058670000|2020-11-11 01:37:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|5
1605058710000|2020-11-11 01:38:30|||||||||13
1605058720000|2020-11-11 01:38:40|17034.8|17030.8|17031.7|17027.7|17034.8|17030.8|17031.7|17027.7|1
1605058730000|2020-11-11 01:38:50|17033.3|17029.3|17034.8|17030.8|17034.8|17030.8|17033.3|17029.3|2
1605058740000|2020-11-11 01:39:00|17033.3|17029.3|17033.3|17029.3|17033.3|17029.3|17033.3|17029.3|0
1605058750000|2020-11-11 01:39:10|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|0
1605058780000|2020-11-11 01:39:40|17033.3|17029.3|17033.3|17029.3|17033.3|17029.3|17033.3|17029.3|6
1605058790000|2020-11-11 01:39:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|0
1605058800000|2020-11-11 01:40:00|17034.8|17030.8|17033.3|17029.3|17034.8|17030.8|17031.7|17027.7|17
1605058810000|2020-11-11 01:40:10|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|0
1605058920000|2020-11-11 01:42:00|||||||||1
1605058960000|2020-11-11 01:42:40|17033.3|17029.3|17031.7|17027.7|17033.3|17029.3|17031.7|17027.7|16
1605058970000|2020-11-11 01:42:50|17033.3|17029.3|17031.7|17027.7|17034.8|17030.8|17031.7|17027.7|14
1605058990000|2020-11-11 01:43:10|||||||||1
1605059000000|2020-11-11 01:43:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|5
1605059010000|2020-11-11 01:43:30|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|2
1605059020000|2020-11-11 01:43:40|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17033.3|17029.3|2
1605059120000|2020-11-11 01:45:20|||||||||20
1605059220000|2020-11-11 01:47:00|17033.3|17029.3|17034.8|17030.8|17034.8|17030.8|17033.3|17029.3|18
1605059300000|2020-11-11 01:48:20|17031.7|17027.7|17031.7|17027.7|17033.3|17029.3|17031.7|17027.7|9
1605059370000|2020-11-11 01:49:30|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|2
1605059380000|2020-11-11 01:49:40|||||||||2
1605059540000|2020-11-11 01:52:20|||||||||2
1605059550000|2020-11-11 01:52:30|||||||||5
1605059570000|2020-11-11 01:52:50|||||||||5
1605059580000|2020-11-11 01:53:00|||||||||1
1605059590000|2020-11-11 01:53:10|||||||||39
1605059600000|2020-11-11 01:53:20|||||||||4
1605059640000|2020-11-11 01:54:00|||||||||3
1605059660000|2020-11-11 01:54:20|||||||||2
1605059700000|2020-11-11 01:55:00|||||||||7
1605059820000|2020-11-11 01:57:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|37
1605059870000|2020-11-11 01:57:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|20
1605059880000|2020-11-11 01:58:00|||||||||6
1605059910000|2020-11-11 01:58:30|||||||||25
1605059920000|2020-11-11 01:58:40|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|1
1605059940000|2020-11-11 01:59:00|||||||||4
1605059970000|2020-11-11 01:59:30|||||||||2
1605060040000|2020-11-11 02:00:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|24
1605060050000|2020-11-11 02:00:50|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|22
1605060060000|2020-11-11 02:01:00|||||||||53
1605060100000|2020-11-11 02:01:40|||||||||3
1605060120000|2020-11-11 02:02:00|||||||||1
1605060160000|2020-11-11 02:02:40|||||||||8
1605060170000|2020-11-11 02:02:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|3
1605060180000|2020-11-11 02:03:00|17020.8|17016.8|17020.8|17016.8|17020.8|17016.8|17020.8|17016.8|4
1605060190000|2020-11-11 02:03:10|17019.2|17015.2|17022.3|17018.3|17022.3|17018.3|17019.2|17015.2|36
1605060210000|2020-11-11 02:03:30|||||||||1
1605060280000|2020-11-11 02:04:40|||||||||1
1605060390000|2020-11-11 02:06:30|||||||||2
1605060410000|2020-11-11 02:06:50|||||||||1
1605060450000|2020-11-11 02:07:30|||||||||3
1605060470000|2020-11-11 02:07:50|||||||||31
1605060600000|2020-11-11 02:10:00|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|4
1605060620000|2020-11-11 02:10:20|||||||||12
1605060660000|2020-11-11 02:11:00|||||||||25
1605060720000|2020-11-11 02:12:00|||||||||9
1605060730000|2020-11-11 02:12:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|33
1605060740000|2020-11-11 02:12:20|||||||||3
1605060760000|2020-11-11 02:12:40|||||||||17
1605060810000|2020-11-11 02:13:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|26
1605060820000|2020-11-11 02:13:40|||||||||51
1605060830000|2020-11-11 02:13:50|||||||||1
1605060840000|2020-11-11 02:14:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|13
1605060850000|2020-11-11 02:14:10|||||||||8
1605060860000|2020-11-11 02:14:20|||||||||9
1605060870000|2020-11-11 02:14:30|||||||||6
1605060900000|2020-11-11 02:15:00|||||||||2
1605061010000|2020-11-11 02:16:50|||||||||1
1605061050000|2020-11-11 02:17:30|||||||||6
1605061060000|2020-11-11 02:17:40|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|28
1605061080000|2020-11-11 02:18:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|100
1605061160000|2020-11-11 02:19:20|||||||||20
1605061210000|2020-11-11 02:20:10|||||||||1
1605061240000|2020-11-11 02:20:40|||||||||4
1605061300000|2020-11-11 02:21:40|||||||||2
1605061310000|2020-11-11 02:21:50|||||||||11
1605061360000|2020-11-11 02:22:40|||||||||3
1605061380000|2020-11-11 02:23:00|||||||||10
1605061390000|2020-11-11 02:23:10|||||||||1
1605061400000|2020-11-11 02:23:20|||||||||2
1605061430000|2020-11-11 02:23:50|||||||||3
1605061460000|2020-11-11 02:24:20|||||||||1
1605061480000|2020-11-11 02:24:40|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|41
1605061510000|2020-11-11 02:25:10|||||||||3
1605061520000|2020-11-11 02:25:20|||||||||6
1605061590000|2020-11-11 02:26:30|||||||||2
1605061620000|2020-11-11 02:27:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|3
1605061630000|2020-11-11 02:27:10|17014.5|17010.5|17012.9|17008.9|17014.5|17010.5|17012.9|17008.9|15
1605061640000|2020-11-11 02:27:20|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|1
1605061680000|2020-11-11 02:28:00|17014.5|17010.5|17012.9|17008.9|17014.5|17010.5|17012.9|17008.9|8
1605061690000|2020-11-11 02:28:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|4
1605061770000|2020-11-11 02:29:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|7
1605061830000|2020-11-11 02:30:30|||||||||4
1605061840000|2020-11-11 02:30:40|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|53
1605061860000|2020-11-11 02:31:00|||||||||4
1605061890000|2020-11-11 02:31:30|||||||||2
1605061920000|2020-11-11 02:32:00|||||||||6
1605061990000|2020-11-11 02:33:10|||||||||10
1605062000000|2020-11-11 02:33:20|17011.4|17007.4|17011.4|17007.4|17011.4|17007.4|17011.4|17007.4|17
1605062010000|2020-11-11 02:33:30|17009.8|17005.8|17012.9|17008.9|17012.9|17008.9|17009.8|17005.8|29
1605062030000|2020-11-11 02:33:50|||||||||10
1605062040000|2020-11-11 02:34:00|||||||||3
1605062070000|2020-11-11 02:34:30|17011.4|17007.4|17011.4|17007.4|17011.4|17007.4|17011.4|17007.4|0
1605062080000|2020-11-11 02:34:40|17009.8|17005.8|17012.9|17008.9|17012.9|17008.9|17009.8|17005.8|4
1605062100000|2020-11-11 02:35:00|||||||||1
1605062110000|2020-11-11 02:35:10|17009.8|17005.8|17011.4|17007.4|17012.9|17008.9|17009.8|17005.8|46
1605062120000|2020-11-11 02:35:20|17009.8|17005.8|17009.8|17005.8|17012.9|17008.9|17009.8|17005.8|17
1605062130000|2020-11-11 02:35:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17011.4|17007.4|16
1605062310000|2020-11-11 02:38:30|17011.4|17007.4|17011.4|17007.4|17011.4|17007.4|17009.8|17005.8|3
1605062320000|2020-11-11 02:38:40|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|0
1605062350000|2020-11-11 02:39:10|17008.3|17004.3|17006.7|17002.7|17008.3|17004.3|17006.7|17002.7|15
1605062410000|2020-11-11 02:40:10|17003.6|16999.6|17003.6|16999.6|17003.6|16999.6|17003.6|16999.6|48
1605062430000|2020-11-11 02:40:30|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|15
1605062440000|2020-11-11 02:40:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|40
1605062450000|2020-11-11 02:40:50|||||||||70
1605062460000|2020-11-11 02:41:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|67
1605062470000|2020-11-11 02:41:10|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|227
1605062480000|2020-11-11 02:41:20|16995.8|16991.8|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|28
1605062490000|2020-11-11 02:41:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|11
1605062510000|2020-11-11 02:41:50|||||||||19
1605062520000|2020-11-11 02:42:00|16995.8|16991.8|16991.1|16987.1|16997.3|16993.3|16991.1|16987.1|32
1605062530000|2020-11-11 02:42:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|61
1605062540000|2020-11-11 02:42:20|||||||||2
1605062550000|2020-11-11 02:42:30|||||||||2
1605062560000|2020-11-11 02:42:40|||||||||4
1605062570000|2020-11-11 02:42:50|||||||||4
1605062580000|2020-11-11 02:43:00|16991.1|16987.1|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|31
1605062590000|2020-11-11 02:43:10|||||||||5
1605062600000|2020-11-11 02:43:20|||||||||1
1605062610000|2020-11-11 02:43:30|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|46
1605062620000|2020-11-11 02:43:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|12
1605062630000|2020-11-11 02:43:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|99
1605062640000|2020-11-11 02:44:00|16991.1|16987.1|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|29
1605062650000|2020-11-11 02:44:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|67
1605062690000|2020-11-11 02:44:50|16989.5|16985.5|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|78
1605062700000|2020-11-11 02:45:00|||||||||53
1605062710000|2020-11-11 02:45:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|20
1605062720000|2020-11-11 02:45:20|||||||||3
1605062760000|2020-11-11 02:46:00|16992.6|16988.6|16992.6|16988.6|16992.6|16988.6|16992.6|16988.6|42
1605062770000|2020-11-11 02:46:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|0
1605062780000|2020-11-11 02:46:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|51
1605062800000|2020-11-11 02:46:40|||||||||5
1605062840000|2020-11-11 02:47:20|||||||||13
1605062870000|2020-11-11 02:47:50|||||||||8
1605062880000|2020-11-11 02:48:00|||||||||2
1605062900000|2020-11-11 02:48:20|||||||||25
1605062930000|2020-11-11 02:48:50|||||||||17
1605062960000|2020-11-11 02:49:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|18
1605063020000|2020-11-11 02:50:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|6
1605063080000|2020-11-11 02:51:20|||||||||7
1605063090000|2020-11-11 02:51:30|||||||||2
1605063110000|2020-11-11 02:51:50|||||||||2
1605063120000|2020-11-11 02:52:00|||||||||6
1605063140000|2020-11-11 02:52:20|||||||||5
1605063150000|2020-11-11 02:52:30|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|4
1605063160000|2020-11-11 02:52:40|||||||||5
1605063200000|2020-11-11 02:53:20|||||||||3
1605063230000|2020-11-11 02:53:50|||||||||4
1605063240000|2020-11-11 02:54:00|||||||||1
1605063280000|2020-11-11 02:54:40|||||||||6
1605063310000|2020-11-11 02:55:10|||||||||6
1605063320000|2020-11-11 02:55:20|||||||||4
1605063350000|2020-11-11 02:55:50|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|82
1605063360000|2020-11-11 02:56:00|||||||||83
1605063370000|2020-11-11 02:56:10|||||||||4
1605063390000|2020-11-11 02:56:30|||||||||1
1605063400000|2020-11-11 02:56:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|34
1605063410000|2020-11-11 02:56:50|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|23
1605063470000|2020-11-11 02:57:50|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|3
1605063510000|2020-11-11 02:58:30|||||||||15
1605063580000|2020-11-11 02:59:40|||||||||2
1605063600000|2020-11-11 03:00:00|||||||||7
1605063630000|2020-11-11 03:00:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|35
1605063640000|2020-11-11 03:00:40|16995.8|16991.8|16994.2|16990.2|16995.8|16991.8|16994.2|16990.2|1
1605063650000|2020-11-11 03:00:50|||||||||2
1605063720000|2020-11-11 03:02:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|73
1605063760000|2020-11-11 03:02:40|||||||||10
1605063790000|2020-11-11 03:03:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|30
1605063800000|2020-11-11 03:03:20|||||||||3
1605063810000|2020-11-11 03:03:30|||||||||1
1605063820000|2020-11-11 03:03:40|||||||||2
1605063840000|2020-11-11 03:04:00|||||||||9
1605063850000|2020-11-11 03:04:10|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|96
1605063860000|2020-11-11 03:04:20|||||||||114
1605063870000|2020-11-11 03:04:30|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|28
1605063880000|2020-11-11 03:04:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|25
1605063890000|2020-11-11 03:04:50|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|72
1605063910000|2020-11-11 03:05:10|||||||||2
1605063920000|2020-11-11 03:05:20|||||||||38
1605063930000|2020-11-11 03:05:30|16987.9|16983.9|16984.8|16980.8|16987.9|16983.9|16984.8|16980.8|33
1605063950000|2020-11-11 03:05:50|||||||||5
1605063960000|2020-11-11 03:06:00|||||||||10
1605063970000|2020-11-11 03:06:10|||||||||2
1605064060000|2020-11-11 03:07:40|||||||||17
1605064070000|2020-11-11 03:07:50|||||||||34
1605064080000|2020-11-11 03:08:00|||||||||8
1605064100000|2020-11-11 03:08:20|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|13
1605064110000|2020-11-11 03:08:30|||||||||2
1605064120000|2020-11-11 03:08:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|152
1605064150000|2020-11-11 03:09:10|||||||||1
1605064200000|2020-11-11 03:10:00|||||||||1
1605064260000|2020-11-11 03:11:00|||||||||1
1605064320000|2020-11-11 03:12:00|||||||||17
1605064360000|2020-11-11 03:12:40|||||||||13
1605064370000|2020-11-11 03:12:50|||||||||2
1605064380000|2020-11-11 03:13:00|||||||||4
1605064390000|2020-11-11 03:13:10|||||||||1
1605064420000|2020-11-11 03:13:40|||||||||2
1605064440000|2020-11-11 03:14:00|||||||||3
1605064450000|2020-11-11 03:14:10|||||||||1
1605064470000|2020-11-11 03:14:30|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|14
1605064480000|2020-11-11 03:14:40|16980.1|16976.1|16981.7|16977.7|16981.7|16977.7|16980.1|16976.1|21
1605064490000|2020-11-11 03:14:50|16980.1|16976.1|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|34
1605064500000|2020-11-11 03:15:00|||||||||6
1605064510000|2020-11-11 03:15:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|75
1605064520000|2020-11-11 03:15:20|||||||||7
1605064530000|2020-11-11 03:15:30|||||||||2
1605064560000|2020-11-11 03:16:00|||||||||50
1605064580000|2020-11-11 03:16:20|||||||||18
1605064590000|2020-11-11 03:16:30|||||||||20
1605064620000|2020-11-11 03:17:00|||||||||6
1605064630000|2020-11-11 03:17:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|25
1605064640000|2020-11-11 03:17:20|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|68
1605064650000|2020-11-11 03:17:30|||||||||29
1605064680000|2020-11-11 03:18:00|||||||||16
1605064690000|2020-11-11 03:18:10|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|20
1605064720000|2020-11-11 03:18:40|||||||||2
1605064730000|2020-11-11 03:18:50|||||||||27
1605064740000|2020-11-11 03:19:00|||||||||1
1605064790000|2020-11-11 03:19:50|||||||||4
1605064800000|2020-11-11 03:20:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|33
1605064810000|2020-11-11 03:20:10|||||||||1
1605064840000|2020-11-11 03:20:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|46
1605064850000|2020-11-11 03:20:50|||||||||1
1605064860000|2020-11-11 03:21:00|16972.3|16968.3|16972.3|16968.3|16975.4|16971.4|16972.3|16968.3|31
1605064900000|2020-11-11 03:21:40|16975.4|16971.4|16972.3|16968.3|16975.4|16971.4|16972.3|16968.3|142
1605064910000|2020-11-11 03:21:50|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|1
1605064950000|2020-11-11 03:22:30|||||||||2
1605064970000|2020-11-11 03:22:50|||||||||1
1605065010000|2020-11-11 03:23:30|||||||||11
1605065020000|2020-11-11 03:23:40|||||||||5
1605065030000|2020-11-11 03:23:50|||||||||5
1605065040000|2020-11-11 03:24:00|||||||||11
1605065050000|2020-11-11 03:24:10|||||||||5
1605065060000|2020-11-11 03:24:20|||||||||10
1605065070000|2020-11-11 03:24:30|||||||||6
1605065080000|2020-11-11 03:24:40|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|42
1605065090000|2020-11-11 03:24:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|12
1605065100000|2020-11-11 03:25:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|14
1605065150000|2020-11-11 03:25:50|||||||||1
1605065160000|2020-11-11 03:26:00|||||||||1
1605065170000|2020-11-11 03:26:10|||||||||3
1605065180000|2020-11-11 03:26:20|||||||||2
1605065190000|2020-11-11 03:26:30|||||||||1
1605065200000|2020-11-11 03:26:40|||||||||1
1605065230000|2020-11-11 03:27:10|||||||||11
1605065250000|2020-11-11 03:27:30|||||||||1
1605065260000|2020-11-11 03:27:40|||||||||5
1605065280000|2020-11-11 03:28:00|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|51
1605065300000|2020-11-11 03:28:20|||||||||9
1605065360000|2020-11-11 03:29:20|||||||||7
1605065370000|2020-11-11 03:29:30|||||||||4
1605065390000|2020-11-11 03:29:50|||||||||1
1605065400000|2020-11-11 03:30:00|||||||||37
1605065410000|2020-11-11 03:30:10|||||||||5
1605065440000|2020-11-11 03:30:40|16975.4|16971.4|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|37
1605065460000|2020-11-11 03:31:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|8
1605065530000|2020-11-11 03:32:10|||||||||1
1605065570000|2020-11-11 03:32:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|32
1605065590000|2020-11-11 03:33:10|||||||||2
1605065610000|2020-11-11 03:33:30|||||||||2
1605065620000|2020-11-11 03:33:40|||||||||12
1605065640000|2020-11-11 03:34:00|||||||||1
1605065660000|2020-11-11 03:34:20|||||||||1
1605065710000|2020-11-11 03:35:10|||||||||1
1605065720000|2020-11-11 03:35:20|||||||||2
1605065760000|2020-11-11 03:36:00|||||||||1
1605065770000|2020-11-11 03:36:10|||||||||5
1605065790000|2020-11-11 03:36:30|||||||||2
1605065810000|2020-11-11 03:36:50|||||||||1
1605065840000|2020-11-11 03:37:20|||||||||34
1605065850000|2020-11-11 03:37:30|||||||||1
1605065920000|2020-11-11 03:38:40|||||||||3
1605065930000|2020-11-11 03:38:50|||||||||12
1605065940000|2020-11-11 03:39:00|||||||||18
1605066000000|2020-11-11 03:40:00|||||||||62
1605066110000|2020-11-11 03:41:50|||||||||1
1605066180000|2020-11-11 03:43:00|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|26
1605066190000|2020-11-11 03:43:10|16978.6|16974.6|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|47
1605066200000|2020-11-11 03:43:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|4
1605066220000|2020-11-11 03:43:40|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|4
1605066340000|2020-11-11 03:45:40|||||||||6
1605066400000|2020-11-11 03:46:40|||||||||5
1605066410000|2020-11-11 03:46:50|||||||||5
1605066420000|2020-11-11 03:47:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|56
1605066450000|2020-11-11 03:47:30|||||||||40
1605066460000|2020-11-11 03:47:40|||||||||57
1605066480000|2020-11-11 03:48:00|||||||||9
1605066490000|2020-11-11 03:48:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|37
1605066500000|2020-11-11 03:48:20|||||||||6
1605066510000|2020-11-11 03:48:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|1
1605066540000|2020-11-11 03:49:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|22
1605066560000|2020-11-11 03:49:20|||||||||3
1605066580000|2020-11-11 03:49:40|||||||||1
1605066640000|2020-11-11 03:50:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|7
1605066670000|2020-11-11 03:51:10|||||||||29
1605066680000|2020-11-11 03:51:20|||||||||1
1605066690000|2020-11-11 03:51:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|3
1605066700000|2020-11-11 03:51:40|||||||||1
1605066710000|2020-11-11 03:51:50|||||||||1
1605066720000|2020-11-11 03:52:00|16986.4|16982.4|16986.4|16982.4|16986.4|16982.4|16986.4|16982.4|2
1605066730000|2020-11-11 03:52:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|0
1605066750000|2020-11-11 03:52:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|4
1605066760000|2020-11-11 03:52:40|16986.4|16982.4|16987.9|16983.9|16987.9|16983.9|16986.4|16982.4|4
1605066770000|2020-11-11 03:52:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|39
1605066890000|2020-11-11 03:54:50|||||||||4
1605066950000|2020-11-11 03:55:50|||||||||15
1605066990000|2020-11-11 03:56:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|17
1605067110000|2020-11-11 03:58:30|||||||||3
1605067160000|2020-11-11 03:59:20|||||||||51
1605067170000|2020-11-11 03:59:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|23
1605067220000|2020-11-11 04:00:20|||||||||16
1605067240000|2020-11-11 04:00:40|||||||||17
1605067250000|2020-11-11 04:00:50|||||||||1
1605067310000|2020-11-11 04:01:50|||||||||1
1605067320000|2020-11-11 04:02:00|||||||||1
1605067350000|2020-11-11 04:02:30|||||||||3
1605067540000|2020-11-11 04:05:40|||||||||1
1605067690000|2020-11-11 04:08:10|||||||||1
1605067740000|2020-11-11 04:09:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|12
1605067770000|2020-11-11 04:09:30|||||||||67
1605067820000|2020-11-11 04:10:20|||||||||21
1605067830000|2020-11-11 04:10:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|23
1605067880000|2020-11-11 04:11:20|||||||||1
1605067900000|2020-11-11 04:11:40|||||||||179
1605067910000|2020-11-11 04:11:50|||||||||6
1605067950000|2020-11-11 04:12:30|||||||||1
1605067960000|2020-11-11 04:12:40|||||||||3
1605067990000|2020-11-11 04:13:10|||||||||3
1605068020000|2020-11-11 04:13:40|||||||||10
1605068120000|2020-11-11 04:15:20|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|19
1605068150000|2020-11-11 04:15:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|8
1605068180000|2020-11-11 04:16:20|||||||||1
1605068220000|2020-11-11 04:17:00|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|35
1605068230000|2020-11-11 04:17:10|||||||||1
1605068260000|2020-11-11 04:17:40|||||||||1
1605068290000|2020-11-11 04:18:10|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|221
1605068300000|2020-11-11 04:18:20|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|36
1605068310000|2020-11-11 04:18:30|||||||||1
1605068350000|2020-11-11 04:19:10|||||||||5
1605068360000|2020-11-11 04:19:20|||||||||2
1605068410000|2020-11-11 04:20:10|||||||||152
1605068440000|2020-11-11 04:20:40|||||||||9
1605068650000|2020-11-11 04:24:10|||||||||6
1605068730000|2020-11-11 04:25:30|||||||||1
1605068770000|2020-11-11 04:26:10|||||||||2
1605068970000|2020-11-11 04:29:30|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|29
1605069030000|2020-11-11 04:30:30|||||||||16
1605069080000|2020-11-11 04:31:20|||||||||2
1605069140000|2020-11-11 04:32:20|||||||||1
1605069180000|2020-11-11 04:33:00|||||||||1
1605069240000|2020-11-11 04:34:00|||||||||1
1605069300000|2020-11-11 04:35:00|||||||||1
1605069310000|2020-11-11 04:35:10|16998.9|16994.9|17000.4|16996.4|17000.4|16996.4|16998.9|16994.9|74
1605069330000|2020-11-11 04:35:30|||||||||1
1605069400000|2020-11-11 04:36:40|||||||||1
1605069430000|2020-11-11 04:37:10|||||||||4
1605069480000|2020-11-11 04:38:00|||||||||3
1605069490000|2020-11-11 04:38:10|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|10
1605069500000|2020-11-11 04:38:20|||||||||2
1605069580000|2020-11-11 04:39:40|||||||||5
1605069590000|2020-11-11 04:39:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|8
1605069600000|2020-11-11 04:40:00|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|7
1605069640000|2020-11-11 04:40:40|||||||||8
1605069650000|2020-11-11 04:40:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|0
1605069660000|2020-11-11 04:41:00|||||||||1
1605069710000|2020-11-11 04:41:50|||||||||3
1605069780000|2020-11-11 04:43:00|||||||||19
1605069930000|2020-11-11 04:45:30|||||||||1
1605070050000|2020-11-11 04:47:30|||||||||1
1605070090000|2020-11-11 04:48:10|||||||||2
1605070140000|2020-11-11 04:49:00|||||||||1
1605070150000|2020-11-11 04:49:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|15
1605070190000|2020-11-11 04:49:50|||||||||9
1605070240000|2020-11-11 04:50:40|||||||||3
1605070310000|2020-11-11 04:51:50|||||||||8
1605070320000|2020-11-11 04:52:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|12
1605070330000|2020-11-11 04:52:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|12
1605070350000|2020-11-11 04:52:30|||||||||1
1605070380000|2020-11-11 04:53:00|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16992.6|16988.6|3
1605070440000|2020-11-11 04:54:00|||||||||1
1605070460000|2020-11-11 04:54:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|8
1605070490000|2020-11-11 04:54:50|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|17
1605070510000|2020-11-11 04:55:10|||||||||26
1605070530000|2020-11-11 04:55:30|||||||||6
1605070580000|2020-11-11 04:56:20|||||||||25
1605070820000|2020-11-11 05:00:20|||||||||1
1605070890000|2020-11-11 05:01:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|137
1605070910000|2020-11-11 05:01:50|||||||||2
1605070930000|2020-11-11 05:02:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|27
1605070960000|2020-11-11 05:02:40|||||||||1
1605070980000|2020-11-11 05:03:00|||||||||1
1605071040000|2020-11-11 05:04:00|||||||||1
1605071120000|2020-11-11 05:05:20|||||||||1
1605071130000|2020-11-11 05:05:30|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|43
1605071160000|2020-11-11 05:06:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|12
1605071170000|2020-11-11 05:06:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|21
1605071180000|2020-11-11 05:06:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|10
1605071200000|2020-11-11 05:06:40|||||||||2
1605071370000|2020-11-11 05:09:30|||||||||1
1605071380000|2020-11-11 05:09:40|16986.4|16982.4|16984.8|16980.8|16986.4|16982.4|16984.8|16980.8|5
1605071390000|2020-11-11 05:09:50|||||||||1
1605071400000|2020-11-11 05:10:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|26
1605071520000|2020-11-11 05:12:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|57
1605071570000|2020-11-11 05:12:50|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|25
1605071620000|2020-11-11 05:13:40|||||||||2
1605071760000|2020-11-11 05:16:00|||||||||2
1605071820000|2020-11-11 05:17:00|||||||||2
1605071830000|2020-11-11 05:17:10|16984.8|16980.8|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|8
1605071900000|2020-11-11 05:18:20|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|8
1605071960000|2020-11-11 05:19:20|||||||||10
1605071970000|2020-11-11 05:19:30|||||||||4
1605072010000|2020-11-11 05:20:10|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|37
1605072020000|2020-11-11 05:20:20|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|5
1605072040000|2020-11-11 05:20:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|8
1605072050000|2020-11-11 05:20:50|16983.3|16979.3|16984.8|16980.8|16984.8|16980.8|16983.3|16979.3|4
1605072060000|2020-11-11 05:21:00|||||||||2
1605072090000|2020-11-11 05:21:30|16983.3|16979.3|16981.7|16977.7|16983.3|16979.3|16981.7|16977.7|9
1605072100000|2020-11-11 05:21:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|6
1605072120000|2020-11-11 05:22:00|||||||||3
1605072170000|2020-11-11 05:22:50|||||||||1
1605072230000|2020-11-11 05:23:50|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|54
1605072250000|2020-11-11 05:24:10|||||||||13
1605072410000|2020-11-11 05:26:50|16984.8|16980.8|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|14
1605072620000|2020-11-11 05:30:20|||||||||42
1605072630000|2020-11-11 05:30:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|7
1605072660000|2020-11-11 05:31:00|||||||||6
1605072670000|2020-11-11 05:31:10|16986.4|16982.4|16987.9|16983.9|16987.9|16983.9|16986.4|16982.4|14
1605072680000|2020-11-11 05:31:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|9
1605072720000|2020-11-11 05:32:00|||||||||8
1605072760000|2020-11-11 05:32:40|||||||||2
1605072900000|2020-11-11 05:35:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|18
1605072990000|2020-11-11 05:36:30|||||||||2
1605073080000|2020-11-11 05:38:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|3
1605073090000|2020-11-11 05:38:10|||||||||4
1605073120000|2020-11-11 05:38:40|16987.9|16983.9|16989.5|16985.5|16989.5|16985.5|16987.9|16983.9|56
1605073130000|2020-11-11 05:38:50|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|2
1605073140000|2020-11-11 05:39:00|||||||||1
1605073160000|2020-11-11 05:39:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16
1605073170000|2020-11-11 05:39:30|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16989.5|16985.5|1
1605073190000|2020-11-11 05:39:50|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|5
1605073200000|2020-11-11 05:40:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|3
1605073240000|2020-11-11 05:40:40|||||||||20
1605073260000|2020-11-11 05:41:00|||||||||1
1605073440000|2020-11-11 05:44:00|||||||||8
1605073450000|2020-11-11 05:44:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|1
1605073480000|2020-11-11 05:44:40|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|9
1605073500000|2020-11-11 05:45:00|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16989.5|16985.5|1
1605073520000|2020-11-11 05:45:20|16989.5|16985.5|16989.5|16985.5|16989.5|16985.5|16987.9|16983.9|3
1605073530000|2020-11-11 05:45:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|0
1605073560000|2020-11-11 05:46:00|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|33
1605073580000|2020-11-11 05:46:20|||||||||100
1605073620000|2020-11-11 05:47:00|16984.8|16980.8|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|19
1605073670000|2020-11-11 05:47:50|||||||||4
1605073680000|2020-11-11 05:48:00|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|14
1605073710000|2020-11-11 05:48:30|16991.1|16987.1|16989.5|16985.5|16991.1|16987.1|16989.5|16985.5|6
1605073720000|2020-11-11 05:48:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|0
1605073740000|2020-11-11 05:49:00|||||||||1
1605073800000|2020-11-11 05:50:00|||||||||1
1605073820000|2020-11-11 05:50:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|5
1605073860000|2020-11-11 05:51:00|||||||||1
1605074000000|2020-11-11 05:53:20|||||||||1
1605074010000|2020-11-11 05:53:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|38
1605074030000|2020-11-11 05:53:50|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16989.5|16985.5|7
1605074040000|2020-11-11 05:54:00|||||||||1
1605074050000|2020-11-11 05:54:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|6
1605074070000|2020-11-11 05:54:30|||||||||26
1605074150000|2020-11-11 05:55:50|16986.4|16982.4|16984.8|16980.8|16986.4|16982.4|16984.8|16980.8|10
1605074220000|2020-11-11 05:57:00|16981.7|16977.7|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|46
1605074230000|2020-11-11 05:57:10|16983.3|16979.3|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|13
1605074240000|2020-11-11 05:57:20|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|6
1605074250000|2020-11-11 05:57:30|16983.3|16979.3|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|7
1605074260000|2020-11-11 05:57:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|0
1605074280000|2020-11-11 05:58:00|16983.3|16979.3|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|7
1605074310000|2020-11-11 05:58:30|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|7
1605074440000|2020-11-11 06:00:40|||||||||2
1605074450000|2020-11-11 06:00:50|||||||||8
1605074550000|2020-11-11 06:02:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|38
1605074560000|2020-11-11 06:02:40|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|22
1605074580000|2020-11-11 06:03:00|||||||||1
1605074590000|2020-11-11 06:03:10|||||||||2
1605074600000|2020-11-11 06:03:20|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|9
1605074750000|2020-11-11 06:05:50|||||||||5
1605074760000|2020-11-11 06:06:00|||||||||3
1605074790000|2020-11-11 06:06:30|||||||||2
1605074820000|2020-11-11 06:07:00|||||||||1
1605074850000|2020-11-11 06:07:30|||||||||10
1605074880000|2020-11-11 06:08:00|||||||||2
1605074920000|2020-11-11 06:08:40|||||||||1
1605074940000|2020-11-11 06:09:00|||||||||3
1605074950000|2020-11-11 06:09:10|||||||||2
1605074960000|2020-11-11 06:09:20|||||||||5
1605074980000|2020-11-11 06:09:40|||||||||1
1605074990000|2020-11-11 06:09:50|16978.6|16974.6|16978.6|16974.6|16981.7|16977.7|16978.6|16974.6|14
1605075010000|2020-11-11 06:10:10|||||||||2
1605075040000|2020-11-11 06:10:40|||||||||10
1605075050000|2020-11-11 06:10:50|16980.1|16976.1|16980.1|16976.1|16980.1|16976.1|16980.1|16976.1|0
1605075060000|2020-11-11 06:11:00|16981.7|16977.7|16980.1|16976.1|16981.7|16977.7|16980.1|16976.1|5
1605075070000|2020-11-11 06:11:10|16981.7|16977.7|16980.1|16976.1|16981.7|16977.7|16978.6|16974.6|14
1605075080000|2020-11-11 06:11:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|0
1605075180000|2020-11-11 06:13:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|8
1605075190000|2020-11-11 06:13:10|||||||||3
1605075230000|2020-11-11 06:13:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16
1605075240000|2020-11-11 06:14:00|||||||||2
1605075300000|2020-11-11 06:15:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|14
1605075320000|2020-11-11 06:15:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|15
1605075370000|2020-11-11 06:16:10|||||||||10
1605075390000|2020-11-11 06:16:30|16975.4|16971.4|16972.3|16968.3|16975.4|16971.4|16972.3|16968.3|92
1605075400000|2020-11-11 06:16:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|8
1605075410000|2020-11-11 06:16:50|||||||||6
1605075470000|2020-11-11 06:17:50|16973.9|16969.9|16972.3|16968.3|16973.9|16969.9|16972.3|16968.3|5
1605075490000|2020-11-11 06:18:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|29
1605075540000|2020-11-11 06:19:00|||||||||4
1605075570000|2020-11-11 06:19:30|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|35
1605075640000|2020-11-11 06:20:40|||||||||5
1605075660000|2020-11-11 06:21:00|||||||||3
1605075670000|2020-11-11 06:21:10|||||||||4
1605075680000|2020-11-11 06:21:20|||||||||10
1605075720000|2020-11-11 06:22:00|||||||||1
1605075730000|2020-11-11 06:22:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|1
1605075740000|2020-11-11 06:22:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|11
1605075780000|2020-11-11 06:23:00|||||||||1
1605075890000|2020-11-11 06:24:50|||||||||1
1605075900000|2020-11-11 06:25:00|||||||||2
1605075930000|2020-11-11 06:25:30|||||||||1
1605075950000|2020-11-11 06:25:50|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|8
1605076010000|2020-11-11 06:26:50|||||||||25
1605076070000|2020-11-11 06:27:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|14
1605076110000|2020-11-11 06:28:30|||||||||2
1605076170000|2020-11-11 06:29:30|||||||||5
1605076180000|2020-11-11 06:29:40|||||||||1
1605076190000|2020-11-11 06:29:50|||||||||1
1605076200000|2020-11-11 06:30:00|||||||||2
1605076210000|2020-11-11 06:30:10|||||||||1
1605076240000|2020-11-11 06:30:40|||||||||5
1605076250000|2020-11-11 06:30:50|||||||||1
1605076300000|2020-11-11 06:31:40|||||||||14
1605076330000|2020-11-11 06:32:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|50
1605076340000|2020-11-11 06:32:20|||||||||5
1605076350000|2020-11-11 06:32:30|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|27
1605076380000|2020-11-11 06:33:00|||||||||21
1605076410000|2020-11-11 06:33:30|||||||||34
1605076450000|2020-11-11 06:34:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|56
1605076540000|2020-11-11 06:35:40|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|177
1605076550000|2020-11-11 06:35:50|||||||||3
1605076620000|2020-11-11 06:37:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|25
1605076640000|2020-11-11 06:37:20|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|30
1605076670000|2020-11-11 06:37:50|||||||||13
1605076700000|2020-11-11 06:38:20|||||||||113
1605076720000|2020-11-11 06:38:40|16966.1|16962.1|16969.2|16965.2|16969.2|16965.2|16966.1|16962.1|63
1605076770000|2020-11-11 06:39:30|||||||||1
1605076900000|2020-11-11 06:41:40|||||||||1
1605076910000|2020-11-11 06:41:50|||||||||6
1605076920000|2020-11-11 06:42:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|27
1605076940000|2020-11-11 06:42:20|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|43
1605076960000|2020-11-11 06:42:40|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|24
1605077030000|2020-11-11 06:43:50|||||||||1
1605077060000|2020-11-11 06:44:20|||||||||11
1605077070000|2020-11-11 06:44:30|||||||||2
1605077120000|2020-11-11 06:45:20|||||||||6
1605077130000|2020-11-11 06:45:30|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|30
1605077140000|2020-11-11 06:45:40|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|11
1605077170000|2020-11-11 06:46:10|||||||||1
1605077180000|2020-11-11 06:46:20|||||||||10
1605077210000|2020-11-11 06:46:50|||||||||1
1605077230000|2020-11-11 06:47:10|||||||||3
1605077280000|2020-11-11 06:48:00|||||||||27
1605077290000|2020-11-11 06:48:10|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|21
1605077340000|2020-11-11 06:49:00|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|7
1605077350000|2020-11-11 06:49:10|16972.3|16968.3|16969.2|16965.2|16972.3|16968.3|16969.2|16965.2|10
1605077380000|2020-11-11 06:49:40|16970.8|16966.8|16970.8|16966.8|16970.8|16966.8|16969.2|16965.2|13
1605077390000|2020-11-11 06:49:50|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|0
1605077430000|2020-11-11 06:50:30|16970.8|16966.8|16970.8|16966.8|16970.8|16966.8|16970.8|16966.8|2
1605077440000|2020-11-11 06:50:40|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|0
1605077450000|2020-11-11 06:50:50|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|21
1605077480000|2020-11-11 06:51:20|||||||||1
1605077510000|2020-11-11 06:51:50|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|57
1605077550000|2020-11-11 06:52:30|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|26
1605077570000|2020-11-11 06:52:50|||||||||2
1605077590000|2020-11-11 06:53:10|||||||||1
1605077630000|2020-11-11 06:53:50|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|10
1605077640000|2020-11-11 06:54:00|||||||||10
1605077660000|2020-11-11 06:54:20|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|49
1605077680000|2020-11-11 06:54:40|||||||||1
1605077690000|2020-11-11 06:54:50|||||||||13
1605077750000|2020-11-11 06:55:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|5
1605077760000|2020-11-11 06:56:00|||||||||4
1605077790000|2020-11-11 06:56:30|||||||||7
1605077800000|2020-11-11 06:56:40|||||||||5
1605077810000|2020-11-11 06:56:50|||||||||3
1605077830000|2020-11-11 06:57:10|||||||||1
1605077840000|2020-11-11 06:57:20|||||||||30
1605077850000|2020-11-11 06:57:30|||||||||1
1605077860000|2020-11-11 06:57:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|11
1605077870000|2020-11-11 06:57:50|||||||||4
1605077880000|2020-11-11 06:58:00|||||||||8
1605077950000|2020-11-11 06:59:10|||||||||30
1605077960000|2020-11-11 06:59:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|98
1605077980000|2020-11-11 06:59:40|||||||||2
1605077990000|2020-11-11 06:59:50|||||||||5
1605078000000|2020-11-11 07:00:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|28
1605078010000|2020-11-11 07:00:10|||||||||6
1605078030000|2020-11-11 07:00:30|||||||||4
1605078040000|2020-11-11 07:00:40|||||||||3
1605078050000|2020-11-11 07:00:50|||||||||5
1605078060000|2020-11-11 07:01:00|16972.3|16968.3|16969.2|16965.2|16972.3|16968.3|16966.1|16962.1|38
1605078070000|2020-11-11 07:01:10|16967.6|16963.6|16966.1|16962.1|16967.6|16963.6|16966.1|16962.1|77
1605078080000|2020-11-11 07:01:20|||||||||65
1605078090000|2020-11-11 07:01:30|16967.6|16963.6|16969.2|16965.2|16969.2|16965.2|16967.6|16963.6|10
1605078110000|2020-11-11 07:01:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|7
1605078120000|2020-11-11 07:02:00|16970.8|16966.8|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|49
1605078130000|2020-11-11 07:02:10|16969.2|16965.2|16969.2|16965.2|16972.3|16968.3|16969.2|16965.2|40
1605078150000|2020-11-11 07:02:30|||||||||1
1605078160000|2020-11-11 07:02:40|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|10
1605078170000|2020-11-11 07:02:50|16969.2|16965.2|16970.8|16966.8|16970.8|16966.8|16969.2|16965.2|7
1605078180000|2020-11-11 07:03:00|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|1
1605078200000|2020-11-11 07:03:20|||||||||2
1605078220000|2020-11-11 07:03:40|||||||||15
1605078230000|2020-11-11 07:03:50|||||||||24
1605078250000|2020-11-11 07:04:10|||||||||3
1605078270000|2020-11-11 07:04:30|16966.1|16962.1|16969.2|16965.2|16969.2|16965.2|16966.1|16962.1|24
1605078310000|2020-11-11 07:05:10|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|20
1605078330000|2020-11-11 07:05:30|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|18
1605078360000|2020-11-11 07:06:00|||||||||16
1605078370000|2020-11-11 07:06:10|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|28
1605078390000|2020-11-11 07:06:30|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16959.8|16955.8|42
1605078410000|2020-11-11 07:06:50|16961.4|16957.4|16962.9|16958.9|16962.9|16958.9|16961.4|16957.4|14
1605078420000|2020-11-11 07:07:00|16959.8|16955.8|16962.9|16958.9|16962.9|16958.9|16959.8|16955.8|51
1605078430000|2020-11-11 07:07:10|16959.8|16955.8|16962.9|16958.9|16962.9|16958.9|16959.8|16955.8|36
1605078440000|2020-11-11 07:07:20|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|20
1605078450000|2020-11-11 07:07:30|||||||||1
1605078470000|2020-11-11 07:07:50|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|60
1605078480000|2020-11-11 07:08:00|||||||||3
1605078490000|2020-11-11 07:08:10|||||||||10
1605078500000|2020-11-11 07:08:20|16953.6|16949.6|16953.6|16949.6|16953.6|16949.6|16953.6|16949.6|19
1605078510000|2020-11-11 07:08:30|16956.7|16952.7|16953.6|16949.6|16956.7|16952.7|16953.6|16949.6|18
1605078520000|2020-11-11 07:08:40|||||||||42
1605078530000|2020-11-11 07:08:50|||||||||7
1605078540000|2020-11-11 07:09:00|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|8
1605078550000|2020-11-11 07:09:10|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|91
1605078580000|2020-11-11 07:09:40|||||||||22
1605078600000|2020-11-11 07:10:00|||||||||2
1605078610000|2020-11-11 07:10:10|16962.9|16958.9|16959.8|16955.8|16962.9|16958.9|16959.8|16955.8|31
1605078660000|2020-11-11 07:11:00|||||||||21
1605078670000|2020-11-11 07:11:10|||||||||1
1605078680000|2020-11-11 07:11:20|||||||||1
1605078700000|2020-11-11 07:11:40|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|11
1605078710000|2020-11-11 07:11:50|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|4
1605078740000|2020-11-11 07:12:20|16956.7|16952.7|16958.3|16954.3|16958.3|16954.3|16956.7|16952.7|50
1605078750000|2020-11-11 07:12:30|16956.7|16952.7|16959.8|16955.8|16959.8|16955.8|16956.7|16952.7|9
1605078760000|2020-11-11 07:12:40|16956.7|16952.7|16959.8|16955.8|16959.8|16955.8|16956.7|16952.7|13
1605078780000|2020-11-11 07:13:00|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|13
1605078810000|2020-11-11 07:13:30|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|5
1605078820000|2020-11-11 07:13:40|16958.3|16954.3|16959.8|16955.8|16959.8|16955.8|16956.7|16952.7|4
1605078840000|2020-11-11 07:14:00|16958.3|16954.3|16959.8|16955.8|16959.8|16955.8|16958.3|16954.3|8
1605078850000|2020-11-11 07:14:10|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|16956.7|16952.7|12
1605078880000|2020-11-11 07:14:40|||||||||8
1605078890000|2020-11-11 07:14:50|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|3
1605078900000|2020-11-11 07:15:00|||||||||8
1605078930000|2020-11-11 07:15:30|||||||||1
1605078980000|2020-11-11 07:16:20|||||||||5
1605079000000|2020-11-11 07:16:40|||||||||15
1605079010000|2020-11-11 07:16:50|||||||||1
1605079040000|2020-11-11 07:17:20|||||||||1
1605079060000|2020-11-11 07:17:40|||||||||2
1605079070000|2020-11-11 07:17:50|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|20
1605079090000|2020-11-11 07:18:10|||||||||1
1605079100000|2020-11-11 07:18:20|||||||||9
1605079120000|2020-11-11 07:18:40|||||||||1
1605079140000|2020-11-11 07:19:00|||||||||3
1605079170000|2020-11-11 07:19:30|||||||||1
1605079240000|2020-11-11 07:20:40|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|30
1605079300000|2020-11-11 07:21:40|||||||||2
1605079310000|2020-11-11 07:21:50|||||||||5
1605079320000|2020-11-11 07:22:00|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|10
1605079330000|2020-11-11 07:22:10|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|16959.8|16955.8|9
1605079350000|2020-11-11 07:22:30|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|2
1605079360000|2020-11-11 07:22:40|16961.4|16957.4|16961.4|16957.4|16961.4|16957.4|16961.4|16957.4|2
1605079370000|2020-11-11 07:22:50|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|0
1605079480000|2020-11-11 07:24:40|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|25
1605079500000|2020-11-11 07:25:00|||||||||10
1605079520000|2020-11-11 07:25:20|||||||||25
1605079530000|2020-11-11 07:25:30|||||||||5
1605079540000|2020-11-11 07:25:40|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|6
1605079600000|2020-11-11 07:26:40|||||||||1
1605079610000|2020-11-11 07:26:50|16967.6|16963.6|16967.6|16963.6|16967.6|16963.6|16967.6|16963.6|8
1605079620000|2020-11-11 07:27:00|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|0
1605079630000|2020-11-11 07:27:10|16966.1|16962.1|16969.2|16965.2|16969.2|16965.2|16966.1|16962.1|11
1605079690000|2020-11-11 07:28:10|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|29
1605079730000|2020-11-11 07:28:50|||||||||1
1605079790000|2020-11-11 07:29:50|||||||||1
1605079800000|2020-11-11 07:30:00|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|36
1605079810000|2020-11-11 07:30:10|||||||||4
1605079820000|2020-11-11 07:30:20|16959.8|16955.8|16962.9|16958.9|16962.9|16958.9|16959.8|16955.8|24
1605079830000|2020-11-11 07:30:30|16961.4|16957.4|16962.9|16958.9|16962.9|16958.9|16961.4|16957.4|3
1605079840000|2020-11-11 07:30:40|16961.4|16957.4|16959.8|16955.8|16961.4|16957.4|16959.8|16955.8|5
1605079850000|2020-11-11 07:30:50|16962.9|16958.9|16961.4|16957.4|16962.9|16958.9|16961.4|16957.4|22
1605079860000|2020-11-11 07:31:00|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|1
1605079870000|2020-11-11 07:31:10|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|8
1605079880000|2020-11-11 07:31:20|||||||||2
1605079890000|2020-11-11 07:31:30|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|10
1605079900000|2020-11-11 07:31:40|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16962.9|16958.9|7
1605079920000|2020-11-11 07:32:00|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|4
1605079930000|2020-11-11 07:32:10|16966.1|16962.1|16962.9|16958.9|16966.1|16962.1|16962.9|16958.9|5
1605079940000|2020-11-11 07:32:20|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|4
1605079950000|2020-11-11 07:32:30|||||||||5
1605079960000|2020-11-11 07:32:40|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|16962.9|16958.9|9
1605079980000|2020-11-11 07:33:00|||||||||1
1605079990000|2020-11-11 07:33:10|||||||||1
1605080070000|2020-11-11 07:34:30|||||||||1
1605080090000|2020-11-11 07:34:50|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|16966.1|16962.1|18
1605080160000|2020-11-11 07:36:00|||||||||2
1605080180000|2020-11-11 07:36:20|16967.6|16963.6|16966.1|16962.1|16967.6|16963.6|16966.1|16962.1|20
1605080220000|2020-11-11 07:37:00|||||||||5
1605080270000|2020-11-11 07:37:50|||||||||36
1605080290000|2020-11-11 07:38:10|||||||||5
1605080300000|2020-11-11 07:38:20|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|6
1605080340000|2020-11-11 07:39:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|6
1605080350000|2020-11-11 07:39:10|||||||||2
1605080370000|2020-11-11 07:39:30|16975.4|16971.4|16972.3|16968.3|16975.4|16971.4|16972.3|16968.3|42
1605080380000|2020-11-11 07:39:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|21
1605080390000|2020-11-11 07:39:50|||||||||2
1605080400000|2020-11-11 07:40:00|||||||||2
1605080430000|2020-11-11 07:40:30|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|2
1605080440000|2020-11-11 07:40:40|||||||||1
1605080460000|2020-11-11 07:41:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|97
1605080500000|2020-11-11 07:41:40|||||||||2
1605080510000|2020-11-11 07:41:50|16987.9|16983.9|16984.8|16980.8|16987.9|16983.9|16984.8|16980.8|71
1605080520000|2020-11-11 07:42:00|||||||||2
1605080540000|2020-11-11 07:42:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|54
1605080550000|2020-11-11 07:42:30|||||||||9
1605080560000|2020-11-11 07:42:40|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|45
1605080570000|2020-11-11 07:42:50|||||||||13
1605080600000|2020-11-11 07:43:20|||||||||12
1605080610000|2020-11-11 07:43:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|2
1605080640000|2020-11-11 07:44:00|||||||||4
1605080650000|2020-11-11 07:44:10|||||||||2
1605080700000|2020-11-11 07:45:00|16986.4|16982.4|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|21
1605080730000|2020-11-11 07:45:30|||||||||1
1605080750000|2020-11-11 07:45:50|||||||||3
1605080760000|2020-11-11 07:46:00|||||||||3
1605080790000|2020-11-11 07:46:30|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|52
1605080800000|2020-11-11 07:46:40|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|31
1605080820000|2020-11-11 07:47:00|||||||||1
1605080830000|2020-11-11 07:47:10|||||||||5
1605080840000|2020-11-11 07:47:20|||||||||16
1605080890000|2020-11-11 07:48:10|||||||||2
1605080910000|2020-11-11 07:48:30|||||||||16
1605080930000|2020-11-11 07:48:50|||||||||3
1605080940000|2020-11-11 07:49:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|19
1605080990000|2020-11-11 07:49:50|||||||||8
1605081010000|2020-11-11 07:50:10|||||||||2
1605081030000|2020-11-11 07:50:30|||||||||17
1605081040000|2020-11-11 07:50:40|||||||||1
1605081070000|2020-11-11 07:51:10|||||||||6
1605081080000|2020-11-11 07:51:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|6
1605081090000|2020-11-11 07:51:30|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16992.6|16988.6|18
1605081100000|2020-11-11 07:51:40|||||||||3
1605081110000|2020-11-11 07:51:50|||||||||1
1605081120000|2020-11-11 07:52:00|||||||||64
1605081130000|2020-11-11 07:52:10|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|49
1605081140000|2020-11-11 07:52:20|||||||||3
1605081150000|2020-11-11 07:52:30|16994.2|16990.2|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|54
1605081160000|2020-11-11 07:52:40|||||||||6
1605081180000|2020-11-11 07:53:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|15
1605081190000|2020-11-11 07:53:10|||||||||43
1605081200000|2020-11-11 07:53:20|||||||||1
1605081210000|2020-11-11 07:53:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|19
1605081220000|2020-11-11 07:53:40|||||||||4
1605081230000|2020-11-11 07:53:50|16989.5|16985.5|16989.5|16985.5|16989.5|16985.5|16989.5|16985.5|8
1605081240000|2020-11-11 07:54:00|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|24
1605081250000|2020-11-11 07:54:10|||||||||9
1605081260000|2020-11-11 07:54:20|||||||||1
1605081270000|2020-11-11 07:54:30|||||||||5
1605081310000|2020-11-11 07:55:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|14
1605081320000|2020-11-11 07:55:20|16989.5|16985.5|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|16
1605081330000|2020-11-11 07:55:30|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|29
1605081340000|2020-11-11 07:55:40|||||||||4
1605081350000|2020-11-11 07:55:50|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16
1605081470000|2020-11-11 07:57:50|||||||||1
1605081490000|2020-11-11 07:58:10|||||||||2
1605081510000|2020-11-11 07:58:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|75
1605081540000|2020-11-11 07:59:00|||||||||1
1605081560000|2020-11-11 07:59:20|||||||||15
1605081570000|2020-11-11 07:59:30|||||||||4
1605081590000|2020-11-11 07:59:50|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|24
1605081600000|2020-11-11 08:00:00|16994.2|16990.2|16987.9|16983.9|16997.3|16993.3|16987.9|16983.9|247
1605081610000|2020-11-11 08:00:10|||||||||16
1605081620000|2020-11-11 08:00:20|16991.1|16987.1|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|32
1605081630000|2020-11-11 08:00:30|16984.8|16980.8|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|25
1605081640000|2020-11-11 08:00:40|||||||||15
1605081650000|2020-11-11 08:00:50|||||||||93
1605081660000|2020-11-11 08:01:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|7
1605081670000|2020-11-11 08:01:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|57
1605081680000|2020-11-11 08:01:20|16978.6|16974.6|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|171
1605081690000|2020-11-11 08:01:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|97
1605081700000|2020-11-11 08:01:40|||||||||1
1605081710000|2020-11-11 08:01:50|||||||||1
1605081730000|2020-11-11 08:02:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|40
1605081740000|2020-11-11 08:02:20|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|17
1605081750000|2020-11-11 08:02:30|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|8
1605081790000|2020-11-11 08:03:10|||||||||27
1605081800000|2020-11-11 08:03:20|16983.3|16979.3|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|13
1605081810000|2020-11-11 08:03:30|||||||||2
1605081830000|2020-11-11 08:03:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|8
1605081840000|2020-11-11 08:04:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|24
1605081850000|2020-11-11 08:04:10|||||||||2
1605081860000|2020-11-11 08:04:20|16984.8|16980.8|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|11
1605081870000|2020-11-11 08:04:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|8
1605081890000|2020-11-11 08:04:50|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|12
1605081900000|2020-11-11 08:05:00|||||||||13
1605081920000|2020-11-11 08:05:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|45
1605081930000|2020-11-11 08:05:30|||||||||12
1605081940000|2020-11-11 08:05:40|||||||||3
1605081950000|2020-11-11 08:05:50|16994.2|16990.2|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|32
1605081960000|2020-11-11 08:06:00|16995.8|16991.8|16994.2|16990.2|16995.8|16991.8|16994.2|16990.2|33
1605081980000|2020-11-11 08:06:20|16992.6|16988.6|16991.1|16987.1|16992.6|16988.6|16991.1|16987.1|5
1605082000000|2020-11-11 08:06:40|||||||||3
1605082020000|2020-11-11 08:07:00|||||||||3
1605082070000|2020-11-11 08:07:50|||||||||20
1605082080000|2020-11-11 08:08:00|||||||||3
1605082100000|2020-11-11 08:08:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|21
1605082110000|2020-11-11 08:08:30|16997.3|16993.3|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|46
1605082120000|2020-11-11 08:08:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|24
1605082130000|2020-11-11 08:08:50|16995.8|16991.8|16994.2|16990.2|16995.8|16991.8|16994.2|16990.2|8
1605082150000|2020-11-11 08:09:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|44
1605082160000|2020-11-11 08:09:20|||||||||9
1605082170000|2020-11-11 08:09:30|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|32
1605082180000|2020-11-11 08:09:40|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|11
1605082190000|2020-11-11 08:09:50|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16992.6|16988.6|2
1605082200000|2020-11-11 08:10:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|11
1605082210000|2020-11-11 08:10:10|||||||||1
1605082230000|2020-11-11 08:10:30|||||||||1
1605082250000|2020-11-11 08:10:50|||||||||1
1605082280000|2020-11-11 08:11:20|||||||||1
1605082310000|2020-11-11 08:11:50|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|3
1605082320000|2020-11-11 08:12:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|7
1605082330000|2020-11-11 08:12:10|||||||||10
1605082340000|2020-11-11 08:12:20|||||||||10
1605082350000|2020-11-11 08:12:30|||||||||10
1605082360000|2020-11-11 08:12:40|||||||||6
1605082370000|2020-11-11 08:12:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|9
1605082420000|2020-11-11 08:13:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|17
1605082440000|2020-11-11 08:14:00|||||||||5
1605082460000|2020-11-11 08:14:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|6
1605082480000|2020-11-11 08:14:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|24
1605082490000|2020-11-11 08:14:50|||||||||4
1605082500000|2020-11-11 08:15:00|||||||||15
1605082520000|2020-11-11 08:15:20|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|44
1605082530000|2020-11-11 08:15:30|17002|16998|17002|16998|17002|16998|17002|16998|70
1605082540000|2020-11-11 08:15:40|17003.6|16999.6|17000.4|16996.4|17003.6|16999.6|17000.4|16996.4|11
1605082550000|2020-11-11 08:15:50|||||||||20
1605082580000|2020-11-11 08:16:20|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|72
1605082590000|2020-11-11 08:16:30|||||||||2
1605082600000|2020-11-11 08:16:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|50
1605082620000|2020-11-11 08:17:00|16991.1|16987.1|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|26
1605082630000|2020-11-11 08:17:10|||||||||25
1605082650000|2020-11-11 08:17:30|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|10
1605082660000|2020-11-11 08:17:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|44
1605082680000|2020-11-11 08:18:00|||||||||23
1605082700000|2020-11-11 08:18:20|||||||||105
1605082720000|2020-11-11 08:18:40|||||||||5
1605082730000|2020-11-11 08:18:50|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|3
1605082760000|2020-11-11 08:19:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|15
1605082770000|2020-11-11 08:19:30|||||||||28
1605082790000|2020-11-11 08:19:50|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|25
1605082800000|2020-11-11 08:20:00|||||||||5
1605082810000|2020-11-11 08:20:10|||||||||1
1605082820000|2020-11-11 08:20:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|9
1605082830000|2020-11-11 08:20:30|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|21
1605082840000|2020-11-11 08:20:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|7
1605082860000|2020-11-11 08:21:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|70
1605082890000|2020-11-11 08:21:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|32
1605082910000|2020-11-11 08:21:50|||||||||25
1605082940000|2020-11-11 08:22:20|16984.8|16980.8|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|24
1605082950000|2020-11-11 08:22:30|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|17
1605082970000|2020-11-11 08:22:50|||||||||1
1605082980000|2020-11-11 08:23:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|88
1605083040000|2020-11-11 08:24:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|33
1605083050000|2020-11-11 08:24:10|16987.9|16983.9|16984.8|16980.8|16987.9|16983.9|16984.8|16980.8|20
1605083060000|2020-11-11 08:24:20|||||||||2
1605083090000|2020-11-11 08:24:50|||||||||10
1605083150000|2020-11-11 08:25:50|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|6
1605083160000|2020-11-11 08:26:00|||||||||10
1605083170000|2020-11-11 08:26:10|||||||||4
1605083180000|2020-11-11 08:26:20|||||||||2
1605083200000|2020-11-11 08:26:40|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|17
1605083300000|2020-11-11 08:28:20|||||||||6
1605083330000|2020-11-11 08:28:50|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|27
1605083340000|2020-11-11 08:29:00|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|35
1605083350000|2020-11-11 08:29:10|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|35
1605083370000|2020-11-11 08:29:30|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|6
1605083380000|2020-11-11 08:29:40|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|8
1605083390000|2020-11-11 08:29:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|56
1605083420000|2020-11-11 08:30:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|162
1605083430000|2020-11-11 08:30:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|17
1605083440000|2020-11-11 08:30:40|||||||||3
1605083450000|2020-11-11 08:30:50|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|82
1605083460000|2020-11-11 08:31:00|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|33
1605083470000|2020-11-11 08:31:10|||||||||1
1605083500000|2020-11-11 08:31:40|||||||||6
1605083510000|2020-11-11 08:31:50|||||||||44
1605083530000|2020-11-11 08:32:10|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|30
1605083560000|2020-11-11 08:32:40|16992.6|16988.6|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|39
1605083570000|2020-11-11 08:32:50|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|13
1605083580000|2020-11-11 08:33:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|8
1605083620000|2020-11-11 08:33:40|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|20
1605083630000|2020-11-11 08:33:50|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|4
1605083640000|2020-11-11 08:34:00|16987.9|16983.9|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|39
1605083650000|2020-11-11 08:34:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|2
1605083660000|2020-11-11 08:34:20|||||||||1
1605083690000|2020-11-11 08:34:50|16989.5|16985.5|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|29
1605083710000|2020-11-11 08:35:10|16986.4|16982.4|16987.9|16983.9|16987.9|16983.9|16986.4|16982.4|10
1605083720000|2020-11-11 08:35:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|40
1605083740000|2020-11-11 08:35:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|6
1605083750000|2020-11-11 08:35:50|16991.1|16987.1|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|15
1605083770000|2020-11-11 08:36:10|||||||||1
1605083800000|2020-11-11 08:36:40|||||||||5
1605083820000|2020-11-11 08:37:00|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|6
1605083830000|2020-11-11 08:37:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|5
1605083850000|2020-11-11 08:37:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|7
1605083890000|2020-11-11 08:38:10|||||||||1
1605083910000|2020-11-11 08:38:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|28
1605083930000|2020-11-11 08:38:50|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16989.5|16985.5|4
1605083940000|2020-11-11 08:39:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|4
1605084000000|2020-11-11 08:40:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|9
1605084010000|2020-11-11 08:40:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|40
1605084020000|2020-11-11 08:40:20|16978.6|16974.6|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|11
1605084030000|2020-11-11 08:40:30|16980.1|16976.1|16978.6|16974.6|16980.1|16976.1|16978.6|16974.6|44
1605084040000|2020-11-11 08:40:40|||||||||6
1605084050000|2020-11-11 08:40:50|||||||||64
1605084060000|2020-11-11 08:41:00|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|4
1605084070000|2020-11-11 08:41:10|||||||||2
1605084080000|2020-11-11 08:41:20|||||||||6
1605084100000|2020-11-11 08:41:40|16978.6|16974.6|16978.6|16974.6|16981.7|16977.7|16978.6|16974.6|19
1605084130000|2020-11-11 08:42:10|||||||||41
1605084140000|2020-11-11 08:42:20|||||||||20
1605084150000|2020-11-11 08:42:30|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|87
1605084160000|2020-11-11 08:42:40|||||||||21
1605084170000|2020-11-11 08:42:50|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|19
1605084190000|2020-11-11 08:43:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|61
1605084210000|2020-11-11 08:43:30|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|3
1605084220000|2020-11-11 08:43:40|||||||||1
1605084260000|2020-11-11 08:44:20|||||||||2
1605084280000|2020-11-11 08:44:40|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|28
1605084290000|2020-11-11 08:44:50|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|26
1605084300000|2020-11-11 08:45:00|||||||||5
1605084330000|2020-11-11 08:45:30|||||||||55
1605084340000|2020-11-11 08:45:40|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|17
1605084360000|2020-11-11 08:46:00|||||||||16
1605084370000|2020-11-11 08:46:10|16975.4|16971.4|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|7
1605084410000|2020-11-11 08:46:50|||||||||18
1605084420000|2020-11-11 08:47:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|3
1605084430000|2020-11-11 08:47:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|9
1605084440000|2020-11-11 08:47:20|||||||||10
1605084450000|2020-11-11 08:47:30|||||||||7
1605084460000|2020-11-11 08:47:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|1
1605084470000|2020-11-11 08:47:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|14
1605084480000|2020-11-11 08:48:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|2
1605084490000|2020-11-11 08:48:10|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|8
1605084500000|2020-11-11 08:48:20|16978.6|16974.6|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|6
1605084510000|2020-11-11 08:48:30|||||||||49
1605084520000|2020-11-11 08:48:40|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|4
1605084540000|2020-11-11 08:49:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|7
1605084550000|2020-11-11 08:49:10|16969.2|16965.2|16969.2|16965.2|16972.3|16968.3|16969.2|16965.2|29
1605084560000|2020-11-11 08:49:20|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|10
1605084590000|2020-11-11 08:49:50|||||||||1
1605084600000|2020-11-11 08:50:00|||||||||5
1605084610000|2020-11-11 08:50:10|||||||||1
1605084630000|2020-11-11 08:50:30|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|25
1605084640000|2020-11-11 08:50:40|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|10
1605084670000|2020-11-11 08:51:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|20
1605084750000|2020-11-11 08:52:30|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|2
1605084760000|2020-11-11 08:52:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|9
1605084770000|2020-11-11 08:52:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|20
1605084780000|2020-11-11 08:53:00|||||||||3
1605084790000|2020-11-11 08:53:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|11
1605084800000|2020-11-11 08:53:20|16980.1|16976.1|16978.6|16974.6|16980.1|16976.1|16978.6|16974.6|41
1605084810000|2020-11-11 08:53:30|16981.7|16977.7|16978.6|16974.6|16981.7|16977.7|16978.6|16974.6|16
1605084840000|2020-11-11 08:54:00|||||||||2
1605084850000|2020-11-11 08:54:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16
1605084860000|2020-11-11 08:54:20|||||||||1
1605084870000|2020-11-11 08:54:30|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|4
1605084890000|2020-11-11 08:54:50|16975.4|16971.4|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|26
1605084900000|2020-11-11 08:55:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|3
1605084930000|2020-11-11 08:55:30|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|3
1605084940000|2020-11-11 08:55:40|16975.4|16971.4|16975.4|16971.4|16978.6|16974.6|16975.4|16971.4|14
1605084950000|2020-11-11 08:55:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|10
1605084960000|2020-11-11 08:56:00|16975.4|16971.4|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|26
1605084970000|2020-11-11 08:56:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|7
1605084980000|2020-11-11 08:56:20|16973.9|16969.9|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|34
1605084990000|2020-11-11 08:56:30|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|8
1605085000000|2020-11-11 08:56:40|16972.3|16968.3|16975.4|16971.4|16975.4|16971.4|16972.3|16968.3|6
1605085010000|2020-11-11 08:56:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|7
1605085020000|2020-11-11 08:57:00|||||||||46
1605085030000|2020-11-11 08:57:10|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|37
1605085040000|2020-11-11 08:57:20|||||||||3
1605085050000|2020-11-11 08:57:30|16970.8|16966.8|16972.3|16968.3|16972.3|16968.3|16970.8|16966.8|6
1605085060000|2020-11-11 08:57:40|16969.2|16965.2|16970.8|16966.8|16970.8|16966.8|16969.2|16965.2|17
1605085070000|2020-11-11 08:57:50|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|38
1605085090000|2020-11-11 08:58:10|||||||||1
1605085120000|2020-11-11 08:58:40|||||||||4
1605085130000|2020-11-11 08:58:50|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|13
1605085140000|2020-11-11 08:59:00|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|11
1605085200000|2020-11-11 09:00:00|||||||||9
1605085250000|2020-11-11 09:00:50|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|34
1605085260000|2020-11-11 09:01:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|8
1605085290000|2020-11-11 09:01:30|||||||||3
1605085320000|2020-11-11 09:02:00|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|25
1605085340000|2020-11-11 09:02:20|||||||||1
1605085350000|2020-11-11 09:02:30|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|7
1605085370000|2020-11-11 09:02:50|||||||||12
1605085380000|2020-11-11 09:03:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|10
1605085390000|2020-11-11 09:03:10|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|17
1605085480000|2020-11-11 09:04:40|||||||||1
1605085510000|2020-11-11 09:05:10|||||||||8
1605085520000|2020-11-11 09:05:20|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|36
1605085550000|2020-11-11 09:05:50|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|12
1605085570000|2020-11-11 09:06:10|16972.3|16968.3|16969.2|16965.2|16972.3|16968.3|16969.2|16965.2|16
1605085580000|2020-11-11 09:06:20|16972.3|16968.3|16969.2|16965.2|16972.3|16968.3|16969.2|16965.2|9
1605085610000|2020-11-11 09:06:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|5
1605085620000|2020-11-11 09:07:00|||||||||52
1605085640000|2020-11-11 09:07:20|||||||||1
1605085720000|2020-11-11 09:08:40|||||||||10
1605085740000|2020-11-11 09:09:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|28
1605085780000|2020-11-11 09:09:40|||||||||3
1605085790000|2020-11-11 09:09:50|||||||||33
1605085800000|2020-11-11 09:10:00|||||||||1
1605085830000|2020-11-11 09:10:30|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|39
1605085870000|2020-11-11 09:11:10|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|24
1605085900000|2020-11-11 09:11:40|||||||||8
1605085910000|2020-11-11 09:11:50|||||||||50
1605085920000|2020-11-11 09:12:00|||||||||1
1605085930000|2020-11-11 09:12:10|||||||||1
1605085950000|2020-11-11 09:12:30|||||||||64
1605085960000|2020-11-11 09:12:40|||||||||17
1605085990000|2020-11-11 09:13:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16
1605086030000|2020-11-11 09:13:50|||||||||12
1605086040000|2020-11-11 09:14:00|||||||||58
1605086060000|2020-11-11 09:14:20|||||||||46
1605086090000|2020-11-11 09:14:50|||||||||14
1605086110000|2020-11-11 09:15:10|16981.7|16977.7|16978.6|16974.6|16981.7|16977.7|16978.6|16974.6|18
1605086150000|2020-11-11 09:15:50|||||||||1
1605086160000|2020-11-11 09:16:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|29
1605086170000|2020-11-11 09:16:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|28
1605086180000|2020-11-11 09:16:20|16975.4|16971.4|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|63
1605086190000|2020-11-11 09:16:30|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|29
1605086220000|2020-11-11 09:17:00|||||||||4
1605086290000|2020-11-11 09:18:10|||||||||9
1605086370000|2020-11-11 09:19:30|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|10
1605086380000|2020-11-11 09:19:40|||||||||50
1605086410000|2020-11-11 09:20:10|||||||||3
1605086420000|2020-11-11 09:20:20|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|11
1605086480000|2020-11-11 09:21:20|16973.9|16969.9|16972.3|16968.3|16973.9|16969.9|16972.3|16968.3|84
1605086490000|2020-11-11 09:21:30|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|6
1605086510000|2020-11-11 09:21:50|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|13
1605086520000|2020-11-11 09:22:00|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|25
1605086530000|2020-11-11 09:22:10|||||||||6
1605086550000|2020-11-11 09:22:30|||||||||2
1605086580000|2020-11-11 09:23:00|16969.2|16965.2|16972.3|16968.3|16972.3|16968.3|16969.2|16965.2|10
1605086600000|2020-11-11 09:23:20|||||||||1
1605086620000|2020-11-11 09:23:40|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|16969.2|16965.2|24
1605086660000|2020-11-11 09:24:20|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|24
1605086710000|2020-11-11 09:25:10|16977|16973|16978.6|16974.6|16978.6|16974.6|16975.4|16971.4|133
1605086740000|2020-11-11 09:25:40|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|41
1605086760000|2020-11-11 09:26:00|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|16972.3|16968.3|26
1605086770000|2020-11-11 09:26:10|||||||||10
1605086810000|2020-11-11 09:26:50|||||||||3
1605086840000|2020-11-11 09:27:20|||||||||50
1605086860000|2020-11-11 09:27:40|||||||||3
1605086880000|2020-11-11 09:28:00|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|16975.4|16971.4|75
1605086920000|2020-11-11 09:28:40|||||||||4
1605086930000|2020-11-11 09:28:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|4
1605086940000|2020-11-11 09:29:00|||||||||11
1605086960000|2020-11-11 09:29:20|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|8
1605087020000|2020-11-11 09:30:20|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|56
1605087060000|2020-11-11 09:31:00|||||||||1
1605087080000|2020-11-11 09:31:20|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|10
1605087090000|2020-11-11 09:31:30|16978.6|16974.6|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|17
1605087100000|2020-11-11 09:31:40|||||||||2
1605087110000|2020-11-11 09:31:50|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|10
1605087130000|2020-11-11 09:32:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16978.6|16974.6|53
1605087140000|2020-11-11 09:32:20|||||||||1
1605087160000|2020-11-11 09:32:40|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|4
1605087170000|2020-11-11 09:32:50|||||||||1
1605087180000|2020-11-11 09:33:00|||||||||9
1605087190000|2020-11-11 09:33:10|||||||||1
1605087220000|2020-11-11 09:33:40|||||||||1
1605087300000|2020-11-11 09:35:00|||||||||1
1605087340000|2020-11-11 09:35:40|||||||||1
1605087350000|2020-11-11 09:35:50|||||||||52
1605087390000|2020-11-11 09:36:30|||||||||4
1605087510000|2020-11-11 09:38:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|30
1605087520000|2020-11-11 09:38:40|||||||||5
1605087530000|2020-11-11 09:38:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|14
1605087540000|2020-11-11 09:39:00|16987.9|16983.9|16984.8|16980.8|16987.9|16983.9|16984.8|16980.8|33
1605087630000|2020-11-11 09:40:30|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|37
1605087640000|2020-11-11 09:40:40|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|51
1605087650000|2020-11-11 09:40:50|||||||||8
1605087670000|2020-11-11 09:41:10|16983.3|16979.3|16981.7|16977.7|16983.3|16979.3|16981.7|16977.7|15
1605087710000|2020-11-11 09:41:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|4
1605087720000|2020-11-11 09:42:00|||||||||2
1605087730000|2020-11-11 09:42:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|19
1605087850000|2020-11-11 09:44:10|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|16978.6|16974.6|165
1605087910000|2020-11-11 09:45:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|30
1605087950000|2020-11-11 09:45:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|51
1605087960000|2020-11-11 09:46:00|||||||||4
1605087970000|2020-11-11 09:46:10|||||||||6
1605087980000|2020-11-11 09:46:20|||||||||4
1605088030000|2020-11-11 09:47:10|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|16981.7|16977.7|39
1605088050000|2020-11-11 09:47:30|16984.8|16980.8|16983.3|16979.3|16984.8|16980.8|16981.7|16977.7|39
1605088060000|2020-11-11 09:47:40|16981.7|16977.7|16981.7|16977.7|16984.8|16980.8|16981.7|16977.7|16
1605088070000|2020-11-11 09:47:50|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16983.3|16979.3|6
1605088080000|2020-11-11 09:48:00|16981.7|16977.7|16984.8|16980.8|16984.8|16980.8|16981.7|16977.7|21
1605088170000|2020-11-11 09:49:30|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|20
1605088330000|2020-11-11 09:52:10|16991.1|16987.1|16989.5|16985.5|16991.1|16987.1|16989.5|16985.5|114
1605088340000|2020-11-11 09:52:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|0
1605088380000|2020-11-11 09:53:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|5
1605088430000|2020-11-11 09:53:50|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|43
1605088440000|2020-11-11 09:54:00|||||||||13
1605088530000|2020-11-11 09:55:30|||||||||2
1605088560000|2020-11-11 09:56:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|53
1605088640000|2020-11-11 09:57:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|25
1605088690000|2020-11-11 09:58:10|||||||||1
1605088800000|2020-11-11 10:00:00|16987.9|16983.9|16987.9|16983.9|16991.1|16987.1|16987.9|16983.9|28
1605088810000|2020-11-11 10:00:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|7
1605088830000|2020-11-11 10:00:30|||||||||15
1605088870000|2020-11-11 10:01:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|5
1605088880000|2020-11-11 10:01:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|10
1605088930000|2020-11-11 10:02:10|||||||||14
1605089000000|2020-11-11 10:03:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|15
1605089020000|2020-11-11 10:03:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|9
1605089040000|2020-11-11 10:04:00|||||||||4
1605089050000|2020-11-11 10:04:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|44
1605089080000|2020-11-11 10:04:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|4
1605089100000|2020-11-11 10:05:00|||||||||58
1605089110000|2020-11-11 10:05:10|||||||||2
1605089120000|2020-11-11 10:05:20|||||||||2
1605089140000|2020-11-11 10:05:40|||||||||29
1605089160000|2020-11-11 10:06:00|||||||||21
1605089170000|2020-11-11 10:06:10|||||||||2
1605089240000|2020-11-11 10:07:20|16989.5|16985.5|16987.9|16983.9|16989.5|16985.5|16987.9|16983.9|26
1605089250000|2020-11-11 10:07:30|16986.4|16982.4|16984.8|16980.8|16986.4|16982.4|16984.8|16980.8|72
1605089260000|2020-11-11 10:07:40|||||||||1
1605089290000|2020-11-11 10:08:10|||||||||52
1605089320000|2020-11-11 10:08:40|||||||||15
1605089330000|2020-11-11 10:08:50|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|13
1605089340000|2020-11-11 10:09:00|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|16984.8|16980.8|6
1605089350000|2020-11-11 10:09:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16
1605089370000|2020-11-11 10:09:30|16986.4|16982.4|16987.9|16983.9|16987.9|16983.9|16984.8|16980.8|32
1605089380000|2020-11-11 10:09:40|16984.8|16980.8|16984.8|16980.8|16986.4|16982.4|16984.8|16980.8|18
1605089400000|2020-11-11 10:10:00|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|2
1605089420000|2020-11-11 10:10:20|||||||||11
1605089450000|2020-11-11 10:10:50|||||||||20
1605089460000|2020-11-11 10:11:00|||||||||2
1605089480000|2020-11-11 10:11:20|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|26
1605089520000|2020-11-11 10:12:00|||||||||4
1605089560000|2020-11-11 10:12:40|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|16
1605089570000|2020-11-11 10:12:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|1
1605089580000|2020-11-11 10:13:00|||||||||1
1605089590000|2020-11-11 10:13:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|8
1605089610000|2020-11-11 10:13:30|||||||||30
1605089620000|2020-11-11 10:13:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|23
1605089630000|2020-11-11 10:13:50|16991.1|16987.1|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|137
1605089640000|2020-11-11 10:14:00|||||||||1
1605089670000|2020-11-11 10:14:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|70
1605089720000|2020-11-11 10:15:20|||||||||58
1605089730000|2020-11-11 10:15:30|||||||||44
1605089740000|2020-11-11 10:15:40|16997.3|16993.3|16995.8|16991.8|16997.3|16993.3|16995.8|16991.8|9
1605089750000|2020-11-11 10:15:50|16997.3|16993.3|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|16
1605089770000|2020-11-11 10:16:10|||||||||106
1605089800000|2020-11-11 10:16:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|92
1605089810000|2020-11-11 10:16:50|||||||||6
1605089820000|2020-11-11 10:17:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|30
1605089830000|2020-11-11 10:17:10|16991.1|16987.1|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|16
1605089920000|2020-11-11 10:18:40|||||||||1
1605089960000|2020-11-11 10:19:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|120
1605090000000|2020-11-11 10:20:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|20
1605090040000|2020-11-11 10:20:40|||||||||1
1605090050000|2020-11-11 10:20:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|13
1605090060000|2020-11-11 10:21:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|4
1605090070000|2020-11-11 10:21:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|4
1605090090000|2020-11-11 10:21:30|||||||||15
1605090130000|2020-11-11 10:22:10|||||||||7
1605090150000|2020-11-11 10:22:30|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|131
1605090160000|2020-11-11 10:22:40|||||||||19
1605090170000|2020-11-11 10:22:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|0
1605090180000|2020-11-11 10:23:00|||||||||2
1605090250000|2020-11-11 10:24:10|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16991.1|16987.1|44
1605090280000|2020-11-11 10:24:40|||||||||5
1605090310000|2020-11-11 10:25:10|16997.3|16993.3|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|31
1605090340000|2020-11-11 10:25:40|||||||||28
1605090350000|2020-11-11 10:25:50|||||||||2
1605090360000|2020-11-11 10:26:00|||||||||1
1605090470000|2020-11-11 10:27:50|||||||||1
1605090510000|2020-11-11 10:28:30|16992.6|16988.6|16994.2|16990.2|16994.2|16990.2|16992.6|16988.6|14
1605090520000|2020-11-11 10:28:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|10
1605090540000|2020-11-11 10:29:00|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|26
1605090580000|2020-11-11 10:29:40|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|50
1605090600000|2020-11-11 10:30:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|64
1605090610000|2020-11-11 10:30:10|||||||||42
1605090640000|2020-11-11 10:30:40|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|59
1605090650000|2020-11-11 10:30:50|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16989.5|16985.5|3
1605090670000|2020-11-11 10:31:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|10
1605090710000|2020-11-11 10:31:50|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|15
1605090730000|2020-11-11 10:32:10|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|8
1605090740000|2020-11-11 10:32:20|16989.5|16985.5|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|9
1605090850000|2020-11-11 10:34:10|||||||||1
1605090870000|2020-11-11 10:34:30|||||||||12
1605090900000|2020-11-11 10:35:00|||||||||104
1605090910000|2020-11-11 10:35:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16
1605090920000|2020-11-11 10:35:20|||||||||5
1605090930000|2020-11-11 10:35:30|||||||||2
1605090940000|2020-11-11 10:35:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|7
1605090960000|2020-11-11 10:36:00|||||||||28
1605091000000|2020-11-11 10:36:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|2
1605091010000|2020-11-11 10:36:50|||||||||9
1605091020000|2020-11-11 10:37:00|16995.8|16991.8|16994.2|16990.2|16995.8|16991.8|16994.2|16990.2|3
1605091030000|2020-11-11 10:37:10|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|6
1605091040000|2020-11-11 10:37:20|16994.2|16990.2|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|5
1605091070000|2020-11-11 10:37:50|16994.2|16990.2|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|25
1605091080000|2020-11-11 10:38:00|||||||||13
1605091090000|2020-11-11 10:38:10|||||||||1
1605091100000|2020-11-11 10:38:20|||||||||1
1605091150000|2020-11-11 10:39:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|22
1605091220000|2020-11-11 10:40:20|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|45
1605091240000|2020-11-11 10:40:40|||||||||1
1605091260000|2020-11-11 10:41:00|||||||||2
1605091280000|2020-11-11 10:41:20|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|22
1605091290000|2020-11-11 10:41:30|||||||||5
1605091300000|2020-11-11 10:41:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|3
1605091320000|2020-11-11 10:42:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|2
1605091330000|2020-11-11 10:42:10|||||||||5
1605091390000|2020-11-11 10:43:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|4
1605091410000|2020-11-11 10:43:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|6
1605091420000|2020-11-11 10:43:40|||||||||5
1605091430000|2020-11-11 10:43:50|||||||||1
1605091500000|2020-11-11 10:45:00|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|7
1605091550000|2020-11-11 10:45:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|14
1605091570000|2020-11-11 10:46:10|||||||||95
1605091590000|2020-11-11 10:46:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|6
1605091630000|2020-11-11 10:47:10|16994.2|16990.2|16991.1|16987.1|16994.2|16990.2|16991.1|16987.1|8
1605091650000|2020-11-11 10:47:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|9
1605091800000|2020-11-11 10:50:00|||||||||4
1605091810000|2020-11-11 10:50:10|||||||||8
1605091840000|2020-11-11 10:50:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|2
1605091940000|2020-11-11 10:52:20|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|16987.9|16983.9|29
1605091950000|2020-11-11 10:52:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|4
1605091970000|2020-11-11 10:52:50|||||||||2
1605092110000|2020-11-11 10:55:10|||||||||1
1605092120000|2020-11-11 10:55:20|||||||||3
1605092130000|2020-11-11 10:55:30|||||||||3
1605092140000|2020-11-11 10:55:40|||||||||1
1605092170000|2020-11-11 10:56:10|||||||||10
1605092200000|2020-11-11 10:56:40|||||||||2
1605092220000|2020-11-11 10:57:00|||||||||4
1605092230000|2020-11-11 10:57:10|||||||||2
1605092250000|2020-11-11 10:57:30|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|15
1605092290000|2020-11-11 10:58:10|||||||||10
1605092300000|2020-11-11 10:58:20|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|12
1605092320000|2020-11-11 10:58:40|||||||||2
1605092350000|2020-11-11 10:59:10|||||||||3
1605092360000|2020-11-11 10:59:20|||||||||3
1605092400000|2020-11-11 11:00:00|||||||||2
1605092460000|2020-11-11 11:01:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|12
1605092470000|2020-11-11 11:01:10|16997.3|16993.3|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|31
1605092550000|2020-11-11 11:02:30|||||||||1
1605092570000|2020-11-11 11:02:50|||||||||9
1605092600000|2020-11-11 11:03:20|||||||||1
1605092610000|2020-11-11 11:03:30|||||||||10
1605092670000|2020-11-11 11:04:30|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|73
1605092690000|2020-11-11 11:04:50|||||||||1
1605092730000|2020-11-11 11:05:30|||||||||51
1605092740000|2020-11-11 11:05:40|||||||||1
1605092750000|2020-11-11 11:05:50|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|17
1605092860000|2020-11-11 11:07:40|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|29
1605092890000|2020-11-11 11:08:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|10
1605092960000|2020-11-11 11:09:20|||||||||1
1605092980000|2020-11-11 11:09:40|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16994.2|16990.2|13
1605093050000|2020-11-11 11:10:50|||||||||1
1605093080000|2020-11-11 11:11:20|||||||||107
1605093240000|2020-11-11 11:14:00|||||||||1
1605093250000|2020-11-11 11:14:10|||||||||1
1605093270000|2020-11-11 11:14:30|16994.2|16990.2|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|16
1605093300000|2020-11-11 11:15:00|16997.3|16993.3|16994.2|16990.2|16997.3|16993.3|16994.2|16990.2|18
1605093330000|2020-11-11 11:15:30|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|7
1605093340000|2020-11-11 11:15:40|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|53
1605093360000|2020-11-11 11:16:00|||||||||2
1605093390000|2020-11-11 11:16:30|||||||||1
1605093420000|2020-11-11 11:17:00|||||||||1
1605093430000|2020-11-11 11:17:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|5
1605093480000|2020-11-11 11:18:00|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|8
1605093490000|2020-11-11 11:18:10|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|16991.1|16987.1|46
1605093500000|2020-11-11 11:18:20|||||||||115
1605093510000|2020-11-11 11:18:30|||||||||4
1605093530000|2020-11-11 11:18:50|||||||||3
1605093540000|2020-11-11 11:19:00|16987.9|16983.9|16991.1|16987.1|16991.1|16987.1|16987.9|16983.9|18
1605093550000|2020-11-11 11:19:10|||||||||1
1605093590000|2020-11-11 11:19:50|||||||||6
1605093620000|2020-11-11 11:20:20|||||||||1
1605093670000|2020-11-11 11:21:10|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16994.2|16990.2|16
1605093740000|2020-11-11 11:22:20|||||||||1
1605093780000|2020-11-11 11:23:00|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|16997.3|16993.3|20
1605093790000|2020-11-11 11:23:10|||||||||1
1605093870000|2020-11-11 11:24:30|||||||||24
1605093900000|2020-11-11 11:25:00|||||||||25
1605093920000|2020-11-11 11:25:20|||||||||127
1605094010000|2020-11-11 11:26:50|||||||||1
1605094020000|2020-11-11 11:27:00|||||||||2
1605094080000|2020-11-11 11:28:00|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|7
1605094110000|2020-11-11 11:28:30|||||||||1
1605094120000|2020-11-11 11:28:40|||||||||18
1605094140000|2020-11-11 11:29:00|||||||||7
1605094150000|2020-11-11 11:29:10|||||||||4
1605094160000|2020-11-11 11:29:20|||||||||3
1605094190000|2020-11-11 11:29:50|17002|16998|17003.6|16999.6|17003.6|16999.6|17002|16998|31
1605094200000|2020-11-11 11:30:00|||||||||5
1605094210000|2020-11-11 11:30:10|||||||||27
1605094220000|2020-11-11 11:30:20|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|17000.4|16996.4|20
1605094230000|2020-11-11 11:30:30|||||||||18
1605094250000|2020-11-11 11:30:50|||||||||6
1605094290000|2020-11-11 11:31:30|17003.6|16999.6|17003.6|16999.6|17003.6|16999.6|17003.6|16999.6|3
1605094300000|2020-11-11 11:31:40|||||||||43
1605094320000|2020-11-11 11:32:00|||||||||3
1605094340000|2020-11-11 11:32:20|||||||||2
1605094360000|2020-11-11 11:32:40|||||||||16
1605094370000|2020-11-11 11:32:50|||||||||1
1605094380000|2020-11-11 11:33:00|17006.7|17002.7|17006.7|17002.7|17006.7|17002.7|17006.7|17002.7|21
1605094390000|2020-11-11 11:33:10|||||||||30
1605094400000|2020-11-11 11:33:20|||||||||4
1605094420000|2020-11-11 11:33:40|||||||||25
1605094450000|2020-11-11 11:34:10|||||||||5
1605094480000|2020-11-11 11:34:40|||||||||2
1605094490000|2020-11-11 11:34:50|17003.6|16999.6|17006.7|17002.7|17006.7|17002.7|17003.6|16999.6|130
1605094500000|2020-11-11 11:35:00|||||||||5
1605094550000|2020-11-11 11:35:50|||||||||5
1605094560000|2020-11-11 11:36:00|||||||||1
1605094630000|2020-11-11 11:37:10|||||||||7
1605094640000|2020-11-11 11:37:20|17003.6|16999.6|17005.1|17001.1|17005.1|17001.1|17003.6|16999.6|18
1605094650000|2020-11-11 11:37:30|17006.7|17002.7|17006.7|17002.7|17006.7|17002.7|17006.7|17002.7|0
1605094670000|2020-11-11 11:37:50|||||||||1
1605094780000|2020-11-11 11:39:40|||||||||1
1605094790000|2020-11-11 11:39:50|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|21
1605094800000|2020-11-11 11:40:00|||||||||2
1605094820000|2020-11-11 11:40:20|||||||||57
1605094860000|2020-11-11 11:41:00|||||||||1
1605094880000|2020-11-11 11:41:20|||||||||28
1605094920000|2020-11-11 11:42:00|||||||||1
1605094940000|2020-11-11 11:42:20|||||||||15
1605094980000|2020-11-11 11:43:00|||||||||3
1605094990000|2020-11-11 11:43:10|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|16
1605095010000|2020-11-11 11:43:30|||||||||1
1605095020000|2020-11-11 11:43:40|||||||||6
1605095030000|2020-11-11 11:43:50|||||||||2
1605095040000|2020-11-11 11:44:00|||||||||36
1605095050000|2020-11-11 11:44:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|32
1605095060000|2020-11-11 11:44:20|||||||||105
1605095070000|2020-11-11 11:44:30|17012.9|17008.9|17016.1|17012.1|17016.1|17012.1|17012.9|17008.9|66
1605095090000|2020-11-11 11:44:50|||||||||2
1605095100000|2020-11-11 11:45:00|||||||||1
1605095110000|2020-11-11 11:45:10|||||||||1
1605095120000|2020-11-11 11:45:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|71
1605095130000|2020-11-11 11:45:30|||||||||1
1605095140000|2020-11-11 11:45:40|||||||||3
1605095150000|2020-11-11 11:45:50|||||||||1
1605095160000|2020-11-11 11:46:00|||||||||3
1605095180000|2020-11-11 11:46:20|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|10
1605095190000|2020-11-11 11:46:30|17017.6|17013.6|17019.2|17015.2|17019.2|17015.2|17017.6|17013.6|11
1605095200000|2020-11-11 11:46:40|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|4
1605095220000|2020-11-11 11:47:00|||||||||11
1605095250000|2020-11-11 11:47:30|||||||||34
1605095260000|2020-11-11 11:47:40|||||||||8
1605095270000|2020-11-11 11:47:50|17017.6|17013.6|17019.2|17015.2|17019.2|17015.2|17017.6|17013.6|9
1605095280000|2020-11-11 11:48:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|22
1605095310000|2020-11-11 11:48:30|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|9
1605095340000|2020-11-11 11:49:00|||||||||2
1605095350000|2020-11-11 11:49:10|||||||||3
1605095370000|2020-11-11 11:49:30|||||||||2
1605095380000|2020-11-11 11:49:40|||||||||1
1605095390000|2020-11-11 11:49:50|||||||||19
1605095440000|2020-11-11 11:50:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|8
1605095450000|2020-11-11 11:50:50|||||||||4
1605095460000|2020-11-11 11:51:00|||||||||3
1605095470000|2020-11-11 11:51:10|||||||||1
1605095480000|2020-11-11 11:51:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|15
1605095490000|2020-11-11 11:51:30|||||||||2
1605095500000|2020-11-11 11:51:40|||||||||2
1605095530000|2020-11-11 11:52:10|||||||||16
1605095540000|2020-11-11 11:52:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|35
1605095590000|2020-11-11 11:53:10|||||||||2
1605095600000|2020-11-11 11:53:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|50
1605095610000|2020-11-11 11:53:30|||||||||5
1605095620000|2020-11-11 11:53:40|17020.8|17016.8|17019.2|17015.2|17022.3|17018.3|17019.2|17015.2|23
1605095630000|2020-11-11 11:53:50|||||||||8
1605095660000|2020-11-11 11:54:20|||||||||120
1605095670000|2020-11-11 11:54:30|||||||||4
1605095700000|2020-11-11 11:55:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|30
1605095710000|2020-11-11 11:55:10|||||||||15
1605095720000|2020-11-11 11:55:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|16
1605095750000|2020-11-11 11:55:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|29
1605095760000|2020-11-11 11:56:00|||||||||30
1605095770000|2020-11-11 11:56:10|||||||||3
1605095780000|2020-11-11 11:56:20|||||||||5
1605095790000|2020-11-11 11:56:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|18
1605095800000|2020-11-11 11:56:40|17022.3|17018.3|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|26
1605095810000|2020-11-11 11:56:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|53
1605095820000|2020-11-11 11:57:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|44
1605095830000|2020-11-11 11:57:10|||||||||4
1605095840000|2020-11-11 11:57:20|||||||||1
1605095850000|2020-11-11 11:57:30|||||||||28
1605095890000|2020-11-11 11:58:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|131
1605095900000|2020-11-11 11:58:20|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|121
1605095910000|2020-11-11 11:58:30|||||||||16
1605095950000|2020-11-11 11:59:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|353
1605095960000|2020-11-11 11:59:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|69
1605095990000|2020-11-11 11:59:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|64
1605096000000|2020-11-11 12:00:00|||||||||53
1605096010000|2020-11-11 12:00:10|||||||||3
1605096020000|2020-11-11 12:00:20|17028.6|17024.6|17031.7|17027.7|17031.7|17027.7|17028.6|17024.6|117
1605096030000|2020-11-11 12:00:30|17028.6|17024.6|17025.4|17021.4|17030.1|17026.1|17025.4|17021.4|173
1605096040000|2020-11-11 12:00:40|||||||||20
1605096050000|2020-11-11 12:00:50|||||||||32
1605096060000|2020-11-11 12:01:00|||||||||15
1605096070000|2020-11-11 12:01:10|||||||||97
1605096080000|2020-11-11 12:01:20|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|33
1605096090000|2020-11-11 12:01:30|||||||||2
1605096100000|2020-11-11 12:01:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|85
1605096120000|2020-11-11 12:02:00|||||||||40
1605096130000|2020-11-11 12:02:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|333
1605096180000|2020-11-11 12:03:00|||||||||12
1605096200000|2020-11-11 12:03:20|||||||||36
1605096230000|2020-11-11 12:03:50|||||||||1
1605096240000|2020-11-11 12:04:00|17016.1|17012.1|17016.1|17012.1|17017.6|17013.6|17016.1|17012.1|104
1605096250000|2020-11-11 12:04:10|||||||||2
1605096270000|2020-11-11 12:04:30|||||||||9
1605096290000|2020-11-11 12:04:50|||||||||2
1605096300000|2020-11-11 12:05:00|||||||||1
1605096310000|2020-11-11 12:05:10|17019.2|17015.2|17016.1|17012.1|17019.2|17015.2|17016.1|17012.1|67
1605096340000|2020-11-11 12:05:40|||||||||1
1605096350000|2020-11-11 12:05:50|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|55
1605096360000|2020-11-11 12:06:00|||||||||6
1605096380000|2020-11-11 12:06:20|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|34
1605096410000|2020-11-11 12:06:50|||||||||2
1605096420000|2020-11-11 12:07:00|17019.2|17015.2|17016.1|17012.1|17019.2|17015.2|17016.1|17012.1|23
1605096430000|2020-11-11 12:07:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|35
1605096440000|2020-11-11 12:07:20|||||||||2
1605096450000|2020-11-11 12:07:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|14
1605096470000|2020-11-11 12:07:50|||||||||3
1605096480000|2020-11-11 12:08:00|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|40
1605096500000|2020-11-11 12:08:20|||||||||2
1605096520000|2020-11-11 12:08:40|||||||||1
1605096530000|2020-11-11 12:08:50|||||||||12
1605096540000|2020-11-11 12:09:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|15
1605096550000|2020-11-11 12:09:10|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|14
1605096560000|2020-11-11 12:09:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|2
1605096570000|2020-11-11 12:09:30|||||||||81
1605096590000|2020-11-11 12:09:50|||||||||4
1605096640000|2020-11-11 12:10:40|||||||||3
1605096650000|2020-11-11 12:10:50|||||||||3
1605096690000|2020-11-11 12:11:30|||||||||2
1605096700000|2020-11-11 12:11:40|||||||||1
1605096710000|2020-11-11 12:11:50|||||||||35
1605096720000|2020-11-11 12:12:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|105
1605096730000|2020-11-11 12:12:10|17025.4|17021.4|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|95
1605096750000|2020-11-11 12:12:30|||||||||1
1605096760000|2020-11-11 12:12:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|59
1605096770000|2020-11-11 12:12:50|||||||||2
1605096780000|2020-11-11 12:13:00|||||||||10
1605096790000|2020-11-11 12:13:10|||||||||7
1605096800000|2020-11-11 12:13:20|||||||||6
1605096810000|2020-11-11 12:13:30|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|17023.9|17019.9|12
1605096820000|2020-11-11 12:13:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|4
1605096840000|2020-11-11 12:14:00|||||||||15
1605096850000|2020-11-11 12:14:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|22
1605096860000|2020-11-11 12:14:20|||||||||1
1605096870000|2020-11-11 12:14:30|||||||||3
1605096930000|2020-11-11 12:15:30|||||||||2
1605096940000|2020-11-11 12:15:40|||||||||2
1605096950000|2020-11-11 12:15:50|||||||||1
1605096990000|2020-11-11 12:16:30|||||||||1
1605097070000|2020-11-11 12:17:50|||||||||13
1605097090000|2020-11-11 12:18:10|||||||||4
1605097130000|2020-11-11 12:18:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|10
1605097140000|2020-11-11 12:19:00|||||||||3
1605097150000|2020-11-11 12:19:10|||||||||1
1605097170000|2020-11-11 12:19:30|||||||||11
1605097210000|2020-11-11 12:20:10|||||||||5
1605097220000|2020-11-11 12:20:20|||||||||17
1605097240000|2020-11-11 12:20:40|||||||||7
1605097250000|2020-11-11 12:20:50|||||||||6
1605097260000|2020-11-11 12:21:00|||||||||2
1605097280000|2020-11-11 12:21:20|||||||||5
1605097300000|2020-11-11 12:21:40|||||||||3
1605097310000|2020-11-11 12:21:50|||||||||5
1605097320000|2020-11-11 12:22:00|||||||||2
1605097330000|2020-11-11 12:22:10|||||||||3
1605097340000|2020-11-11 12:22:20|||||||||10
1605097350000|2020-11-11 12:22:30|||||||||1
1605097360000|2020-11-11 12:22:40|||||||||2
1605097370000|2020-11-11 12:22:50|||||||||1
1605097430000|2020-11-11 12:23:50|||||||||1
1605097450000|2020-11-11 12:24:10|||||||||1
1605097500000|2020-11-11 12:25:00|||||||||4
1605097510000|2020-11-11 12:25:10|||||||||1
1605097520000|2020-11-11 12:25:20|||||||||5
1605097560000|2020-11-11 12:26:00|||||||||1
1605097570000|2020-11-11 12:26:10|||||||||3
1605097580000|2020-11-11 12:26:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|10
1605097590000|2020-11-11 12:26:30|||||||||25
1605097600000|2020-11-11 12:26:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|6
1605097620000|2020-11-11 12:27:00|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|26
1605097630000|2020-11-11 12:27:10|||||||||18
1605097640000|2020-11-11 12:27:20|17020.8|17016.8|17022.3|17018.3|17022.3|17018.3|17020.8|17016.8|3
1605097680000|2020-11-11 12:28:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|10
1605097690000|2020-11-11 12:28:10|17022.3|17018.3|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|47
1605097700000|2020-11-11 12:28:20|17022.3|17018.3|17023.9|17019.9|17023.9|17019.9|17022.3|17018.3|22
1605097710000|2020-11-11 12:28:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|3
1605097720000|2020-11-11 12:28:40|||||||||20
1605097750000|2020-11-11 12:29:10|||||||||1
1605097810000|2020-11-11 12:30:10|||||||||2
1605097820000|2020-11-11 12:30:20|||||||||1
1605097830000|2020-11-11 12:30:30|||||||||1
1605097850000|2020-11-11 12:30:50|||||||||28
1605097880000|2020-11-11 12:31:20|||||||||26
1605097910000|2020-11-11 12:31:50|||||||||1
1605097930000|2020-11-11 12:32:10|||||||||4
1605097950000|2020-11-11 12:32:30|||||||||8
1605097970000|2020-11-11 12:32:50|||||||||7
1605097980000|2020-11-11 12:33:00|||||||||1
1605097990000|2020-11-11 12:33:10|17022.3|17018.3|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|25
1605098020000|2020-11-11 12:33:40|||||||||3
1605098110000|2020-11-11 12:35:10|||||||||3
1605098310000|2020-11-11 12:38:30|||||||||9
1605098350000|2020-11-11 12:39:10|||||||||3
1605098360000|2020-11-11 12:39:20|||||||||3
1605098370000|2020-11-11 12:39:30|||||||||96
1605098410000|2020-11-11 12:40:10|||||||||2
1605098420000|2020-11-11 12:40:20|||||||||1
1605098460000|2020-11-11 12:41:00|||||||||51
1605098540000|2020-11-11 12:42:20|||||||||1
1605098570000|2020-11-11 12:42:50|||||||||10
1605098600000|2020-11-11 12:43:20|||||||||1
1605098610000|2020-11-11 12:43:30|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|32
1605098630000|2020-11-11 12:43:50|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|29
1605098700000|2020-11-11 12:45:00|||||||||13
1605098730000|2020-11-11 12:45:30|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|41
1605098740000|2020-11-11 12:45:40|||||||||25
1605098800000|2020-11-11 12:46:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|29
1605098810000|2020-11-11 12:46:50|||||||||1
1605098930000|2020-11-11 12:48:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|59
1605098940000|2020-11-11 12:49:00|||||||||12
1605098950000|2020-11-11 12:49:10|||||||||26
1605098960000|2020-11-11 12:49:20|||||||||1
1605098990000|2020-11-11 12:49:50|||||||||1
1605099000000|2020-11-11 12:50:00|||||||||5
1605099040000|2020-11-11 12:50:40|||||||||1
1605099050000|2020-11-11 12:50:50|||||||||2
1605099090000|2020-11-11 12:51:30|||||||||1
1605099100000|2020-11-11 12:51:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|67
1605099130000|2020-11-11 12:52:10|||||||||13
1605099160000|2020-11-11 12:52:40|||||||||1
1605099170000|2020-11-11 12:52:50|||||||||1
1605099190000|2020-11-11 12:53:10|||||||||1
1605099230000|2020-11-11 12:53:50|||||||||1
1605099240000|2020-11-11 12:54:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|94
1605099250000|2020-11-11 12:54:10|||||||||1
1605099260000|2020-11-11 12:54:20|||||||||1
1605099280000|2020-11-11 12:54:40|||||||||22
1605099300000|2020-11-11 12:55:00|||||||||2
1605099340000|2020-11-11 12:55:40|||||||||50
1605099360000|2020-11-11 12:56:00|||||||||1
1605099390000|2020-11-11 12:56:30|||||||||1
1605099420000|2020-11-11 12:57:00|||||||||1
1605099450000|2020-11-11 12:57:30|||||||||3
1605099460000|2020-11-11 12:57:40|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|8
1605099470000|2020-11-11 12:57:50|||||||||66
1605099480000|2020-11-11 12:58:00|||||||||4
1605099490000|2020-11-11 12:58:10|||||||||1
1605099500000|2020-11-11 12:58:20|||||||||3
1605099530000|2020-11-11 12:58:50|||||||||1
1605099540000|2020-11-11 12:59:00|||||||||2
1605099570000|2020-11-11 12:59:30|||||||||1
1605099600000|2020-11-11 13:00:00|17030.1|17026.1|17028.6|17024.6|17031.7|17027.7|17028.6|17024.6|39
1605099610000|2020-11-11 13:00:10|||||||||3
1605099620000|2020-11-11 13:00:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|108
1605099630000|2020-11-11 13:00:30|||||||||7
1605099640000|2020-11-11 13:00:40|||||||||1
1605099660000|2020-11-11 13:01:00|||||||||10
1605099670000|2020-11-11 13:01:10|||||||||4
1605099680000|2020-11-11 13:01:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|37
1605099690000|2020-11-11 13:01:30|||||||||11
1605099700000|2020-11-11 13:01:40|||||||||2
1605099730000|2020-11-11 13:02:10|||||||||2
1605099740000|2020-11-11 13:02:20|||||||||5
1605099750000|2020-11-11 13:02:30|||||||||14
1605099770000|2020-11-11 13:02:50|||||||||6
1605099780000|2020-11-11 13:03:00|||||||||14
1605099800000|2020-11-11 13:03:20|||||||||12
1605099850000|2020-11-11 13:04:10|||||||||1
1605099860000|2020-11-11 13:04:20|||||||||8
1605099870000|2020-11-11 13:04:30|||||||||58
1605099900000|2020-11-11 13:05:00|||||||||11
1605099910000|2020-11-11 13:05:10|||||||||5
1605099920000|2020-11-11 13:05:20|||||||||3
1605099940000|2020-11-11 13:05:40|||||||||3
1605099990000|2020-11-11 13:06:30|||||||||1
1605100030000|2020-11-11 13:07:10|||||||||1
1605100040000|2020-11-11 13:07:20|||||||||2
1605100050000|2020-11-11 13:07:30|||||||||2
1605100060000|2020-11-11 13:07:40|||||||||2
1605100070000|2020-11-11 13:07:50|||||||||1
1605100080000|2020-11-11 13:08:00|||||||||17
1605100090000|2020-11-11 13:08:10|||||||||1
1605100100000|2020-11-11 13:08:20|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|79
1605100140000|2020-11-11 13:09:00|||||||||30
1605100150000|2020-11-11 13:09:10|||||||||8
1605100160000|2020-11-11 13:09:20|||||||||1
1605100180000|2020-11-11 13:09:40|||||||||1
1605100190000|2020-11-11 13:09:50|||||||||3
1605100200000|2020-11-11 13:10:00|||||||||1
1605100210000|2020-11-11 13:10:10|17030.1|17026.1|17031.7|17027.7|17031.7|17027.7|17028.6|17024.6|82
1605100230000|2020-11-11 13:10:30|||||||||1
1605100270000|2020-11-11 13:11:10|||||||||111
1605100310000|2020-11-11 13:11:50|||||||||5
1605100330000|2020-11-11 13:12:10|||||||||1
1605100370000|2020-11-11 13:12:50|||||||||7
1605100380000|2020-11-11 13:13:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|57
1605100390000|2020-11-11 13:13:10|||||||||1
1605100400000|2020-11-11 13:13:20|||||||||2
1605100410000|2020-11-11 13:13:30|||||||||1
1605100440000|2020-11-11 13:14:00|||||||||4
1605100460000|2020-11-11 13:14:20|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|57
1605100510000|2020-11-11 13:15:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|6
1605100520000|2020-11-11 13:15:20|||||||||16
1605100540000|2020-11-11 13:15:40|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|8
1605100560000|2020-11-11 13:16:00|||||||||12
1605100570000|2020-11-11 13:16:10|||||||||27
1605100580000|2020-11-11 13:16:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|54
1605100680000|2020-11-11 13:18:00|||||||||3
1605100700000|2020-11-11 13:18:20|||||||||35
1605100710000|2020-11-11 13:18:30|||||||||2
1605100740000|2020-11-11 13:19:00|||||||||16
1605100790000|2020-11-11 13:19:50|||||||||114
1605100800000|2020-11-11 13:20:00|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|19
1605100810000|2020-11-11 13:20:10|17028.6|17024.6|17034.8|17030.8|17034.8|17030.8|17028.6|17024.6|43
1605100830000|2020-11-11 13:20:30|||||||||3
1605100840000|2020-11-11 13:20:40|||||||||9
1605100850000|2020-11-11 13:20:50|||||||||78
1605100860000|2020-11-11 13:21:00|||||||||2
1605100870000|2020-11-11 13:21:10|||||||||12
1605100880000|2020-11-11 13:21:20|17031.7|17027.7|17034.8|17030.8|17034.8|17030.8|17031.7|17027.7|20
1605100900000|2020-11-11 13:21:40|17031.7|17027.7|17031.7|17027.7|17034.8|17030.8|17031.7|17027.7|58
1605100910000|2020-11-11 13:21:50|||||||||1
1605100920000|2020-11-11 13:22:00|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|22
1605100930000|2020-11-11 13:22:10|||||||||3
1605100950000|2020-11-11 13:22:30|||||||||2
1605100980000|2020-11-11 13:23:00|||||||||2
1605100990000|2020-11-11 13:23:10|||||||||3
1605101000000|2020-11-11 13:23:20|||||||||3
1605101020000|2020-11-11 13:23:40|||||||||1
1605101030000|2020-11-11 13:23:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|18
1605101040000|2020-11-11 13:24:00|||||||||2
1605101060000|2020-11-11 13:24:20|||||||||2
1605101070000|2020-11-11 13:24:30|||||||||4
1605101090000|2020-11-11 13:24:50|||||||||2
1605101100000|2020-11-11 13:25:00|||||||||3
1605101110000|2020-11-11 13:25:10|||||||||1
1605101130000|2020-11-11 13:25:30|||||||||3
1605101140000|2020-11-11 13:25:40|||||||||1
1605101150000|2020-11-11 13:25:50|||||||||1
1605101160000|2020-11-11 13:26:00|||||||||1
1605101170000|2020-11-11 13:26:10|||||||||4
1605101180000|2020-11-11 13:26:20|||||||||59
1605101200000|2020-11-11 13:26:40|||||||||4
1605101210000|2020-11-11 13:26:50|||||||||6
1605101220000|2020-11-11 13:27:00|||||||||4
1605101230000|2020-11-11 13:27:10|||||||||64
1605101250000|2020-11-11 13:27:30|||||||||1
1605101260000|2020-11-11 13:27:40|||||||||18
1605101270000|2020-11-11 13:27:50|||||||||4
1605101280000|2020-11-11 13:28:00|||||||||4
1605101290000|2020-11-11 13:28:10|||||||||1
1605101300000|2020-11-11 13:28:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|24
1605101310000|2020-11-11 13:28:30|||||||||12
1605101320000|2020-11-11 13:28:40|||||||||8
1605101330000|2020-11-11 13:28:50|||||||||2
1605101340000|2020-11-11 13:29:00|||||||||18
1605101360000|2020-11-11 13:29:20|||||||||1
1605101380000|2020-11-11 13:29:40|||||||||9
1605101390000|2020-11-11 13:29:50|17025.4|17021.4|17025.4|17021.4|17028.6|17024.6|17025.4|17021.4|87
1605101400000|2020-11-11 13:30:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|81
1605101410000|2020-11-11 13:30:10|17023.9|17019.9|17022.3|17018.3|17023.9|17019.9|17022.3|17018.3|35
1605101430000|2020-11-11 13:30:30|||||||||1
1605101440000|2020-11-11 13:30:40|||||||||19
1605101450000|2020-11-11 13:30:50|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|76
1605101460000|2020-11-11 13:31:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|10
1605101480000|2020-11-11 13:31:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|12
1605101500000|2020-11-11 13:31:40|||||||||2
1605101520000|2020-11-11 13:32:00|||||||||2
1605101540000|2020-11-11 13:32:20|||||||||1
1605101550000|2020-11-11 13:32:30|||||||||87
1605101560000|2020-11-11 13:32:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|12
1605101570000|2020-11-11 13:32:50|||||||||1
1605101580000|2020-11-11 13:33:00|||||||||1
1605101640000|2020-11-11 13:34:00|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|72
1605101660000|2020-11-11 13:34:20|||||||||2
1605101670000|2020-11-11 13:34:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|76
1605101680000|2020-11-11 13:34:40|||||||||6
1605101690000|2020-11-11 13:34:50|||||||||1
1605101700000|2020-11-11 13:35:00|||||||||14
1605101750000|2020-11-11 13:35:50|||||||||1
1605101760000|2020-11-11 13:36:00|||||||||13
1605101770000|2020-11-11 13:36:10|||||||||15
1605101780000|2020-11-11 13:36:20|||||||||2
1605101790000|2020-11-11 13:36:30|||||||||20
1605101800000|2020-11-11 13:36:40|||||||||53
1605101810000|2020-11-11 13:36:50|||||||||3
1605101820000|2020-11-11 13:37:00|||||||||6
1605101860000|2020-11-11 13:37:40|||||||||1
1605101870000|2020-11-11 13:37:50|||||||||38
1605101880000|2020-11-11 13:38:00|||||||||1
1605101890000|2020-11-11 13:38:10|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|154
1605101930000|2020-11-11 13:38:50|||||||||13
1605101960000|2020-11-11 13:39:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|32
1605101980000|2020-11-11 13:39:40|||||||||1
1605102000000|2020-11-11 13:40:00|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|18
1605102020000|2020-11-11 13:40:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17019.2|17015.2|30
1605102060000|2020-11-11 13:41:00|||||||||42
1605102080000|2020-11-11 13:41:20|||||||||10
1605102090000|2020-11-11 13:41:30|||||||||1
1605102100000|2020-11-11 13:41:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|79
1605102110000|2020-11-11 13:41:50|||||||||1
1605102120000|2020-11-11 13:42:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|8
1605102140000|2020-11-11 13:42:20|||||||||6
1605102160000|2020-11-11 13:42:40|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|53
1605102180000|2020-11-11 13:43:00|17023.9|17019.9|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|33
1605102210000|2020-11-11 13:43:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|5
1605102220000|2020-11-11 13:43:40|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|2
1605102230000|2020-11-11 13:43:50|||||||||1
1605102240000|2020-11-11 13:44:00|||||||||19
1605102270000|2020-11-11 13:44:30|||||||||1
1605102290000|2020-11-11 13:44:50|||||||||1
1605102300000|2020-11-11 13:45:00|||||||||10
1605102310000|2020-11-11 13:45:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|9
1605102330000|2020-11-11 13:45:30|||||||||1
1605102350000|2020-11-11 13:45:50|||||||||2
1605102370000|2020-11-11 13:46:10|||||||||1
1605102390000|2020-11-11 13:46:30|||||||||7
1605102400000|2020-11-11 13:46:40|||||||||1
1605102410000|2020-11-11 13:46:50|||||||||3
1605102420000|2020-11-11 13:47:00|||||||||12
1605102430000|2020-11-11 13:47:10|||||||||16
1605102440000|2020-11-11 13:47:20|||||||||3
1605102460000|2020-11-11 13:47:40|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|32
1605102480000|2020-11-11 13:48:00|||||||||2
1605102490000|2020-11-11 13:48:10|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|53
1605102510000|2020-11-11 13:48:30|||||||||4
1605102520000|2020-11-11 13:48:40|||||||||2
1605102530000|2020-11-11 13:48:50|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|120
1605102540000|2020-11-11 13:49:00|||||||||1
1605102580000|2020-11-11 13:49:40|||||||||1
1605102590000|2020-11-11 13:49:50|||||||||3
1605102610000|2020-11-11 13:50:10|||||||||8
1605102620000|2020-11-11 13:50:20|||||||||1
1605102630000|2020-11-11 13:50:30|||||||||12
1605102650000|2020-11-11 13:50:50|||||||||1
1605102660000|2020-11-11 13:51:00|||||||||1
1605102670000|2020-11-11 13:51:10|||||||||2
1605102680000|2020-11-11 13:51:20|||||||||2
1605102690000|2020-11-11 13:51:30|||||||||32
1605102710000|2020-11-11 13:51:50|||||||||1
1605102720000|2020-11-11 13:52:00|||||||||2
1605102730000|2020-11-11 13:52:10|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|30
1605102780000|2020-11-11 13:53:00|||||||||26
1605102790000|2020-11-11 13:53:10|||||||||1
1605102810000|2020-11-11 13:53:30|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|36
1605102820000|2020-11-11 13:53:40|||||||||16
1605102830000|2020-11-11 13:53:50|||||||||1
1605102840000|2020-11-11 13:54:00|||||||||1
1605102850000|2020-11-11 13:54:10|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|8
1605102890000|2020-11-11 13:54:50|||||||||52
1605102900000|2020-11-11 13:55:00|||||||||1
1605102910000|2020-11-11 13:55:10|||||||||1
1605102930000|2020-11-11 13:55:30|||||||||1
1605102940000|2020-11-11 13:55:40|||||||||1
1605102960000|2020-11-11 13:56:00|||||||||2
1605102970000|2020-11-11 13:56:10|||||||||1
1605102990000|2020-11-11 13:56:30|||||||||1
1605103000000|2020-11-11 13:56:40|||||||||5
1605103010000|2020-11-11 13:56:50|||||||||3
1605103020000|2020-11-11 13:57:00|||||||||1
1605103030000|2020-11-11 13:57:10|||||||||1
1605103060000|2020-11-11 13:57:40|||||||||6
1605103070000|2020-11-11 13:57:50|||||||||1
1605103100000|2020-11-11 13:58:20|||||||||1
1605103130000|2020-11-11 13:58:50|||||||||2
1605103150000|2020-11-11 13:59:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|68
1605103170000|2020-11-11 13:59:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|7
1605103180000|2020-11-11 13:59:40|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|22
1605103200000|2020-11-11 14:00:00|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|8
1605103220000|2020-11-11 14:00:20|||||||||1
1605103270000|2020-11-11 14:01:10|||||||||10
1605103300000|2020-11-11 14:01:40|||||||||1
1605103310000|2020-11-11 14:01:50|||||||||19
1605103320000|2020-11-11 14:02:00|||||||||1
1605103350000|2020-11-11 14:02:30|||||||||4
1605103370000|2020-11-11 14:02:50|||||||||1
1605103380000|2020-11-11 14:03:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|6
1605103390000|2020-11-11 14:03:10|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|61
1605103410000|2020-11-11 14:03:30|||||||||1
1605103430000|2020-11-11 14:03:50|||||||||4
1605103460000|2020-11-11 14:04:20|||||||||1
1605103490000|2020-11-11 14:04:50|||||||||2
1605103500000|2020-11-11 14:05:00|||||||||1
1605103510000|2020-11-11 14:05:10|||||||||2
1605103520000|2020-11-11 14:05:20|||||||||4
1605103530000|2020-11-11 14:05:30|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|17009.8|17005.8|27
1605103540000|2020-11-11 14:05:40|||||||||1
1605103550000|2020-11-11 14:05:50|||||||||2
1605103580000|2020-11-11 14:06:20|||||||||1
1605103590000|2020-11-11 14:06:30|||||||||1
1605103600000|2020-11-11 14:06:40|||||||||1
1605103610000|2020-11-11 14:06:50|||||||||2
1605103630000|2020-11-11 14:07:10|||||||||2
1605103640000|2020-11-11 14:07:20|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|51
1605103660000|2020-11-11 14:07:40|17016.1|17012.1|17012.9|17008.9|17016.1|17012.1|17012.9|17008.9|39
1605103670000|2020-11-11 14:07:50|||||||||1
1605103680000|2020-11-11 14:08:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|52
1605103690000|2020-11-11 14:08:10|||||||||3
1605103700000|2020-11-11 14:08:20|17012.9|17008.9|17016.1|17012.1|17016.1|17012.1|17012.9|17008.9|151
1605103720000|2020-11-11 14:08:40|||||||||10
1605103740000|2020-11-11 14:09:00|||||||||16
1605103770000|2020-11-11 14:09:30|||||||||4
1605103790000|2020-11-11 14:09:50|||||||||12
1605103800000|2020-11-11 14:10:00|||||||||88
1605103820000|2020-11-11 14:10:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17016.1|17012.1|71
1605103830000|2020-11-11 14:10:30|||||||||4
1605103840000|2020-11-11 14:10:40|||||||||1
1605103850000|2020-11-11 14:10:50|||||||||3
1605103880000|2020-11-11 14:11:20|||||||||5
1605103890000|2020-11-11 14:11:30|||||||||12
1605103900000|2020-11-11 14:11:40|||||||||6
1605103910000|2020-11-11 14:11:50|||||||||1
1605103930000|2020-11-11 14:12:10|||||||||3
1605103940000|2020-11-11 14:12:20|||||||||1
1605103960000|2020-11-11 14:12:40|||||||||7
1605103970000|2020-11-11 14:12:50|||||||||1
1605103980000|2020-11-11 14:13:00|||||||||11
1605103990000|2020-11-11 14:13:10|||||||||1
1605104000000|2020-11-11 14:13:20|||||||||1
1605104010000|2020-11-11 14:13:30|||||||||88
1605104030000|2020-11-11 14:13:50|||||||||1
1605104040000|2020-11-11 14:14:00|||||||||1
1605104050000|2020-11-11 14:14:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|38
1605104060000|2020-11-11 14:14:20|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|9
1605104070000|2020-11-11 14:14:30|17016.1|17012.1|17019.2|17015.2|17019.2|17015.2|17016.1|17012.1|34
1605104080000|2020-11-11 14:14:40|||||||||2
1605104090000|2020-11-11 14:14:50|||||||||22
1605104110000|2020-11-11 14:15:10|||||||||11
1605104120000|2020-11-11 14:15:20|||||||||1
1605104130000|2020-11-11 14:15:30|||||||||36
1605104140000|2020-11-11 14:15:40|||||||||52
1605104150000|2020-11-11 14:15:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|10
1605104160000|2020-11-11 14:16:00|17020.8|17016.8|17019.2|17015.2|17020.8|17016.8|17019.2|17015.2|17
1605104190000|2020-11-11 14:16:30|||||||||1
1605104200000|2020-11-11 14:16:40|||||||||1
1605104220000|2020-11-11 14:17:00|||||||||3
1605104230000|2020-11-11 14:17:10|||||||||3
1605104240000|2020-11-11 14:17:20|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|126
1605104250000|2020-11-11 14:17:30|||||||||1
1605104260000|2020-11-11 14:17:40|||||||||1
1605104270000|2020-11-11 14:17:50|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|25
1605104280000|2020-11-11 14:18:00|||||||||4
1605104310000|2020-11-11 14:18:30|||||||||6
1605104320000|2020-11-11 14:18:40|||||||||4
1605104330000|2020-11-11 14:18:50|||||||||1
1605104340000|2020-11-11 14:19:00|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|61
1605104370000|2020-11-11 14:19:30|||||||||1
1605104390000|2020-11-11 14:19:50|||||||||11
1605104400000|2020-11-11 14:20:00|||||||||2
1605104410000|2020-11-11 14:20:10|||||||||2
1605104450000|2020-11-11 14:20:50|||||||||2
1605104480000|2020-11-11 14:21:20|||||||||12
1605104520000|2020-11-11 14:22:00|||||||||1
1605104570000|2020-11-11 14:22:50|||||||||2
1605104590000|2020-11-11 14:23:10|||||||||1
1605104620000|2020-11-11 14:23:40|||||||||1
1605104640000|2020-11-11 14:24:00|||||||||9
1605104670000|2020-11-11 14:24:30|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|26
1605104700000|2020-11-11 14:25:00|||||||||22
1605104710000|2020-11-11 14:25:10|||||||||13
1605104750000|2020-11-11 14:25:50|||||||||46
1605104760000|2020-11-11 14:26:00|||||||||21
1605104770000|2020-11-11 14:26:10|||||||||20
1605104790000|2020-11-11 14:26:30|||||||||1
1605104800000|2020-11-11 14:26:40|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|12
1605104820000|2020-11-11 14:27:00|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|133
1605104830000|2020-11-11 14:27:10|||||||||36
1605104840000|2020-11-11 14:27:20|||||||||1
1605104860000|2020-11-11 14:27:40|||||||||1
1605104900000|2020-11-11 14:28:20|||||||||1
1605104910000|2020-11-11 14:28:30|||||||||10
1605104930000|2020-11-11 14:28:50|||||||||1
1605104950000|2020-11-11 14:29:10|||||||||1
1605104960000|2020-11-11 14:29:20|||||||||1
1605105000000|2020-11-11 14:30:00|||||||||43
1605105010000|2020-11-11 14:30:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|35
1605105040000|2020-11-11 14:30:40|||||||||1
1605105050000|2020-11-11 14:30:50|||||||||1
1605105060000|2020-11-11 14:31:00|||||||||1
1605105070000|2020-11-11 14:31:10|||||||||1
1605105100000|2020-11-11 14:31:40|||||||||1
1605105130000|2020-11-11 14:32:10|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|76
1605105140000|2020-11-11 14:32:20|||||||||3
1605105160000|2020-11-11 14:32:40|||||||||2
1605105190000|2020-11-11 14:33:10|||||||||1
1605105250000|2020-11-11 14:34:10|||||||||1
1605105270000|2020-11-11 14:34:30|||||||||1
1605105280000|2020-11-11 14:34:40|||||||||2
1605105300000|2020-11-11 14:35:00|||||||||6
1605105310000|2020-11-11 14:35:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|16
1605105320000|2020-11-11 14:35:20|||||||||6
1605105330000|2020-11-11 14:35:30|||||||||1
1605105340000|2020-11-11 14:35:40|||||||||2
1605105350000|2020-11-11 14:35:50|||||||||42
1605105360000|2020-11-11 14:36:00|||||||||28
1605105380000|2020-11-11 14:36:20|||||||||22
1605105390000|2020-11-11 14:36:30|||||||||10
1605105410000|2020-11-11 14:36:50|||||||||1
1605105420000|2020-11-11 14:37:00|||||||||5
1605105500000|2020-11-11 14:38:20|||||||||1
1605105510000|2020-11-11 14:38:30|||||||||1
1605105520000|2020-11-11 14:38:40|||||||||1
1605105540000|2020-11-11 14:39:00|||||||||26
1605105560000|2020-11-11 14:39:20|||||||||2
1605105590000|2020-11-11 14:39:50|||||||||5
1605105600000|2020-11-11 14:40:00|||||||||13
1605105620000|2020-11-11 14:40:20|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|17012.9|17008.9|137
1605105630000|2020-11-11 14:40:30|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|107
1605105660000|2020-11-11 14:41:00|||||||||3
1605105680000|2020-11-11 14:41:20|||||||||1
1605105690000|2020-11-11 14:41:30|||||||||4
1605105700000|2020-11-11 14:41:40|||||||||28
1605105710000|2020-11-11 14:41:50|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|52
1605105720000|2020-11-11 14:42:00|||||||||4
1605105760000|2020-11-11 14:42:40|||||||||4
1605105780000|2020-11-11 14:43:00|||||||||1
1605105810000|2020-11-11 14:43:30|||||||||4
1605105840000|2020-11-11 14:44:00|||||||||8
1605105860000|2020-11-11 14:44:20|17016.1|17012.1|17019.2|17015.2|17019.2|17015.2|17016.1|17012.1|298
1605105870000|2020-11-11 14:44:30|||||||||50
1605105900000|2020-11-11 14:45:00|||||||||3
1605105920000|2020-11-11 14:45:20|||||||||83
1605105930000|2020-11-11 14:45:30|17016.1|17012.1|17019.2|17015.2|17019.2|17015.2|17016.1|17012.1|26
1605105950000|2020-11-11 14:45:50|||||||||1
1605105960000|2020-11-11 14:46:00|||||||||3
1605105990000|2020-11-11 14:46:30|||||||||26
1605106010000|2020-11-11 14:46:50|||||||||1
1605106030000|2020-11-11 14:47:10|||||||||4
1605106070000|2020-11-11 14:47:50|||||||||3
1605106190000|2020-11-11 14:49:50|||||||||2
1605106200000|2020-11-11 14:50:00|||||||||2
1605106210000|2020-11-11 14:50:10|||||||||2
1605106240000|2020-11-11 14:50:40|||||||||3
1605106250000|2020-11-11 14:50:50|||||||||2
1605106270000|2020-11-11 14:51:10|||||||||25
1605106280000|2020-11-11 14:51:20|||||||||6
1605106300000|2020-11-11 14:51:40|||||||||3
1605106310000|2020-11-11 14:51:50|||||||||1
1605106350000|2020-11-11 14:52:30|||||||||1
1605106380000|2020-11-11 14:53:00|||||||||20
1605106390000|2020-11-11 14:53:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|42
1605106400000|2020-11-11 14:53:20|||||||||45
1605106410000|2020-11-11 14:53:30|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|69
1605106490000|2020-11-11 14:54:50|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|6
1605106510000|2020-11-11 14:55:10|||||||||2
1605106520000|2020-11-11 14:55:20|||||||||2
1605106530000|2020-11-11 14:55:30|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|55
1605106570000|2020-11-11 14:56:10|||||||||1
1605106580000|2020-11-11 14:56:20|||||||||1
1605106620000|2020-11-11 14:57:00|||||||||1
1605106660000|2020-11-11 14:57:40|||||||||3
1605106730000|2020-11-11 14:58:50|||||||||2
1605106740000|2020-11-11 14:59:00|||||||||15
1605106750000|2020-11-11 14:59:10|||||||||1
1605106780000|2020-11-11 14:59:40|||||||||1
1605106790000|2020-11-11 14:59:50|||||||||24
1605106800000|2020-11-11 15:00:00|||||||||2
1605106810000|2020-11-11 15:00:10|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|17016.1|17012.1|194
1605106830000|2020-11-11 15:00:30|||||||||1
1605106890000|2020-11-11 15:01:30|||||||||3
1605106920000|2020-11-11 15:02:00|||||||||1
1605106930000|2020-11-11 15:02:10|||||||||1
1605106940000|2020-11-11 15:02:20|||||||||3
1605106960000|2020-11-11 15:02:40|17019.2|17015.2|17016.1|17012.1|17019.2|17015.2|17016.1|17012.1|43
1605106990000|2020-11-11 15:03:10|||||||||3
1605107020000|2020-11-11 15:03:40|||||||||3
1605107030000|2020-11-11 15:03:50|||||||||5
1605107050000|2020-11-11 15:04:10|||||||||4
1605107060000|2020-11-11 15:04:20|||||||||13
1605107070000|2020-11-11 15:04:30|||||||||2
1605107080000|2020-11-11 15:04:40|||||||||2
1605107090000|2020-11-11 15:04:50|||||||||3
1605107110000|2020-11-11 15:05:10|||||||||1
1605107140000|2020-11-11 15:05:40|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|44
1605107170000|2020-11-11 15:06:10|||||||||12
1605107190000|2020-11-11 15:06:30|||||||||2
1605107200000|2020-11-11 15:06:40|||||||||296
1605107210000|2020-11-11 15:06:50|||||||||3
1605107240000|2020-11-11 15:07:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|16
1605107250000|2020-11-11 15:07:30|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|4
1605107260000|2020-11-11 15:07:40|||||||||4
1605107270000|2020-11-11 15:07:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|25
1605107280000|2020-11-11 15:08:00|||||||||1
1605107290000|2020-11-11 15:08:10|||||||||1
1605107320000|2020-11-11 15:08:40|||||||||3
1605107330000|2020-11-11 15:08:50|||||||||5
1605107340000|2020-11-11 15:09:00|||||||||2
1605107350000|2020-11-11 15:09:10|||||||||4
1605107360000|2020-11-11 15:09:20|||||||||32
1605107370000|2020-11-11 15:09:30|17025.4|17021.4|17022.3|17018.3|17025.4|17021.4|17022.3|17018.3|110
1605107390000|2020-11-11 15:09:50|||||||||1
1605107410000|2020-11-11 15:10:10|||||||||117
1605107420000|2020-11-11 15:10:20|17023.9|17019.9|17025.4|17021.4|17025.4|17021.4|17023.9|17019.9|11
1605107430000|2020-11-11 15:10:30|||||||||19
1605107440000|2020-11-11 15:10:40|||||||||7
1605107450000|2020-11-11 15:10:50|||||||||1
1605107480000|2020-11-11 15:11:20|||||||||5
1605107520000|2020-11-11 15:12:00|||||||||129
1605107540000|2020-11-11 15:12:20|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|257
1605107560000|2020-11-11 15:12:40|||||||||2
1605107590000|2020-11-11 15:13:10|||||||||6
1605107610000|2020-11-11 15:13:30|||||||||11
1605107620000|2020-11-11 15:13:40|||||||||3
1605107630000|2020-11-11 15:13:50|||||||||8
1605107640000|2020-11-11 15:14:00|17019.2|17015.2|17022.3|17018.3|17022.3|17018.3|17019.2|17015.2|170
1605107650000|2020-11-11 15:14:10|||||||||2
1605107680000|2020-11-11 15:14:40|||||||||31
1605107690000|2020-11-11 15:14:50|||||||||1
1605107700000|2020-11-11 15:15:00|||||||||2
1605107710000|2020-11-11 15:15:10|||||||||6
1605107720000|2020-11-11 15:15:20|||||||||2
1605107730000|2020-11-11 15:15:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|74
1605107760000|2020-11-11 15:16:00|17022.3|17018.3|17025.4|17021.4|17025.4|17021.4|17022.3|17018.3|48
1605107770000|2020-11-11 15:16:10|||||||||3
1605107780000|2020-11-11 15:16:20|||||||||145
1605107790000|2020-11-11 15:16:30|||||||||26
1605107800000|2020-11-11 15:16:40|||||||||22
1605107820000|2020-11-11 15:17:00|||||||||1
1605107840000|2020-11-11 15:17:20|||||||||16
1605107870000|2020-11-11 15:17:50|||||||||5
1605107880000|2020-11-11 15:18:00|||||||||10
1605107890000|2020-11-11 15:18:10|||||||||5
1605107910000|2020-11-11 15:18:30|||||||||5
1605107920000|2020-11-11 15:18:40|||||||||10
1605107940000|2020-11-11 15:19:00|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|139
1605107960000|2020-11-11 15:19:20|||||||||2
1605107970000|2020-11-11 15:19:30|||||||||4
1605107980000|2020-11-11 15:19:40|||||||||2
1605107990000|2020-11-11 15:19:50|||||||||2
1605108000000|2020-11-11 15:20:00|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|485
1605108010000|2020-11-11 15:20:10|||||||||3
1605108020000|2020-11-11 15:20:20|||||||||1
1605108030000|2020-11-11 15:20:30|||||||||5
1605108040000|2020-11-11 15:20:40|||||||||26
1605108050000|2020-11-11 15:20:50|||||||||3
1605108070000|2020-11-11 15:21:10|||||||||1
1605108080000|2020-11-11 15:21:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|396
1605108090000|2020-11-11 15:21:30|17031.7|17027.7|17028.6|17024.6|17031.7|17027.7|17028.6|17024.6|55
1605108110000|2020-11-11 15:21:50|||||||||2
1605108120000|2020-11-11 15:22:00|||||||||10
1605108140000|2020-11-11 15:22:20|||||||||6
1605108170000|2020-11-11 15:22:50|||||||||40
1605108180000|2020-11-11 15:23:00|||||||||12
1605108190000|2020-11-11 15:23:10|||||||||8
1605108270000|2020-11-11 15:24:30|||||||||1
1605108300000|2020-11-11 15:25:00|||||||||6
1605108310000|2020-11-11 15:25:10|||||||||2
1605108330000|2020-11-11 15:25:30|||||||||4
1605108370000|2020-11-11 15:26:10|||||||||9
1605108380000|2020-11-11 15:26:20|||||||||1
1605108400000|2020-11-11 15:26:40|||||||||5
1605108430000|2020-11-11 15:27:10|||||||||9
1605108480000|2020-11-11 15:28:00|||||||||9
1605108490000|2020-11-11 15:28:10|||||||||10
1605108500000|2020-11-11 15:28:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|4
1605108510000|2020-11-11 15:28:30|||||||||11
1605108520000|2020-11-11 15:28:40|||||||||5
1605108530000|2020-11-11 15:28:50|||||||||7
1605108540000|2020-11-11 15:29:00|||||||||1
1605108580000|2020-11-11 15:29:40|||||||||2
1605108590000|2020-11-11 15:29:50|||||||||1
1605108600000|2020-11-11 15:30:00|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|41
1605108610000|2020-11-11 15:30:10|||||||||6
1605108620000|2020-11-11 15:30:20|||||||||1
1605108640000|2020-11-11 15:30:40|||||||||2
1605108650000|2020-11-11 15:30:50|||||||||2
1605108670000|2020-11-11 15:31:10|||||||||21
1605108680000|2020-11-11 15:31:20|||||||||5
1605108700000|2020-11-11 15:31:40|||||||||1
1605108710000|2020-11-11 15:31:50|||||||||60
1605108720000|2020-11-11 15:32:00|||||||||3
1605108740000|2020-11-11 15:32:20|||||||||6
1605108750000|2020-11-11 15:32:30|||||||||1
1605108760000|2020-11-11 15:32:40|||||||||14
1605108810000|2020-11-11 15:33:30|||||||||1
1605108830000|2020-11-11 15:33:50|||||||||128
1605108840000|2020-11-11 15:34:00|||||||||1
1605108960000|2020-11-11 15:36:00|||||||||7
1605108970000|2020-11-11 15:36:10|||||||||89
1605108980000|2020-11-11 15:36:20|||||||||18
1605108990000|2020-11-11 15:36:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|22
1605109000000|2020-11-11 15:36:40|||||||||1
1605109010000|2020-11-11 15:36:50|||||||||1
1605109030000|2020-11-11 15:37:10|||||||||6
1605109070000|2020-11-11 15:37:50|||||||||41
1605109080000|2020-11-11 15:38:00|||||||||17
1605109100000|2020-11-11 15:38:20|||||||||4
1605109110000|2020-11-11 15:38:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|7
1605109120000|2020-11-11 15:38:40|||||||||32
1605109130000|2020-11-11 15:38:50|||||||||3
1605109140000|2020-11-11 15:39:00|||||||||1
1605109160000|2020-11-11 15:39:20|||||||||17
1605109170000|2020-11-11 15:39:30|||||||||2
1605109180000|2020-11-11 15:39:40|||||||||4
1605109190000|2020-11-11 15:39:50|||||||||6
1605109200000|2020-11-11 15:40:00|||||||||7
1605109210000|2020-11-11 15:40:10|||||||||6
1605109220000|2020-11-11 15:40:20|||||||||1
1605109230000|2020-11-11 15:40:30|||||||||2
1605109240000|2020-11-11 15:40:40|||||||||1
1605109250000|2020-11-11 15:40:50|||||||||2
1605109260000|2020-11-11 15:41:00|||||||||10
1605109270000|2020-11-11 15:41:10|||||||||3
1605109280000|2020-11-11 15:41:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|43
1605109290000|2020-11-11 15:41:30|||||||||5
1605109310000|2020-11-11 15:41:50|||||||||2
1605109320000|2020-11-11 15:42:00|||||||||5
1605109330000|2020-11-11 15:42:10|||||||||2
1605109340000|2020-11-11 15:42:20|||||||||2
1605109350000|2020-11-11 15:42:30|||||||||1
1605109400000|2020-11-11 15:43:20|||||||||6
1605109440000|2020-11-11 15:44:00|||||||||3
1605109450000|2020-11-11 15:44:10|||||||||6
1605109460000|2020-11-11 15:44:20|||||||||1
1605109470000|2020-11-11 15:44:30|||||||||1
1605109480000|2020-11-11 15:44:40|||||||||1
1605109490000|2020-11-11 15:44:50|||||||||8
1605109500000|2020-11-11 15:45:00|||||||||11
1605109510000|2020-11-11 15:45:10|||||||||3
1605109520000|2020-11-11 15:45:20|||||||||2
1605109560000|2020-11-11 15:46:00|||||||||6
1605109590000|2020-11-11 15:46:30|||||||||1
1605109600000|2020-11-11 15:46:40|||||||||2
1605109610000|2020-11-11 15:46:50|||||||||4
1605109630000|2020-11-11 15:47:10|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|167
1605109640000|2020-11-11 15:47:20|||||||||6
1605109650000|2020-11-11 15:47:30|||||||||61
1605109660000|2020-11-11 15:47:40|||||||||2
1605109670000|2020-11-11 15:47:50|||||||||2
1605109690000|2020-11-11 15:48:10|||||||||2
1605109700000|2020-11-11 15:48:20|||||||||7
1605109710000|2020-11-11 15:48:30|||||||||1
1605109730000|2020-11-11 15:48:50|||||||||1
1605109770000|2020-11-11 15:49:30|||||||||6
1605109780000|2020-11-11 15:49:40|||||||||1
1605109790000|2020-11-11 15:49:50|||||||||1
1605109810000|2020-11-11 15:50:10|17025.4|17021.4|17028.6|17024.6|17028.6|17024.6|17025.4|17021.4|78
1605109820000|2020-11-11 15:50:20|||||||||12
1605109830000|2020-11-11 15:50:30|||||||||2
1605109840000|2020-11-11 15:50:40|||||||||1
1605109860000|2020-11-11 15:51:00|||||||||5
1605109870000|2020-11-11 15:51:10|||||||||1
1605109930000|2020-11-11 15:52:10|||||||||6
1605109950000|2020-11-11 15:52:30|||||||||4
1605109960000|2020-11-11 15:52:40|||||||||1
1605109980000|2020-11-11 15:53:00|||||||||27
1605109990000|2020-11-11 15:53:10|||||||||2
1605110010000|2020-11-11 15:53:30|17025.4|17021.4|17028.6|17024.6|17028.6|17024.6|17025.4|17021.4|168
1605110020000|2020-11-11 15:53:40|||||||||4
1605110030000|2020-11-11 15:53:50|||||||||4
1605110070000|2020-11-11 15:54:30|||||||||3
1605110080000|2020-11-11 15:54:40|||||||||1
1605110100000|2020-11-11 15:55:00|||||||||25
1605110110000|2020-11-11 15:55:10|||||||||5
1605110120000|2020-11-11 15:55:20|||||||||12
1605110130000|2020-11-11 15:55:30|||||||||4
1605110140000|2020-11-11 15:55:40|||||||||3
1605110150000|2020-11-11 15:55:50|||||||||1
1605110170000|2020-11-11 15:56:10|||||||||5
1605110190000|2020-11-11 15:56:30|||||||||1
1605110200000|2020-11-11 15:56:40|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|11
1605110210000|2020-11-11 15:56:50|||||||||11
1605110230000|2020-11-11 15:57:10|17027|17023|17028.6|17024.6|17028.6|17024.6|17027|17023|51
1605110240000|2020-11-11 15:57:20|||||||||34
1605110250000|2020-11-11 15:57:30|||||||||32
1605110260000|2020-11-11 15:57:40|||||||||3
1605110300000|2020-11-11 15:58:20|||||||||42
1605110330000|2020-11-11 15:58:50|||||||||2
1605110340000|2020-11-11 15:59:00|||||||||5
1605110350000|2020-11-11 15:59:10|||||||||2
1605110370000|2020-11-11 15:59:30|||||||||2
1605110380000|2020-11-11 15:59:40|||||||||2
1605110400000|2020-11-11 16:00:00|||||||||3
1605110410000|2020-11-11 16:00:10|||||||||3
1605110430000|2020-11-11 16:00:30|||||||||4
1605110440000|2020-11-11 16:00:40|||||||||2
1605110450000|2020-11-11 16:00:50|||||||||2
1605110480000|2020-11-11 16:01:20|||||||||1
1605110540000|2020-11-11 16:02:20|||||||||1
1605110550000|2020-11-11 16:02:30|||||||||1
1605110610000|2020-11-11 16:03:30|||||||||2
1605110630000|2020-11-11 16:03:50|||||||||23
1605110640000|2020-11-11 16:04:00|||||||||6
1605110650000|2020-11-11 16:04:10|||||||||54
1605110660000|2020-11-11 16:04:20|||||||||10
1605110670000|2020-11-11 16:04:30|||||||||13
1605110680000|2020-11-11 16:04:40|||||||||4
1605110690000|2020-11-11 16:04:50|||||||||1
1605110720000|2020-11-11 16:05:20|||||||||34
1605110750000|2020-11-11 16:05:50|||||||||1
1605110760000|2020-11-11 16:06:00|||||||||2
1605110770000|2020-11-11 16:06:10|||||||||3
1605110780000|2020-11-11 16:06:20|||||||||2
1605110800000|2020-11-11 16:06:40|||||||||4
1605110810000|2020-11-11 16:06:50|||||||||2
1605110820000|2020-11-11 16:07:00|||||||||1
1605110840000|2020-11-11 16:07:20|||||||||24
1605110870000|2020-11-11 16:07:50|||||||||17
1605110920000|2020-11-11 16:08:40|||||||||101
1605110930000|2020-11-11 16:08:50|||||||||3
1605110940000|2020-11-11 16:09:00|||||||||4
1605110960000|2020-11-11 16:09:20|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|53
1605110980000|2020-11-11 16:09:40|||||||||1
1605111000000|2020-11-11 16:10:00|||||||||2
1605111030000|2020-11-11 16:10:30|||||||||1
1605111080000|2020-11-11 16:11:20|||||||||4
1605111090000|2020-11-11 16:11:30|||||||||1
1605111100000|2020-11-11 16:11:40|||||||||9
1605111110000|2020-11-11 16:11:50|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|56
1605111120000|2020-11-11 16:12:00|||||||||14
1605111130000|2020-11-11 16:12:10|||||||||1
1605111150000|2020-11-11 16:12:30|||||||||1
1605111210000|2020-11-11 16:13:30|||||||||3
1605111220000|2020-11-11 16:13:40|||||||||25
1605111260000|2020-11-11 16:14:20|||||||||1
1605111270000|2020-11-11 16:14:30|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|17019.2|17015.2|186
1605111280000|2020-11-11 16:14:40|||||||||8
1605111300000|2020-11-11 16:15:00|||||||||78
1605111310000|2020-11-11 16:15:10|||||||||28
1605111320000|2020-11-11 16:15:20|||||||||5
1605111340000|2020-11-11 16:15:40|||||||||51
1605111450000|2020-11-11 16:17:30|||||||||15
1605111460000|2020-11-11 16:17:40|||||||||10
1605111480000|2020-11-11 16:18:00|||||||||2
1605111490000|2020-11-11 16:18:10|||||||||11
1605111500000|2020-11-11 16:18:20|||||||||10
1605111510000|2020-11-11 16:18:30|||||||||5
1605111520000|2020-11-11 16:18:40|||||||||5
1605111540000|2020-11-11 16:19:00|||||||||6
1605111550000|2020-11-11 16:19:10|||||||||5
1605111560000|2020-11-11 16:19:20|||||||||10
1605111570000|2020-11-11 16:19:30|||||||||1
1605111580000|2020-11-11 16:19:40|||||||||4
1605111630000|2020-11-11 16:20:30|||||||||7
1605111650000|2020-11-11 16:20:50|||||||||1
1605111700000|2020-11-11 16:21:40|||||||||2
1605111710000|2020-11-11 16:21:50|||||||||7
1605111730000|2020-11-11 16:22:10|||||||||10
1605111750000|2020-11-11 16:22:30|||||||||11
1605111760000|2020-11-11 16:22:40|||||||||16
1605111790000|2020-11-11 16:23:10|||||||||10
1605111800000|2020-11-11 16:23:20|||||||||15
1605111810000|2020-11-11 16:23:30|||||||||2
1605111840000|2020-11-11 16:24:00|||||||||12
1605111880000|2020-11-11 16:24:40|||||||||18
1605111900000|2020-11-11 16:25:00|||||||||14
1605111910000|2020-11-11 16:25:10|||||||||8
1605111920000|2020-11-11 16:25:20|||||||||4
1605111930000|2020-11-11 16:25:30|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|17022.3|17018.3|209
1605111970000|2020-11-11 16:26:10|||||||||32
1605111980000|2020-11-11 16:26:20|17019.2|17015.2|17022.3|17018.3|17022.3|17018.3|17019.2|17015.2|26
1605112010000|2020-11-11 16:26:50|||||||||1
1605112080000|2020-11-11 16:28:00|||||||||10
1605112190000|2020-11-11 16:29:50|||||||||1
1605112230000|2020-11-11 16:30:30|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|17025.4|17021.4|197
1605112250000|2020-11-11 16:30:50|||||||||14
1605112270000|2020-11-11 16:31:10|||||||||31
1605112280000|2020-11-11 16:31:20|||||||||92
1605112300000|2020-11-11 16:31:40|||||||||2
1605112340000|2020-11-11 16:32:20|||||||||1
1605112360000|2020-11-11 16:32:40|||||||||6
1605112410000|2020-11-11 16:33:30|||||||||7
1605112450000|2020-11-11 16:34:10|||||||||1
1605112470000|2020-11-11 16:34:30|||||||||1
1605112490000|2020-11-11 16:34:50|||||||||6
1605112540000|2020-11-11 16:35:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|13
1605112550000|2020-11-11 16:35:50|||||||||183
1605112560000|2020-11-11 16:36:00|||||||||1
1605112580000|2020-11-11 16:36:20|||||||||1
1605112620000|2020-11-11 16:37:00|||||||||18
1605112690000|2020-11-11 16:38:10|||||||||5
1605112700000|2020-11-11 16:38:20|||||||||5
1605112720000|2020-11-11 16:38:40|||||||||4
1605112730000|2020-11-11 16:38:50|||||||||4
1605112740000|2020-11-11 16:39:00|||||||||7
1605112750000|2020-11-11 16:39:10|||||||||4
1605112770000|2020-11-11 16:39:30|||||||||4
1605112780000|2020-11-11 16:39:40|||||||||5
1605112890000|2020-11-11 16:41:30|||||||||1
1605112920000|2020-11-11 16:42:00|||||||||19
1605113010000|2020-11-11 16:43:30|||||||||1
1605113050000|2020-11-11 16:44:10|||||||||3
1605113070000|2020-11-11 16:44:30|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|6
1605113080000|2020-11-11 16:44:40|||||||||4
1605113100000|2020-11-11 16:45:00|||||||||1
1605113110000|2020-11-11 16:45:10|||||||||1
1605113150000|2020-11-11 16:45:50|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|208
1605113160000|2020-11-11 16:46:00|||||||||20
1605113200000|2020-11-11 16:46:40|||||||||20
1605113240000|2020-11-11 16:47:20|||||||||14
1605113250000|2020-11-11 16:47:30|||||||||42
1605113310000|2020-11-11 16:48:30|||||||||2
1605113320000|2020-11-11 16:48:40|||||||||1
1605113330000|2020-11-11 16:48:50|||||||||6
1605113360000|2020-11-11 16:49:20|17031.7|17027.7|17028.6|17024.6|17031.7|17027.7|17028.6|17024.6|159
1605113380000|2020-11-11 16:49:40|||||||||1
1605113400000|2020-11-11 16:50:00|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|2
1605113410000|2020-11-11 16:50:10|||||||||4
1605113470000|2020-11-11 16:51:10|||||||||9
1605113540000|2020-11-11 16:52:20|||||||||1
1605113550000|2020-11-11 16:52:30|||||||||4
1605113560000|2020-11-11 16:52:40|||||||||11
1605113580000|2020-11-11 16:53:00|||||||||5
1605113670000|2020-11-11 16:54:30|||||||||31
1605113680000|2020-11-11 16:54:40|||||||||20
1605113730000|2020-11-11 16:55:30|||||||||1
1605113790000|2020-11-11 16:56:30|||||||||2
1605113840000|2020-11-11 16:57:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|113
1605113850000|2020-11-11 16:57:30|||||||||4
1605113870000|2020-11-11 16:57:50|||||||||2
1605113880000|2020-11-11 16:58:00|||||||||39
1605113890000|2020-11-11 16:58:10|||||||||13
1605113900000|2020-11-11 16:58:20|||||||||41
1605113910000|2020-11-11 16:58:30|||||||||2
1605113920000|2020-11-11 16:58:40|||||||||2
1605113940000|2020-11-11 16:59:00|||||||||1
1605113950000|2020-11-11 16:59:10|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|47
1605113960000|2020-11-11 16:59:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|153
1605113980000|2020-11-11 16:59:40|||||||||3
1605113990000|2020-11-11 16:59:50|||||||||1
1605114000000|2020-11-11 17:00:00|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|39
1605114020000|2020-11-11 17:00:20|||||||||1
1605114040000|2020-11-11 17:00:40|||||||||2
1605114070000|2020-11-11 17:01:10|||||||||1
1605114100000|2020-11-11 17:01:40|||||||||1
1605114120000|2020-11-11 17:02:00|||||||||2
1605114130000|2020-11-11 17:02:10|||||||||3
1605114140000|2020-11-11 17:02:20|||||||||10
1605114150000|2020-11-11 17:02:30|||||||||1
1605114160000|2020-11-11 17:02:40|||||||||2
1605114180000|2020-11-11 17:03:00|||||||||1
1605114190000|2020-11-11 17:03:10|||||||||3
1605114200000|2020-11-11 17:03:20|||||||||3
1605114210000|2020-11-11 17:03:30|||||||||4
1605114220000|2020-11-11 17:03:40|||||||||5
1605114230000|2020-11-11 17:03:50|||||||||61
1605114240000|2020-11-11 17:04:00|||||||||12
1605114250000|2020-11-11 17:04:10|||||||||52
1605114260000|2020-11-11 17:04:20|||||||||4
1605114270000|2020-11-11 17:04:30|||||||||4
1605114280000|2020-11-11 17:04:40|||||||||3
1605114290000|2020-11-11 17:04:50|||||||||4
1605114300000|2020-11-11 17:05:00|||||||||2
1605114320000|2020-11-11 17:05:20|17034.8|17030.8|17037.9|17033.9|17037.9|17033.9|17034.8|17030.8|100
1605114340000|2020-11-11 17:05:40|||||||||10
1605114360000|2020-11-11 17:06:00|||||||||2
1605114370000|2020-11-11 17:06:10|||||||||1
1605114390000|2020-11-11 17:06:30|||||||||1
1605114400000|2020-11-11 17:06:40|||||||||1
1605114430000|2020-11-11 17:07:10|||||||||8
1605114450000|2020-11-11 17:07:30|||||||||2
1605114470000|2020-11-11 17:07:50|||||||||1
1605114480000|2020-11-11 17:08:00|||||||||12
1605114530000|2020-11-11 17:08:50|||||||||10
1605114540000|2020-11-11 17:09:00|||||||||8
1605114550000|2020-11-11 17:09:10|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|72
1605114580000|2020-11-11 17:09:40|||||||||8
1605114590000|2020-11-11 17:09:50|||||||||1
1605114600000|2020-11-11 17:10:00|||||||||2
1605114610000|2020-11-11 17:10:10|||||||||3
1605114650000|2020-11-11 17:10:50|||||||||1
1605114660000|2020-11-11 17:11:00|||||||||1
1605114710000|2020-11-11 17:11:50|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|116
1605114720000|2020-11-11 17:12:00|||||||||1
1605114730000|2020-11-11 17:12:10|||||||||27
1605114740000|2020-11-11 17:12:20|||||||||1
1605114790000|2020-11-11 17:13:10|||||||||1
1605114820000|2020-11-11 17:13:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|146
1605114860000|2020-11-11 17:14:20|||||||||13
1605114890000|2020-11-11 17:14:50|||||||||13
1605114900000|2020-11-11 17:15:00|||||||||1
1605114920000|2020-11-11 17:15:20|||||||||1
1605114930000|2020-11-11 17:15:30|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|38
1605114940000|2020-11-11 17:15:40|17028.6|17024.6|17031.7|17027.7|17031.7|17027.7|17028.6|17024.6|79
1605114990000|2020-11-11 17:16:30|||||||||3
1605115010000|2020-11-11 17:16:50|||||||||50
1605115020000|2020-11-11 17:17:00|17028.6|17024.6|17031.7|17027.7|17031.7|17027.7|17028.6|17024.6|85
1605115040000|2020-11-11 17:17:20|||||||||2
1605115050000|2020-11-11 17:17:30|||||||||1
1605115070000|2020-11-11 17:17:50|||||||||1
1605115100000|2020-11-11 17:18:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|3
1605115160000|2020-11-11 17:19:20|||||||||2
1605115170000|2020-11-11 17:19:30|||||||||3
1605115180000|2020-11-11 17:19:40|||||||||21
1605115230000|2020-11-11 17:20:30|||||||||7
1605115240000|2020-11-11 17:20:40|||||||||1
1605115270000|2020-11-11 17:21:10|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|14
1605115300000|2020-11-11 17:21:40|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|25
1605115390000|2020-11-11 17:23:10|||||||||1
1605115410000|2020-11-11 17:23:30|||||||||1
1605115420000|2020-11-11 17:23:40|||||||||1
1605115440000|2020-11-11 17:24:00|||||||||25
1605115460000|2020-11-11 17:24:20|||||||||10
1605115470000|2020-11-11 17:24:30|||||||||1
1605115480000|2020-11-11 17:24:40|||||||||2
1605115510000|2020-11-11 17:25:10|||||||||23
1605115560000|2020-11-11 17:26:00|||||||||5
1605115610000|2020-11-11 17:26:50|||||||||3
1605115670000|2020-11-11 17:27:50|||||||||4
1605115710000|2020-11-11 17:28:30|||||||||4
1605115750000|2020-11-11 17:29:10|||||||||4
1605115760000|2020-11-11 17:29:20|||||||||4
1605115770000|2020-11-11 17:29:30|||||||||2
1605115780000|2020-11-11 17:29:40|||||||||2
1605115800000|2020-11-11 17:30:00|||||||||7
1605115810000|2020-11-11 17:30:10|||||||||3
1605115920000|2020-11-11 17:32:00|||||||||3
1605115960000|2020-11-11 17:32:40|||||||||3
1605116000000|2020-11-11 17:33:20|||||||||3
1605116010000|2020-11-11 17:33:30|||||||||4
1605116020000|2020-11-11 17:33:40|||||||||4
1605116030000|2020-11-11 17:33:50|||||||||10
1605116040000|2020-11-11 17:34:00|||||||||11
1605116060000|2020-11-11 17:34:20|||||||||4
1605116140000|2020-11-11 17:35:40|||||||||1
1605116180000|2020-11-11 17:36:20|||||||||2
1605116210000|2020-11-11 17:36:50|||||||||3
1605116260000|2020-11-11 17:37:40|||||||||5
1605116300000|2020-11-11 17:38:20|||||||||2
1605116310000|2020-11-11 17:38:30|||||||||5
1605116320000|2020-11-11 17:38:40|||||||||1
1605116340000|2020-11-11 17:39:00|17030.1|17026.1|17031.7|17027.7|17031.7|17027.7|17030.1|17026.1|52
1605116360000|2020-11-11 17:39:20|||||||||6
1605116370000|2020-11-11 17:39:30|||||||||1
1605116380000|2020-11-11 17:39:40|||||||||5
1605116400000|2020-11-11 17:40:00|||||||||7
1605116410000|2020-11-11 17:40:10|||||||||2
1605116420000|2020-11-11 17:40:20|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|17028.6|17024.6|8
1605116480000|2020-11-11 17:41:20|||||||||2
1605116510000|2020-11-11 17:41:50|||||||||5
1605116570000|2020-11-11 17:42:50|||||||||9
1605116620000|2020-11-11 17:43:40|||||||||9
1605116660000|2020-11-11 17:44:20|||||||||9
1605116670000|2020-11-11 17:44:30|||||||||6
1605116700000|2020-11-11 17:45:00|||||||||9
1605116710000|2020-11-11 17:45:10|||||||||13
1605116720000|2020-11-11 17:45:20|||||||||11
1605116790000|2020-11-11 17:46:30|||||||||1
1605116820000|2020-11-11 17:47:00|||||||||3
1605116850000|2020-11-11 17:47:30|||||||||2
1605116860000|2020-11-11 17:47:40|||||||||4
1605116870000|2020-11-11 17:47:50|||||||||1
1605116880000|2020-11-11 17:48:00|||||||||4
1605116920000|2020-11-11 17:48:40|||||||||3
1605116930000|2020-11-11 17:48:50|||||||||10
1605116970000|2020-11-11 17:49:30|||||||||5
1605116990000|2020-11-11 17:49:50|||||||||5
1605117010000|2020-11-11 17:50:10|||||||||4
1605117020000|2020-11-11 17:50:20|||||||||2
1605117060000|2020-11-11 17:51:00|||||||||2
1605117070000|2020-11-11 17:51:10|||||||||3
1605117080000|2020-11-11 17:51:20|||||||||7
1605117120000|2020-11-11 17:52:00|||||||||6
1605117170000|2020-11-11 17:52:50|||||||||4
1605117230000|2020-11-11 17:53:50|||||||||4
1605117260000|2020-11-11 17:54:20|||||||||10
1605117270000|2020-11-11 17:54:30|||||||||1
1605117280000|2020-11-11 17:54:40|||||||||3
1605117300000|2020-11-11 17:55:00|||||||||2
1605117310000|2020-11-11 17:55:10|||||||||4
1605117380000|2020-11-11 17:56:20|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|17031.7|17027.7|22
1605117390000|2020-11-11 17:56:30|||||||||4
1605117400000|2020-11-11 17:56:40|||||||||1
1605117410000|2020-11-11 17:56:50|||||||||1
1605117420000|2020-11-11 17:57:00|||||||||26
1605117430000|2020-11-11 17:57:10|||||||||3
1605117440000|2020-11-11 17:57:20|||||||||10
1605117450000|2020-11-11 17:57:30|||||||||5
1605117470000|2020-11-11 17:57:50|||||||||4
1605117540000|2020-11-11 17:59:00|||||||||7
1605117580000|2020-11-11 17:59:40|||||||||3
1605117590000|2020-11-11 17:59:50|||||||||4
1605117600000|2020-11-11 18:00:00|||||||||2
1605117610000|2020-11-11 18:00:10|||||||||15
1605117630000|2020-11-11 18:00:30|||||||||8
1605117670000|2020-11-11 18:01:10|||||||||14
1605117740000|2020-11-11 18:02:20|||||||||3
1605117790000|2020-11-11 18:03:10|||||||||17
1605117850000|2020-11-11 18:04:10|||||||||1
1605117860000|2020-11-11 18:04:20|||||||||3
1605117870000|2020-11-11 18:04:30|||||||||5
1605117890000|2020-11-11 18:04:50|||||||||48
1605117920000|2020-11-11 18:05:20|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|17034.8|17030.8|4
1605117930000|2020-11-11 18:05:30|||||||||2
1605117970000|2020-11-11 18:06:10|||||||||34
1605117980000|2020-11-11 18:06:20|||||||||4
1605118030000|2020-11-11 18:07:10|||||||||2
1605118060000|2020-11-11 18:07:40|||||||||1
1605118240000|2020-11-11 18:10:40|||||||||1
1605118270000|2020-11-11 18:11:10|||||||||2
1605118290000|2020-11-11 18:11:30|||||||||1
1605118390000|2020-11-11 18:13:10|||||||||1
1605118470000|2020-11-11 18:14:30|||||||||1
1605118500000|2020-11-11 18:15:00|||||||||3
1605118530000|2020-11-11 18:15:30|||||||||2
1605118580000|2020-11-11 18:16:20|||||||||1
1605118590000|2020-11-11 18:16:30|||||||||2
1605118600000|2020-11-11 18:16:40|||||||||1
1605118610000|2020-11-11 18:16:50|||||||||1
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|||||||||1
1605118830000|2020-11-11 18:20:30|||||||||2
1605118840000|2020-11-11 18:20:40|||||||||20
1605118850000|2020-11-11 18:20:50|||||||||10
1605118870000|2020-11-11 18:21:10|||||||||151
1605118900000|2020-11-11 18:21:40|||||||||2
1605118950000|2020-11-11 18:22:30|||||||||2
1605119070000|2020-11-11 18:24:30|||||||||2
1605119100000|2020-11-11 18:25:00|||||||||1
1605119130000|2020-11-11 18:25:30|||||||||10
1605119140000|2020-11-11 18:25:40|||||||||1
1605119210000|2020-11-11 18:26:50|||||||||20
1605119260000|2020-11-11 18:27:40|||||||||15
1605119270000|2020-11-11 18:27:50|||||||||2
1605119290000|2020-11-11 18:28:10|||||||||3
1605119350000|2020-11-11 18:29:10|||||||||90
1605119360000|2020-11-11 18:29:20|||||||||3
1605119380000|2020-11-11 18:29:40|||||||||1
1605119390000|2020-11-11 18:29:50|||||||||3
1605119440000|2020-11-11 18:30:40|||||||||28
1605119450000|2020-11-11 18:30:50|||||||||10
1605119470000|2020-11-11 18:31:10|||||||||1
1605119510000|2020-11-11 18:31:50|||||||||10
1605119620000|2020-11-11 18:33:40|||||||||3
1605119630000|2020-11-11 18:33:50|||||||||1
1605119650000|2020-11-11 18:34:10|||||||||1
1605119680000|2020-11-11 18:34:40|||||||||1
1605119780000|2020-11-11 18:36:20|||||||||2
1605119790000|2020-11-11 18:36:30|||||||||1
1605119810000|2020-11-11 18:36:50|||||||||10
1605119860000|2020-11-11 18:37:40|||||||||8
1605119930000|2020-11-11 18:38:50|||||||||1
1605119970000|2020-11-11 18:39:30|||||||||1
1605120000000|2020-11-11 18:40:00|||||||||2
1605120010000|2020-11-11 18:40:10|||||||||3
1605120030000|2020-11-11 18:40:30|||||||||9
1605120040000|2020-11-11 18:40:40|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|17037.9|17033.9|35
1605120080000|2020-11-11 18:41:20|||||||||2
1605120170000|2020-11-11 18:42:50|||||||||1
1605120180000|2020-11-11 18:43:00|||||||||1
1605120240000|2020-11-11 18:44:00|||||||||3
1605120250000|2020-11-11 18:44:10|||||||||44
1605120270000|2020-11-11 18:44:30|||||||||31
1605120290000|2020-11-11 18:44:50|||||||||31
1605120320000|2020-11-11 18:45:20|||||||||1
1605120350000|2020-11-11 18:45:50|||||||||1
1605120370000|2020-11-11 18:46:10|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|17041.1|17037.1|3
1605120390000|2020-11-11 18:46:30|||||||||112
1605120400000|2020-11-11 18:46:40|||||||||10
1605120430000|2020-11-11 18:47:10|||||||||2
1605120460000|2020-11-11 18:47:40|||||||||16
1605120500000|2020-11-11 18:48:20|||||||||1
1605120510000|2020-11-11 18:48:30|17044.2|17040.2|17044.2|17040.2|17044.2|17040.2|17044.2|17040.2|129
1605120520000|2020-11-11 18:48:40|||||||||50
1605120540000|2020-11-11 18:49:00|||||||||5
1605120550000|2020-11-11 18:49:10|||||||||2
1605120560000|2020-11-11 18:49:20|||||||||1
1605120570000|2020-11-11 18:49:30|||||||||5
1605120610000|2020-11-11 18:50:10|||||||||11
1605120620000|2020-11-11 18:50:20|||||||||7
1605120630000|2020-11-11 18:50:30|17047.3|17043.3|17044.2|17040.2|17047.3|17043.3|17044.2|17040.2|58
1605120650000|2020-11-11 18:50:50|||||||||11
1605120760000|2020-11-11 18:52:40|||||||||1
1605120820000|2020-11-11 18:53:40|||||||||48
1605120840000|2020-11-11 18:54:00|17047.3|17043.3|17047.3|17043.3|17047.3|17043.3|17047.3|17043.3|8
1605120860000|2020-11-11 18:54:20|||||||||11
1605120870000|2020-11-11 18:54:30|||||||||4
1605120880000|2020-11-11 18:54:40|||||||||1
1605120900000|2020-11-11 18:55:00|17044.2|17040.2|17044.2|17040.2|17044.2|17040.2|17044.2|17040.2|20
1605120930000|2020-11-11 18:55:30|17047.3|17043.3|17047.3|17043.3|17047.3|17043.3|17047.3|17043.3|75
1605120950000|2020-11-11 18:55:50|||||||||51
1605121020000|2020-11-11 18:57:00|||||||||3
1605121120000|2020-11-11 18:58:40|||||||||1
1605121190000|2020-11-11 18:59:50|||||||||17
1605121200000|2020-11-11 19:00:00|||||||||10
1605121210000|2020-11-11 19:00:10|||||||||3
1605121220000|2020-11-11 19:00:20|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|109
1605121250000|2020-11-11 19:00:50|||||||||1
1605121310000|2020-11-11 19:01:50|||||||||18
1605121320000|2020-11-11 19:02:00|||||||||4
1605121360000|2020-11-11 19:02:40|||||||||3
1605121390000|2020-11-11 19:03:10|17047.3|17043.3|17050.4|17046.4|17050.4|17046.4|17047.3|17043.3|65
1605121430000|2020-11-11 19:03:50|||||||||1
1605121440000|2020-11-11 19:04:00|||||||||11
1605121450000|2020-11-11 19:04:10|17047.3|17043.3|17050.4|17046.4|17050.4|17046.4|17047.3|17043.3|31
1605121490000|2020-11-11 19:04:50|||||||||1
1605121500000|2020-11-11 19:05:00|||||||||3
1605121550000|2020-11-11 19:05:50|||||||||1
1605121560000|2020-11-11 19:06:00|||||||||3
1605121600000|2020-11-11 19:06:40|||||||||10
1605121640000|2020-11-11 19:07:20|||||||||2
1605121660000|2020-11-11 19:07:40|||||||||1
1605121670000|2020-11-11 19:07:50|||||||||2
1605121680000|2020-11-11 19:08:00|||||||||5
1605121690000|2020-11-11 19:08:10|||||||||1
1605121720000|2020-11-11 19:08:40|||||||||2
1605121730000|2020-11-11 19:08:50|||||||||2
1605121740000|2020-11-11 19:09:00|||||||||4
1605121770000|2020-11-11 19:09:30|||||||||9
1605121780000|2020-11-11 19:09:40|||||||||5
1605121790000|2020-11-11 19:09:50|||||||||1
1605121800000|2020-11-11 19:10:00|||||||||1
1605121810000|2020-11-11 19:10:10|||||||||3
1605121830000|2020-11-11 19:10:30|||||||||17
1605121870000|2020-11-11 19:11:10|||||||||1
1605121890000|2020-11-11 19:11:30|||||||||40
1605121920000|2020-11-11 19:12:00|||||||||17
1605121940000|2020-11-11 19:12:20|||||||||1
1605121960000|2020-11-11 19:12:40|||||||||6
1605121970000|2020-11-11 19:12:50|||||||||9
1605121980000|2020-11-11 19:13:00|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|91
1605121990000|2020-11-11 19:13:10|||||||||5
1605122000000|2020-11-11 19:13:20|||||||||2
1605122010000|2020-11-11 19:13:30|||||||||2
1605122020000|2020-11-11 19:13:40|||||||||17
1605122070000|2020-11-11 19:14:30|||||||||8
1605122090000|2020-11-11 19:14:50|||||||||29
1605122100000|2020-11-11 19:15:00|||||||||6
1605122110000|2020-11-11 19:15:10|||||||||4
1605122130000|2020-11-11 19:15:30|||||||||38
1605122180000|2020-11-11 19:16:20|||||||||10
1605122200000|2020-11-11 19:16:40|||||||||3
1605122230000|2020-11-11 19:17:10|||||||||32
1605122240000|2020-11-11 19:17:20|||||||||3
1605122250000|2020-11-11 19:17:30|||||||||1
1605122260000|2020-11-11 19:17:40|||||||||8
1605122290000|2020-11-11 19:18:10|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|271
1605122300000|2020-11-11 19:18:20|||||||||1
1605122350000|2020-11-11 19:19:10|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|154
1605122380000|2020-11-11 19:19:40|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|285
1605122400000|2020-11-11 19:20:00|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|61
1605122430000|2020-11-11 19:20:30|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|165
1605122470000|2020-11-11 19:21:10|||||||||2
1605122520000|2020-11-11 19:22:00|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|15
1605122530000|2020-11-11 19:22:10|||||||||3
1605122600000|2020-11-11 19:23:20|||||||||1
1605122640000|2020-11-11 19:24:00|||||||||31
1605122650000|2020-11-11 19:24:10|||||||||14
1605122670000|2020-11-11 19:24:30|||||||||1
1605122690000|2020-11-11 19:24:50|||||||||1
1605122710000|2020-11-11 19:25:10|||||||||2
1605122720000|2020-11-11 19:25:20|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|13
1605122730000|2020-11-11 19:25:30|||||||||15
1605122750000|2020-11-11 19:25:50|||||||||11
1605122770000|2020-11-11 19:26:10|||||||||1
1605122780000|2020-11-11 19:26:20|||||||||6
1605122800000|2020-11-11 19:26:40|||||||||2
1605122810000|2020-11-11 19:26:50|||||||||100
1605122820000|2020-11-11 19:27:00|||||||||7
1605122830000|2020-11-11 19:27:10|||||||||2
1605122880000|2020-11-11 19:28:00|||||||||3
1605122890000|2020-11-11 19:28:10|||||||||1
1605122900000|2020-11-11 19:28:20|||||||||3
1605122910000|2020-11-11 19:28:30|||||||||122
1605122920000|2020-11-11 19:28:40|||||||||2
1605122940000|2020-11-11 19:29:00|||||||||6
1605122960000|2020-11-11 19:29:20|||||||||3
1605122970000|2020-11-11 19:29:30|||||||||1
1605122980000|2020-11-11 19:29:40|||||||||4
1605123000000|2020-11-11 19:30:00|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|254
1605123010000|2020-11-11 19:30:10|||||||||5
1605123020000|2020-11-11 19:30:20|||||||||2
1605123030000|2020-11-11 19:30:30|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|92
1605123050000|2020-11-11 19:30:50|||||||||17
1605123060000|2020-11-11 19:31:00|||||||||2
1605123070000|2020-11-11 19:31:10|17059.8|17055.8|17059.8|17055.8|17062.9|17058.9|17059.8|17055.8|267
1605123100000|2020-11-11 19:31:40|||||||||1
1605123120000|2020-11-11 19:32:00|||||||||1
1605123130000|2020-11-11 19:32:10|||||||||3
1605123150000|2020-11-11 19:32:30|||||||||1
1605123160000|2020-11-11 19:32:40|||||||||5
1605123190000|2020-11-11 19:33:10|||||||||1
1605123210000|2020-11-11 19:33:30|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|119
1605123220000|2020-11-11 19:33:40|||||||||121
1605123240000|2020-11-11 19:34:00|||||||||2
1605123280000|2020-11-11 19:34:40|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|99
1605123300000|2020-11-11 19:35:00|||||||||1
1605123350000|2020-11-11 19:35:50|||||||||1
1605123360000|2020-11-11 19:36:00|||||||||7
1605123410000|2020-11-11 19:36:50|||||||||13
1605123430000|2020-11-11 19:37:10|||||||||15
1605123440000|2020-11-11 19:37:20|||||||||3
1605123460000|2020-11-11 19:37:40|||||||||20
1605123470000|2020-11-11 19:37:50|||||||||2
1605123480000|2020-11-11 19:38:00|||||||||1
1605123490000|2020-11-11 19:38:10|||||||||39
1605123540000|2020-11-11 19:39:00|||||||||20
1605123550000|2020-11-11 19:39:10|||||||||2
1605123560000|2020-11-11 19:39:20|||||||||1
1605123590000|2020-11-11 19:39:50|||||||||28
1605123600000|2020-11-11 19:40:00|||||||||6
1605123610000|2020-11-11 19:40:10|||||||||19
1605123620000|2020-11-11 19:40:20|||||||||4
1605123630000|2020-11-11 19:40:30|||||||||10
1605123640000|2020-11-11 19:40:40|||||||||1
1605123650000|2020-11-11 19:40:50|||||||||3
1605123660000|2020-11-11 19:41:00|||||||||6
1605123670000|2020-11-11 19:41:10|||||||||1
1605123680000|2020-11-11 19:41:20|||||||||1
1605123700000|2020-11-11 19:41:40|||||||||7
1605123710000|2020-11-11 19:41:50|||||||||3
1605123720000|2020-11-11 19:42:00|||||||||25
1605123740000|2020-11-11 19:42:20|||||||||5
1605123770000|2020-11-11 19:42:50|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|995
1605123800000|2020-11-11 19:43:20|||||||||4
1605123810000|2020-11-11 19:43:30|||||||||1
1605123820000|2020-11-11 19:43:40|||||||||1
1605123830000|2020-11-11 19:43:50|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|91
1605123840000|2020-11-11 19:44:00|17066.1|17062.1|17069.2|17065.2|17069.2|17065.2|17066.1|17062.1|59
1605123850000|2020-11-11 19:44:10|||||||||2
1605123860000|2020-11-11 19:44:20|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|3
1605123870000|2020-11-11 19:44:30|||||||||25
1605123880000|2020-11-11 19:44:40|||||||||11
1605123890000|2020-11-11 19:44:50|||||||||2
1605123940000|2020-11-11 19:45:40|||||||||32
1605123970000|2020-11-11 19:46:10|||||||||1
1605123980000|2020-11-11 19:46:20|||||||||2
1605124010000|2020-11-11 19:46:50|||||||||29
1605124020000|2020-11-11 19:47:00|||||||||79
1605124030000|2020-11-11 19:47:10|||||||||27
1605124040000|2020-11-11 19:47:20|||||||||1
1605124050000|2020-11-11 19:47:30|||||||||1
1605124060000|2020-11-11 19:47:40|||||||||19
1605124070000|2020-11-11 19:47:50|||||||||1
1605124080000|2020-11-11 19:48:00|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|267
1605124090000|2020-11-11 19:48:10|||||||||2
1605124120000|2020-11-11 19:48:40|17072.3|17068.3|17069.2|17065.2|17072.3|17068.3|17069.2|17065.2|366
1605124130000|2020-11-11 19:48:50|17072.3|17068.3|17069.2|17065.2|17072.3|17068.3|17069.2|17065.2|239
1605124140000|2020-11-11 19:49:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|50
1605124150000|2020-11-11 19:49:10|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|91
1605124160000|2020-11-11 19:49:20|||||||||2
1605124170000|2020-11-11 19:49:30|||||||||1
1605124180000|2020-11-11 19:49:40|||||||||1
1605124190000|2020-11-11 19:49:50|||||||||1
1605124200000|2020-11-11 19:50:00|||||||||1
1605124210000|2020-11-11 19:50:10|||||||||119
1605124230000|2020-11-11 19:50:30|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|67
1605124260000|2020-11-11 19:51:00|||||||||7
1605124270000|2020-11-11 19:51:10|||||||||5
1605124300000|2020-11-11 19:51:40|||||||||12
1605124310000|2020-11-11 19:51:50|||||||||1
1605124330000|2020-11-11 19:52:10|||||||||9
1605124340000|2020-11-11 19:52:20|||||||||2
1605124350000|2020-11-11 19:52:30|||||||||27
1605124360000|2020-11-11 19:52:40|||||||||1
1605124370000|2020-11-11 19:52:50|||||||||4
1605124380000|2020-11-11 19:53:00|||||||||1
1605124390000|2020-11-11 19:53:10|||||||||8
1605124410000|2020-11-11 19:53:30|||||||||26
1605124430000|2020-11-11 19:53:50|||||||||1
1605124440000|2020-11-11 19:54:00|||||||||17
1605124470000|2020-11-11 19:54:30|||||||||3
1605124480000|2020-11-11 19:54:40|||||||||24
1605124490000|2020-11-11 19:54:50|||||||||1
1605124500000|2020-11-11 19:55:00|||||||||32
1605124510000|2020-11-11 19:55:10|||||||||24
1605124560000|2020-11-11 19:56:00|||||||||4
1605124570000|2020-11-11 19:56:10|||||||||3
1605124580000|2020-11-11 19:56:20|||||||||1
1605124590000|2020-11-11 19:56:30|||||||||1
1605124600000|2020-11-11 19:56:40|||||||||9
1605124610000|2020-11-11 19:56:50|||||||||2
1605124630000|2020-11-11 19:57:10|||||||||2
1605124640000|2020-11-11 19:57:20|||||||||1
1605124660000|2020-11-11 19:57:40|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|166
1605124670000|2020-11-11 19:57:50|||||||||2
1605124680000|2020-11-11 19:58:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|107
1605124700000|2020-11-11 19:58:20|||||||||1
1605124720000|2020-11-11 19:58:40|||||||||127
1605124730000|2020-11-11 19:58:50|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|51
1605124740000|2020-11-11 19:59:00|||||||||2
1605124750000|2020-11-11 19:59:10|||||||||10
1605124770000|2020-11-11 19:59:30|||||||||7
1605124780000|2020-11-11 19:59:40|||||||||10
1605124790000|2020-11-11 19:59:50|||||||||19
1605124800000|2020-11-11 20:00:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|37
1605124820000|2020-11-11 20:00:20|||||||||1
1605124830000|2020-11-11 20:00:30|||||||||1
1605124850000|2020-11-11 20:00:50|||||||||6
1605124860000|2020-11-11 20:01:00|||||||||17
1605124870000|2020-11-11 20:01:10|||||||||10
1605124890000|2020-11-11 20:01:30|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17072.3|17068.3|265
1605124900000|2020-11-11 20:01:40|17072.3|17068.3|17072.3|17068.3|17075.4|17071.4|17072.3|17068.3|241
1605124910000|2020-11-11 20:01:50|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17073.9|17069.9|50
1605124920000|2020-11-11 20:02:00|||||||||8
1605124940000|2020-11-11 20:02:20|||||||||2
1605124960000|2020-11-11 20:02:40|||||||||5
1605124970000|2020-11-11 20:02:50|||||||||4
1605124980000|2020-11-11 20:03:00|||||||||123
1605125010000|2020-11-11 20:03:30|||||||||10
1605125040000|2020-11-11 20:04:00|||||||||3
1605125060000|2020-11-11 20:04:20|||||||||23
1605125070000|2020-11-11 20:04:30|||||||||1
1605125090000|2020-11-11 20:04:50|||||||||52
1605125130000|2020-11-11 20:05:30|||||||||1
1605125150000|2020-11-11 20:05:50|||||||||3
1605125160000|2020-11-11 20:06:00|||||||||2
1605125190000|2020-11-11 20:06:30|||||||||1
1605125200000|2020-11-11 20:06:40|||||||||9
1605125210000|2020-11-11 20:06:50|||||||||61
1605125220000|2020-11-11 20:07:00|||||||||10
1605125230000|2020-11-11 20:07:10|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|23
1605125270000|2020-11-11 20:07:50|||||||||52
1605125280000|2020-11-11 20:08:00|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|28
1605125290000|2020-11-11 20:08:10|||||||||2
1605125320000|2020-11-11 20:08:40|||||||||26
1605125340000|2020-11-11 20:09:00|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|50
1605125400000|2020-11-11 20:10:00|||||||||1
1605125410000|2020-11-11 20:10:10|||||||||36
1605125420000|2020-11-11 20:10:20|||||||||2
1605125440000|2020-11-11 20:10:40|||||||||18
1605125450000|2020-11-11 20:10:50|||||||||3
1605125460000|2020-11-11 20:11:00|||||||||2
1605125510000|2020-11-11 20:11:50|||||||||7
1605125540000|2020-11-11 20:12:20|||||||||26
1605125550000|2020-11-11 20:12:30|||||||||12
1605125580000|2020-11-11 20:13:00|||||||||2
1605125590000|2020-11-11 20:13:10|||||||||11
1605125620000|2020-11-11 20:13:40|||||||||1
1605125630000|2020-11-11 20:13:50|||||||||52
1605125640000|2020-11-11 20:14:00|||||||||2
1605125650000|2020-11-11 20:14:10|||||||||15
1605125670000|2020-11-11 20:14:30|||||||||4
1605125680000|2020-11-11 20:14:40|||||||||2
1605125690000|2020-11-11 20:14:50|||||||||40
1605125700000|2020-11-11 20:15:00|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|265
1605125710000|2020-11-11 20:15:10|||||||||17
1605125720000|2020-11-11 20:15:20|||||||||1
1605125730000|2020-11-11 20:15:30|||||||||2
1605125750000|2020-11-11 20:15:50|||||||||1
1605125760000|2020-11-11 20:16:00|||||||||1
1605125780000|2020-11-11 20:16:20|||||||||2
1605125790000|2020-11-11 20:16:30|||||||||3
1605125800000|2020-11-11 20:16:40|||||||||26
1605125810000|2020-11-11 20:16:50|||||||||1
1605125830000|2020-11-11 20:17:10|||||||||4
1605125840000|2020-11-11 20:17:20|||||||||10
1605125850000|2020-11-11 20:17:30|||||||||1
1605125870000|2020-11-11 20:17:50|||||||||7
1605125880000|2020-11-11 20:18:00|||||||||2
1605125900000|2020-11-11 20:18:20|17078.6|17074.6|17081.7|17077.7|17081.7|17077.7|17078.6|17074.6|286
1605125940000|2020-11-11 20:19:00|||||||||1
1605125950000|2020-11-11 20:19:10|||||||||2
1605125990000|2020-11-11 20:19:50|||||||||5
1605126010000|2020-11-11 20:20:10|||||||||1
1605126020000|2020-11-11 20:20:20|||||||||32
1605126050000|2020-11-11 20:20:50|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|70
1605126060000|2020-11-11 20:21:00|||||||||2
1605126080000|2020-11-11 20:21:20|||||||||1
1605126090000|2020-11-11 20:21:30|||||||||2
1605126100000|2020-11-11 20:21:40|||||||||1
1605126120000|2020-11-11 20:22:00|17083.3|17079.3|17081.7|17077.7|17083.3|17079.3|17081.7|17077.7|196
1605126150000|2020-11-11 20:22:30|||||||||2
1605126170000|2020-11-11 20:22:50|||||||||1
1605126220000|2020-11-11 20:23:40|||||||||100
1605126310000|2020-11-11 20:25:10|||||||||8
1605126320000|2020-11-11 20:25:20|||||||||1
1605126340000|2020-11-11 20:25:40|||||||||4
1605126370000|2020-11-11 20:26:10|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|130
1605126400000|2020-11-11 20:26:40|||||||||106
1605126480000|2020-11-11 20:28:00|||||||||10
1605126500000|2020-11-11 20:28:20|||||||||2
1605126530000|2020-11-11 20:28:50|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|53
1605126550000|2020-11-11 20:29:10|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|13
1605126570000|2020-11-11 20:29:30|||||||||13
1605126610000|2020-11-11 20:30:10|||||||||7
1605126620000|2020-11-11 20:30:20|||||||||22
1605126640000|2020-11-11 20:30:40|||||||||14
1605126650000|2020-11-11 20:30:50|||||||||100
1605126680000|2020-11-11 20:31:20|||||||||56
1605126700000|2020-11-11 20:31:40|||||||||1
1605126710000|2020-11-11 20:31:50|||||||||16
1605126720000|2020-11-11 20:32:00|||||||||120
1605126730000|2020-11-11 20:32:10|||||||||1
1605126760000|2020-11-11 20:32:40|||||||||2
1605126770000|2020-11-11 20:32:50|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|102
1605126820000|2020-11-11 20:33:40|||||||||1
1605126830000|2020-11-11 20:33:50|||||||||2
1605126870000|2020-11-11 20:34:30|17073.9|17069.9|17075.4|17071.4|17075.4|17071.4|17073.9|17069.9|15
1605126890000|2020-11-11 20:34:50|||||||||2
1605126930000|2020-11-11 20:35:30|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|114
1605126950000|2020-11-11 20:35:50|||||||||2
1605126970000|2020-11-11 20:36:10|||||||||1
1605127000000|2020-11-11 20:36:40|||||||||29
1605127050000|2020-11-11 20:37:30|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|289
1605127060000|2020-11-11 20:37:40|||||||||3
1605127070000|2020-11-11 20:37:50|||||||||14
1605127130000|2020-11-11 20:38:50|||||||||2
1605127140000|2020-11-11 20:39:00|||||||||1
1605127150000|2020-11-11 20:39:10|||||||||1
1605127170000|2020-11-11 20:39:30|||||||||2
1605127250000|2020-11-11 20:40:50|||||||||4
1605127280000|2020-11-11 20:41:20|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|32
1605127290000|2020-11-11 20:41:30|||||||||1
1605127310000|2020-11-11 20:41:50|||||||||1
1605127330000|2020-11-11 20:42:10|||||||||11
1605127380000|2020-11-11 20:43:00|||||||||11
1605127430000|2020-11-11 20:43:50|||||||||14
1605127470000|2020-11-11 20:44:30|||||||||9
1605127490000|2020-11-11 20:44:50|||||||||14
1605127500000|2020-11-11 20:45:00|||||||||1
1605127510000|2020-11-11 20:45:10|||||||||7
1605127520000|2020-11-11 20:45:20|||||||||4
1605127560000|2020-11-11 20:46:00|||||||||1
1605127570000|2020-11-11 20:46:10|||||||||2
1605127580000|2020-11-11 20:46:20|||||||||16
1605127610000|2020-11-11 20:46:50|||||||||5
1605127630000|2020-11-11 20:47:10|||||||||1
1605127640000|2020-11-11 20:47:20|||||||||2
1605127650000|2020-11-11 20:47:30|||||||||6
1605127660000|2020-11-11 20:47:40|||||||||142
1605127670000|2020-11-11 20:47:50|||||||||63
1605127680000|2020-11-11 20:48:00|||||||||2
1605127690000|2020-11-11 20:48:10|||||||||6
1605127700000|2020-11-11 20:48:20|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|116
1605127720000|2020-11-11 20:48:40|||||||||1
1605127730000|2020-11-11 20:48:50|||||||||1
1605127760000|2020-11-11 20:49:20|||||||||2
1605127770000|2020-11-11 20:49:30|||||||||1
1605127790000|2020-11-11 20:49:50|||||||||21
1605127810000|2020-11-11 20:50:10|||||||||1
1605127820000|2020-11-11 20:50:20|||||||||6
1605127830000|2020-11-11 20:50:30|||||||||2
1605127860000|2020-11-11 20:51:00|||||||||1
1605127880000|2020-11-11 20:51:20|||||||||2
1605127900000|2020-11-11 20:51:40|||||||||18
1605127910000|2020-11-11 20:51:50|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|1
1605127920000|2020-11-11 20:52:00|||||||||25
1605127950000|2020-11-11 20:52:30|||||||||1
1605127960000|2020-11-11 20:52:40|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|49
1605128040000|2020-11-11 20:54:00|||||||||23
1605128060000|2020-11-11 20:54:20|||||||||2
1605128090000|2020-11-11 20:54:50|||||||||10
1605128100000|2020-11-11 20:55:00|||||||||6
1605128110000|2020-11-11 20:55:10|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|45
1605128130000|2020-11-11 20:55:30|||||||||4
1605128150000|2020-11-11 20:55:50|||||||||39
1605128160000|2020-11-11 20:56:00|||||||||2
1605128190000|2020-11-11 20:56:30|||||||||3
1605128200000|2020-11-11 20:56:40|||||||||52
1605128230000|2020-11-11 20:57:10|||||||||10
1605128240000|2020-11-11 20:57:20|||||||||6
1605128280000|2020-11-11 20:58:00|||||||||1
1605128310000|2020-11-11 20:58:30|||||||||12
1605128320000|2020-11-11 20:58:40|||||||||1
1605128340000|2020-11-11 20:59:00|||||||||4
1605128350000|2020-11-11 20:59:10|||||||||6
1605128360000|2020-11-11 20:59:20|||||||||3
1605128370000|2020-11-11 20:59:30|||||||||4
1605128390000|2020-11-11 20:59:50|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|43
1605128400000|2020-11-11 21:00:00|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|26
1605128410000|2020-11-11 21:00:10|||||||||3
1605128420000|2020-11-11 21:00:20|||||||||57
1605128450000|2020-11-11 21:00:50|||||||||6
1605128470000|2020-11-11 21:01:10|||||||||5
1605128490000|2020-11-11 21:01:30|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|98
1605128510000|2020-11-11 21:01:50|||||||||4
1605128530000|2020-11-11 21:02:10|||||||||20
1605128580000|2020-11-11 21:03:00|||||||||22
1605128610000|2020-11-11 21:03:30|||||||||21
1605128630000|2020-11-11 21:03:50|||||||||20
1605128650000|2020-11-11 21:04:10|||||||||10
1605128660000|2020-11-11 21:04:20|||||||||46
1605128670000|2020-11-11 21:04:30|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|32
1605128680000|2020-11-11 21:04:40|||||||||60
1605128700000|2020-11-11 21:05:00|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|50
1605128710000|2020-11-11 21:05:10|||||||||2
1605128720000|2020-11-11 21:05:20|||||||||1
1605128740000|2020-11-11 21:05:40|||||||||1
1605128760000|2020-11-11 21:06:00|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|60
1605128770000|2020-11-11 21:06:10|||||||||25
1605128780000|2020-11-11 21:06:20|||||||||1
1605128810000|2020-11-11 21:06:50|||||||||1
1605128830000|2020-11-11 21:07:10|||||||||1
1605128840000|2020-11-11 21:07:20|||||||||7
1605128850000|2020-11-11 21:07:30|||||||||128
1605128860000|2020-11-11 21:07:40|||||||||51
1605128870000|2020-11-11 21:07:50|17059.8|17055.8|17062.9|17058.9|17062.9|17058.9|17059.8|17055.8|139
1605128930000|2020-11-11 21:08:50|||||||||56
1605128950000|2020-11-11 21:09:10|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|85
1605128980000|2020-11-11 21:09:40|||||||||9
1605128990000|2020-11-11 21:09:50|||||||||2
1605129000000|2020-11-11 21:10:00|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|9
1605129010000|2020-11-11 21:10:10|||||||||50
1605129050000|2020-11-11 21:10:50|||||||||21
1605129080000|2020-11-11 21:11:20|||||||||1
1605129190000|2020-11-11 21:13:10|||||||||4
1605129210000|2020-11-11 21:13:30|||||||||2
1605129230000|2020-11-11 21:13:50|||||||||10
1605129240000|2020-11-11 21:14:00|||||||||9
1605129250000|2020-11-11 21:14:10|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|48
1605129420000|2020-11-11 21:17:00|||||||||18
1605129590000|2020-11-11 21:19:50|||||||||69
1605129700000|2020-11-11 21:21:40|||||||||2
1605129740000|2020-11-11 21:22:20|||||||||89
1605129750000|2020-11-11 21:22:30|||||||||10
1605129760000|2020-11-11 21:22:40|||||||||10
1605129770000|2020-11-11 21:22:50|||||||||46
1605129870000|2020-11-11 21:24:30|||||||||1
1605129950000|2020-11-11 21:25:50|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|162
1605129960000|2020-11-11 21:26:00|||||||||1
1605130140000|2020-11-11 21:29:00|||||||||6
1605130150000|2020-11-11 21:29:10|||||||||1
1605130160000|2020-11-11 21:29:20|||||||||1
1605130170000|2020-11-11 21:29:30|||||||||1
1605130190000|2020-11-11 21:29:50|||||||||1
1605130200000|2020-11-11 21:30:00|||||||||3
1605130290000|2020-11-11 21:31:30|||||||||1
1605130320000|2020-11-11 21:32:00|||||||||7
1605130440000|2020-11-11 21:34:00|||||||||9
1605130460000|2020-11-11 21:34:20|||||||||2
1605130620000|2020-11-11 21:37:00|||||||||4
1605130670000|2020-11-11 21:37:50|||||||||15
1605130800000|2020-11-11 21:40:00|||||||||4
1605130810000|2020-11-11 21:40:10|||||||||15
1605130820000|2020-11-11 21:40:20|||||||||1
1605130840000|2020-11-11 21:40:40|||||||||1
1605130850000|2020-11-11 21:40:50|||||||||1
1605130860000|2020-11-11 21:41:00|||||||||10
1605130880000|2020-11-11 21:41:20|||||||||1
1605130980000|2020-11-11 21:43:00|||||||||1
1605131040000|2020-11-11 21:44:00|||||||||2
1605131130000|2020-11-11 21:45:30|||||||||21
1605131140000|2020-11-11 21:45:40|||||||||121
1605131150000|2020-11-11 21:45:50|||||||||1
1605131240000|2020-11-11 21:47:20|||||||||1
1605131260000|2020-11-11 21:47:40|||||||||1
1605131270000|2020-11-11 21:47:50|||||||||1
1605131310000|2020-11-11 21:48:30|||||||||31
1605131330000|2020-11-11 21:48:50|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|62
1605131340000|2020-11-11 21:49:00|||||||||14
1605131350000|2020-11-11 21:49:10|||||||||17
1605131370000|2020-11-11 21:49:30|||||||||1
1605131380000|2020-11-11 21:49:40|||||||||2
1605131400000|2020-11-11 21:50:00|||||||||3
1605131430000|2020-11-11 21:50:30|||||||||52
1605131440000|2020-11-11 21:50:40|||||||||1
1605131450000|2020-11-11 21:50:50|||||||||1
1605131460000|2020-11-11 21:51:00|||||||||2
1605131470000|2020-11-11 21:51:10|||||||||2
1605131480000|2020-11-11 21:51:20|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|63
1605131500000|2020-11-11 21:51:40|||||||||9
1605131510000|2020-11-11 21:51:50|||||||||2
1605131520000|2020-11-11 21:52:00|||||||||6
1605131530000|2020-11-11 21:52:10|||||||||3
1605131540000|2020-11-11 21:52:20|||||||||36
1605131550000|2020-11-11 21:52:30|||||||||2
1605131560000|2020-11-11 21:52:40|||||||||9
1605131580000|2020-11-11 21:53:00|||||||||103
1605131590000|2020-11-11 21:53:10|||||||||2
1605131600000|2020-11-11 21:53:20|||||||||2
1605131610000|2020-11-11 21:53:30|||||||||3
1605131620000|2020-11-11 21:53:40|||||||||2
1605131630000|2020-11-11 21:53:50|||||||||4
1605131640000|2020-11-11 21:54:00|||||||||5
1605131660000|2020-11-11 21:54:20|||||||||109
1605131670000|2020-11-11 21:54:30|||||||||6
1605131690000|2020-11-11 21:54:50|||||||||6
1605131710000|2020-11-11 21:55:10|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|112
1605131750000|2020-11-11 21:55:50|||||||||31
1605131790000|2020-11-11 21:56:30|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|52
1605131800000|2020-11-11 21:56:40|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|4
1605131810000|2020-11-11 21:56:50|||||||||6
1605131820000|2020-11-11 21:57:00|||||||||20
1605131830000|2020-11-11 21:57:10|||||||||19
1605131890000|2020-11-11 21:58:10|||||||||11
1605131920000|2020-11-11 21:58:40|||||||||15
1605131940000|2020-11-11 21:59:00|||||||||13
1605131950000|2020-11-11 21:59:10|||||||||2
1605131960000|2020-11-11 21:59:20|||||||||2
1605131970000|2020-11-11 21:59:30|||||||||31
1605131980000|2020-11-11 21:59:40|||||||||3
1605135600000|2020-11-11 23:00:00|17062.9|17058.9|17066.1|17062.1|17066.1|17062.1|17062.9|17058.9|58
1605135610000|2020-11-11 23:00:10|17064.5|17060.5|17069.2|17065.2|17072.3|17068.3|17064.5|17060.5|80
1605135630000|2020-11-11 23:00:30|17070.8|17066.8|17075.4|17071.4|17075.4|17071.4|17069.2|17065.2|82
1605135640000|2020-11-11 23:00:40|17078.6|17074.6|17075.4|17071.4|17078.6|17074.6|17075.4|17071.4|11
1605135650000|2020-11-11 23:00:50|17073.9|17069.9|17073.9|17069.9|17073.9|17069.9|17072.3|17068.3|14
1605135660000|2020-11-11 23:01:00|17072.3|17068.3|17075.4|17071.4|17075.4|17071.4|17072.3|17068.3|40
1605135680000|2020-11-11 23:01:20|||||||||8
1605135690000|2020-11-11 23:01:30|||||||||5
1605135710000|2020-11-11 23:01:50|||||||||2
1605135720000|2020-11-11 23:02:00|||||||||1
1605135760000|2020-11-11 23:02:40|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|29
1605135770000|2020-11-11 23:02:50|||||||||5
1605135780000|2020-11-11 23:03:00|17070.8|17066.8|17070.8|17066.8|17070.8|17066.8|17070.8|17066.8|36
1605135790000|2020-11-11 23:03:10|17072.3|17068.3|17075.4|17071.4|17075.4|17071.4|17072.3|17068.3|30
1605135800000|2020-11-11 23:03:20|||||||||70
1605135820000|2020-11-11 23:03:40|||||||||8
1605135830000|2020-11-11 23:03:50|||||||||30
1605135860000|2020-11-11 23:04:20|||||||||14
1605135870000|2020-11-11 23:04:30|||||||||45
1605135880000|2020-11-11 23:04:40|17073.9|17069.9|17073.9|17069.9|17073.9|17069.9|17072.3|17068.3|42
1605135890000|2020-11-11 23:04:50|17072.3|17068.3|17073.9|17069.9|17073.9|17069.9|17072.3|17068.3|26
1605135900000|2020-11-11 23:05:00|17072.3|17068.3|17072.3|17068.3|17073.9|17069.9|17072.3|17068.3|3
1605135910000|2020-11-11 23:05:10|17073.9|17069.9|17072.3|17068.3|17073.9|17069.9|17072.3|17068.3|4
1605135920000|2020-11-11 23:05:20|||||||||3
1605135930000|2020-11-11 23:05:30|||||||||3
1605135940000|2020-11-11 23:05:40|||||||||8
1605135950000|2020-11-11 23:05:50|||||||||4
1605135960000|2020-11-11 23:06:00|||||||||7
1605135970000|2020-11-11 23:06:10|||||||||16
1605135980000|2020-11-11 23:06:20|||||||||9
1605136000000|2020-11-11 23:06:40|||||||||7
1605136010000|2020-11-11 23:06:50|||||||||4
1605136020000|2020-11-11 23:07:00|||||||||5
1605136030000|2020-11-11 23:07:10|||||||||7
1605136040000|2020-11-11 23:07:20|||||||||7
1605136050000|2020-11-11 23:07:30|||||||||4
1605136060000|2020-11-11 23:07:40|||||||||4
1605136070000|2020-11-11 23:07:50|||||||||8
1605136080000|2020-11-11 23:08:00|||||||||5
1605136090000|2020-11-11 23:08:10|||||||||5
1605136100000|2020-11-11 23:08:20|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|44
1605136120000|2020-11-11 23:08:40|||||||||1
1605136130000|2020-11-11 23:08:50|||||||||5
1605136140000|2020-11-11 23:09:00|||||||||5
1605136150000|2020-11-11 23:09:10|||||||||4
1605136160000|2020-11-11 23:09:20|||||||||9
1605136170000|2020-11-11 23:09:30|||||||||4
1605136180000|2020-11-11 23:09:40|||||||||4
1605136190000|2020-11-11 23:09:50|||||||||5
1605136200000|2020-11-11 23:10:00|||||||||5
1605136210000|2020-11-11 23:10:10|||||||||4
1605136220000|2020-11-11 23:10:20|||||||||5
1605136230000|2020-11-11 23:10:30|||||||||6
1605136240000|2020-11-11 23:10:40|||||||||10
1605136250000|2020-11-11 23:10:50|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|12
1605136260000|2020-11-11 23:11:00|||||||||5
1605136270000|2020-11-11 23:11:10|||||||||7
1605136280000|2020-11-11 23:11:20|||||||||4
1605136290000|2020-11-11 23:11:30|||||||||8
1605136300000|2020-11-11 23:11:40|||||||||5
1605136310000|2020-11-11 23:11:50|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|48
1605136320000|2020-11-11 23:12:00|||||||||8
1605136330000|2020-11-11 23:12:10|||||||||7
1605136340000|2020-11-11 23:12:20|||||||||4
1605136350000|2020-11-11 23:12:30|||||||||4
1605136360000|2020-11-11 23:12:40|||||||||10
1605136370000|2020-11-11 23:12:50|||||||||4
1605136380000|2020-11-11 23:13:00|||||||||10
1605136390000|2020-11-11 23:13:10|||||||||5
1605136400000|2020-11-11 23:13:20|||||||||4
1605136410000|2020-11-11 23:13:30|||||||||4
1605136420000|2020-11-11 23:13:40|||||||||6
1605136430000|2020-11-11 23:13:50|||||||||4
1605136440000|2020-11-11 23:14:00|||||||||14
1605136450000|2020-11-11 23:14:10|||||||||5
1605136480000|2020-11-11 23:14:40|||||||||3
1605136490000|2020-11-11 23:14:50|17070.8|17066.8|17072.3|17068.3|17072.3|17068.3|17070.8|17066.8|8
1605136540000|2020-11-11 23:15:40|||||||||1
1605136550000|2020-11-11 23:15:50|||||||||3
1605136580000|2020-11-11 23:16:20|||||||||1
1605136590000|2020-11-11 23:16:30|17075.4|17071.4|17072.3|17068.3|17075.4|17071.4|17072.3|17068.3|18
1605136630000|2020-11-11 23:17:10|||||||||3
1605136770000|2020-11-11 23:19:30|||||||||8
1605136780000|2020-11-11 23:19:40|||||||||3
1605136810000|2020-11-11 23:20:10|||||||||2
1605136900000|2020-11-11 23:21:40|||||||||1
1605136980000|2020-11-11 23:23:00|||||||||7
1605137050000|2020-11-11 23:24:10|||||||||26
1605137100000|2020-11-11 23:25:00|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|22
1605137140000|2020-11-11 23:25:40|||||||||6
1605137210000|2020-11-11 23:26:50|||||||||1
1605137230000|2020-11-11 23:27:10|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|10
1605137270000|2020-11-11 23:27:50|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|48
1605137280000|2020-11-11 23:28:00|||||||||4
1605137320000|2020-11-11 23:28:40|||||||||10
1605137330000|2020-11-11 23:28:50|||||||||2
1605137360000|2020-11-11 23:29:20|||||||||7
1605137390000|2020-11-11 23:29:50|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|63
1605137400000|2020-11-11 23:30:00|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|10
1605137440000|2020-11-11 23:30:40|||||||||4
1605137450000|2020-11-11 23:30:50|||||||||4
1605137460000|2020-11-11 23:31:00|||||||||2
1605137520000|2020-11-11 23:32:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|4
1605137530000|2020-11-11 23:32:10|17070.8|17066.8|17072.3|17068.3|17072.3|17068.3|17070.8|17066.8|1
1605137540000|2020-11-11 23:32:20|17069.2|17065.2|17072.3|17068.3|17072.3|17068.3|17069.2|17065.2|8
1605137580000|2020-11-11 23:33:00|||||||||2
1605137590000|2020-11-11 23:33:10|||||||||3
1605137600000|2020-11-11 23:33:20|17070.8|17066.8|17070.8|17066.8|17072.3|17068.3|17070.8|17066.8|1
1605137610000|2020-11-11 23:33:30|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|0
1605137750000|2020-11-11 23:35:50|||||||||1
1605137760000|2020-11-11 23:36:00|||||||||2
1605137770000|2020-11-11 23:36:10|||||||||11
1605137820000|2020-11-11 23:37:00|||||||||1
1605137860000|2020-11-11 23:37:40|||||||||1
1605137930000|2020-11-11 23:38:50|||||||||1
1605137940000|2020-11-11 23:39:00|||||||||1
1605137980000|2020-11-11 23:39:40|||||||||1
1605138060000|2020-11-11 23:41:00|17075.4|17071.4|17072.3|17068.3|17075.4|17071.4|17072.3|17068.3|66
1605138070000|2020-11-11 23:41:10|17073.9|17069.9|17075.4|17071.4|17075.4|17071.4|17073.9|17069.9|3
1605138090000|2020-11-11 23:41:30|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|7
1605138100000|2020-11-11 23:41:40|||||||||25
1605138110000|2020-11-11 23:41:50|17075.4|17071.4|17073.9|17069.9|17075.4|17071.4|17072.3|17068.3|7
1605138120000|2020-11-11 23:42:00|17072.3|17068.3|17075.4|17071.4|17075.4|17071.4|17072.3|17068.3|2
1605138140000|2020-11-11 23:42:20|||||||||1
1605138150000|2020-11-11 23:42:30|||||||||1
1605138180000|2020-11-11 23:43:00|||||||||1
1605138200000|2020-11-11 23:43:20|||||||||1
1605138210000|2020-11-11 23:43:30|||||||||1
1605138220000|2020-11-11 23:43:40|||||||||1
1605138230000|2020-11-11 23:43:50|||||||||1
1605138240000|2020-11-11 23:44:00|||||||||1
1605138250000|2020-11-11 23:44:10|||||||||1
1605138370000|2020-11-11 23:46:10|||||||||1
1605138400000|2020-11-11 23:46:40|||||||||1
1605138430000|2020-11-11 23:47:10|||||||||3
1605138480000|2020-11-11 23:48:00|||||||||18
1605138490000|2020-11-11 23:48:10|||||||||5
1605138510000|2020-11-11 23:48:30|||||||||3
1605138520000|2020-11-11 23:48:40|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|3
1605138530000|2020-11-11 23:48:50|||||||||11
1605138540000|2020-11-11 23:49:00|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|37
1605138550000|2020-11-11 23:49:10|||||||||1
1605138570000|2020-11-11 23:49:30|||||||||23
1605138580000|2020-11-11 23:49:40|||||||||9
1605138600000|2020-11-11 23:50:00|||||||||2
1605138630000|2020-11-11 23:50:30|||||||||4
1605138650000|2020-11-11 23:50:50|17077|17073|17075.4|17071.4|17077|17073|17075.4|17071.4|19
1605138680000|2020-11-11 23:51:20|||||||||1
1605138690000|2020-11-11 23:51:30|||||||||6
1605138700000|2020-11-11 23:51:40|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|3
1605138710000|2020-11-11 23:51:50|17075.4|17071.4|17078.6|17074.6|17078.6|17074.6|17075.4|17071.4|6
1605138720000|2020-11-11 23:52:00|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|5
1605138730000|2020-11-11 23:52:10|||||||||2
1605138740000|2020-11-11 23:52:20|||||||||10
1605138750000|2020-11-11 23:52:30|||||||||1
1605138770000|2020-11-11 23:52:50|||||||||11
1605138810000|2020-11-11 23:53:30|||||||||1
1605138950000|2020-11-11 23:55:50|||||||||1
1605138990000|2020-11-11 23:56:30|||||||||1
1605139000000|2020-11-11 23:56:40|||||||||4
1605139020000|2020-11-11 23:57:00|||||||||1
1605139050000|2020-11-11 23:57:30|||||||||2
1605139060000|2020-11-11 23:57:40|||||||||2
1605139070000|2020-11-11 23:57:50|||||||||10
1605139100000|2020-11-11 23:58:20|||||||||24
1605139110000|2020-11-11 23:58:30|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|2
1605139140000|2020-11-11 23:59:00|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|7
1605139170000|2020-11-11 23:59:30|||||||||1
1605139200000|2020-11-12 00:00:00|||||||||5
1605139210000|2020-11-12 00:00:10|||||||||3
1605139220000|2020-11-12 00:00:20|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|32
1605139230000|2020-11-12 00:00:30|||||||||31
1605139260000|2020-11-12 00:01:00|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|33
1605139280000|2020-11-12 00:01:20|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|42
1605139300000|2020-11-12 00:01:40|||||||||4
1605139320000|2020-11-12 00:02:00|||||||||2
1605139330000|2020-11-12 00:02:10|||||||||5
1605139340000|2020-11-12 00:02:20|||||||||1
1605139390000|2020-11-12 00:03:10|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|165
1605139420000|2020-11-12 00:03:40|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|135
1605139450000|2020-11-12 00:04:10|||||||||4
1605139460000|2020-11-12 00:04:20|||||||||1
1605139490000|2020-11-12 00:04:50|||||||||4
1605139500000|2020-11-12 00:05:00|||||||||2
1605139530000|2020-11-12 00:05:30|||||||||1
1605139540000|2020-11-12 00:05:40|||||||||1
1605139560000|2020-11-12 00:06:00|||||||||4
1605139570000|2020-11-12 00:06:10|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|29
1605139600000|2020-11-12 00:06:40|||||||||4
1605139620000|2020-11-12 00:07:00|||||||||5
1605139650000|2020-11-12 00:07:30|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|96
1605139660000|2020-11-12 00:07:40|||||||||6
1605139670000|2020-11-12 00:07:50|||||||||8
1605139680000|2020-11-12 00:08:00|||||||||2
1605139700000|2020-11-12 00:08:20|17070.8|17066.8|17069.2|17065.2|17072.3|17068.3|17069.2|17065.2|38
1605139730000|2020-11-12 00:08:50|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|6
1605139800000|2020-11-12 00:10:00|||||||||71
1605139830000|2020-11-12 00:10:30|||||||||2
1605139840000|2020-11-12 00:10:40|||||||||6
1605139860000|2020-11-12 00:11:00|17069.2|17065.2|17072.3|17068.3|17072.3|17068.3|17069.2|17065.2|34
1605139870000|2020-11-12 00:11:10|||||||||14
1605139880000|2020-11-12 00:11:20|||||||||9
1605139890000|2020-11-12 00:11:30|||||||||3
1605139900000|2020-11-12 00:11:40|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|7
1605139920000|2020-11-12 00:12:00|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|131
1605139930000|2020-11-12 00:12:10|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|7
1605139950000|2020-11-12 00:12:30|||||||||3
1605139960000|2020-11-12 00:12:40|17059.8|17055.8|17062.9|17058.9|17062.9|17058.9|17059.8|17055.8|78
1605139970000|2020-11-12 00:12:50|||||||||5
1605139990000|2020-11-12 00:13:10|||||||||7
1605140000000|2020-11-12 00:13:20|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|34
1605140010000|2020-11-12 00:13:30|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|19
1605140020000|2020-11-12 00:13:40|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|29
1605140030000|2020-11-12 00:13:50|||||||||5
1605140060000|2020-11-12 00:14:20|||||||||17
1605140090000|2020-11-12 00:14:50|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|58
1605140100000|2020-11-12 00:15:00|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|22
1605140110000|2020-11-12 00:15:10|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17059.8|17055.8|32
1605140120000|2020-11-12 00:15:20|17061.4|17057.4|17062.9|17058.9|17062.9|17058.9|17061.4|17057.4|8
1605140160000|2020-11-12 00:16:00|||||||||5
1605140170000|2020-11-12 00:16:10|17064.5|17060.5|17066.1|17062.1|17066.1|17062.1|17064.5|17060.5|16
1605140180000|2020-11-12 00:16:20|17067.6|17063.6|17067.6|17063.6|17069.2|17065.2|17067.6|17063.6|30
1605140190000|2020-11-12 00:16:30|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|0
1605140200000|2020-11-12 00:16:40|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|65
1605140210000|2020-11-12 00:16:50|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|19
1605140240000|2020-11-12 00:17:20|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|14
1605140260000|2020-11-12 00:17:40|17066.1|17062.1|17069.2|17065.2|17069.2|17065.2|17066.1|17062.1|24
1605140270000|2020-11-12 00:17:50|17067.6|17063.6|17069.2|17065.2|17069.2|17065.2|17067.6|17063.6|2
1605140280000|2020-11-12 00:18:00|||||||||4
1605140290000|2020-11-12 00:18:10|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|135
1605140300000|2020-11-12 00:18:20|||||||||4
1605140310000|2020-11-12 00:18:30|17062.9|17058.9|17066.1|17062.1|17066.1|17062.1|17062.9|17058.9|92
1605140320000|2020-11-12 00:18:40|17062.9|17058.9|17059.8|17055.8|17062.9|17058.9|17059.8|17055.8|30
1605140330000|2020-11-12 00:18:50|||||||||3
1605140340000|2020-11-12 00:19:00|||||||||3
1605140360000|2020-11-12 00:19:20|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|127
1605140380000|2020-11-12 00:19:40|||||||||4
1605140390000|2020-11-12 00:19:50|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|98
1605140430000|2020-11-12 00:20:30|17056.7|17052.7|17053.6|17049.6|17056.7|17052.7|17053.6|17049.6|77
1605140490000|2020-11-12 00:21:30|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|108
1605140510000|2020-11-12 00:21:50|||||||||11
1605140520000|2020-11-12 00:22:00|||||||||11
1605140540000|2020-11-12 00:22:20|||||||||50
1605140550000|2020-11-12 00:22:30|||||||||4
1605140570000|2020-11-12 00:22:50|||||||||2
1605140580000|2020-11-12 00:23:00|||||||||8
1605140610000|2020-11-12 00:23:30|||||||||1
1605140640000|2020-11-12 00:24:00|||||||||1
1605140690000|2020-11-12 00:24:50|||||||||7
1605140700000|2020-11-12 00:25:00|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|56
1605140710000|2020-11-12 00:25:10|||||||||21
1605140720000|2020-11-12 00:25:20|||||||||11
1605140730000|2020-11-12 00:25:30|||||||||9
1605140750000|2020-11-12 00:25:50|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|74
1605140770000|2020-11-12 00:26:10|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|14
1605140790000|2020-11-12 00:26:30|17056.7|17052.7|17056.7|17052.7|17059.8|17055.8|17056.7|17052.7|47
1605140800000|2020-11-12 00:26:40|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|12
1605140810000|2020-11-12 00:26:50|17058.3|17054.3|17059.8|17055.8|17059.8|17055.8|17058.3|17054.3|10
1605140820000|2020-11-12 00:27:00|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|4
1605140850000|2020-11-12 00:27:30|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|26
1605140900000|2020-11-12 00:28:20|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|6
1605140920000|2020-11-12 00:28:40|||||||||2
1605140930000|2020-11-12 00:28:50|17053.6|17049.6|17050.4|17046.4|17053.6|17049.6|17050.4|17046.4|18
1605140940000|2020-11-12 00:29:00|||||||||1
1605140980000|2020-11-12 00:29:40|||||||||1
1605140990000|2020-11-12 00:29:50|||||||||2
1605141040000|2020-11-12 00:30:40|||||||||2
1605141050000|2020-11-12 00:30:50|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|17053.6|17049.6|52
1605141070000|2020-11-12 00:31:10|||||||||12
1605141230000|2020-11-12 00:33:50|||||||||1
1605141250000|2020-11-12 00:34:10|||||||||1
1605141280000|2020-11-12 00:34:40|||||||||1
1605141310000|2020-11-12 00:35:10|||||||||1
1605141340000|2020-11-12 00:35:40|||||||||1
1605141350000|2020-11-12 00:35:50|||||||||10
1605141420000|2020-11-12 00:37:00|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|17050.4|17046.4|49
1605141470000|2020-11-12 00:37:50|||||||||1
1605141530000|2020-11-12 00:38:50|||||||||23
1605141610000|2020-11-12 00:40:10|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|17056.7|17052.7|20
1605141640000|2020-11-12 00:40:40|17053.6|17049.6|17056.7|17052.7|17056.7|17052.7|17053.6|17049.6|27
1605141650000|2020-11-12 00:40:50|||||||||3
1605141680000|2020-11-12 00:41:20|17058.3|17054.3|17056.7|17052.7|17059.8|17055.8|17056.7|17052.7|16
1605141690000|2020-11-12 00:41:30|||||||||2
1605141720000|2020-11-12 00:42:00|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17058.3|17054.3|27
1605141750000|2020-11-12 00:42:30|||||||||2
1605141800000|2020-11-12 00:43:20|||||||||6
1605141860000|2020-11-12 00:44:20|||||||||1
1605141890000|2020-11-12 00:44:50|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|55
1605141900000|2020-11-12 00:45:00|||||||||2
1605141940000|2020-11-12 00:45:40|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|11
1605141950000|2020-11-12 00:45:50|||||||||2
1605141960000|2020-11-12 00:46:00|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|27
1605142000000|2020-11-12 00:46:40|||||||||4
1605142010000|2020-11-12 00:46:50|17064.5|17060.5|17064.5|17060.5|17066.1|17062.1|17062.9|17058.9|12
1605142020000|2020-11-12 00:47:00|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|7
1605142030000|2020-11-12 00:47:10|||||||||4
1605142050000|2020-11-12 00:47:30|||||||||1
1605142060000|2020-11-12 00:47:40|||||||||8
1605142080000|2020-11-12 00:48:00|||||||||1
1605142090000|2020-11-12 00:48:10|||||||||2
1605142100000|2020-11-12 00:48:20|17061.4|17057.4|17059.8|17055.8|17061.4|17057.4|17059.8|17055.8|7
1605142150000|2020-11-12 00:49:10|||||||||23
1605142180000|2020-11-12 00:49:40|||||||||1
1605142210000|2020-11-12 00:50:10|||||||||4
1605142260000|2020-11-12 00:51:00|||||||||7
1605142300000|2020-11-12 00:51:40|17061.4|17057.4|17062.9|17058.9|17062.9|17058.9|17061.4|17057.4|9
1605142330000|2020-11-12 00:52:10|||||||||1
1605142360000|2020-11-12 00:52:40|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|17059.8|17055.8|27
1605142370000|2020-11-12 00:52:50|||||||||43
1605142380000|2020-11-12 00:53:00|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|23
1605142420000|2020-11-12 00:53:40|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|23
1605142430000|2020-11-12 00:53:50|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|17062.9|17058.9|12
1605142440000|2020-11-12 00:54:00|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|8
1605142470000|2020-11-12 00:54:30|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|8
1605142480000|2020-11-12 00:54:40|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|11
1605142490000|2020-11-12 00:54:50|||||||||18
1605142500000|2020-11-12 00:55:00|||||||||20
1605142510000|2020-11-12 00:55:10|||||||||5
1605142520000|2020-11-12 00:55:20|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|17069.2|17065.2|29
1605142560000|2020-11-12 00:56:00|||||||||13
1605142570000|2020-11-12 00:56:10|17066.1|17062.1|17067.6|17063.6|17067.6|17063.6|17066.1|17062.1|24
1605142580000|2020-11-12 00:56:20|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|17066.1|17062.1|52
1605142590000|2020-11-12 00:56:30|||||||||16
1605142610000|2020-11-12 00:56:50|||||||||5
1605142620000|2020-11-12 00:57:00|17072.3|17068.3|17069.2|17065.2|17072.3|17068.3|17069.2|17065.2|315
1605142630000|2020-11-12 00:57:10|17070.8|17066.8|17069.2|17065.2|17070.8|17066.8|17069.2|17065.2|6
1605142640000|2020-11-12 00:57:20|17072.3|17068.3|17075.4|17071.4|17075.4|17071.4|17072.3|17068.3|25
1605142660000|2020-11-12 00:57:40|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|44
1605142670000|2020-11-12 00:57:50|17075.4|17071.4|17075.4|17071.4|17077|17073|17075.4|17071.4|42
1605142680000|2020-11-12 00:58:00|||||||||30
1605142690000|2020-11-12 00:58:10|||||||||5
1605142710000|2020-11-12 00:58:30|||||||||1
1605142720000|2020-11-12 00:58:40|||||||||3
1605142730000|2020-11-12 00:58:50|||||||||4
1605142740000|2020-11-12 00:59:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|67
1605142750000|2020-11-12 00:59:10|||||||||2
1605142780000|2020-11-12 00:59:40|||||||||75
1605142800000|2020-11-12 01:00:00|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|10
1605142810000|2020-11-12 01:00:10|||||||||4
1605142820000|2020-11-12 01:00:20|17078.6|17074.6|17075.4|17071.4|17078.6|17074.6|17075.4|17071.4|45
1605142840000|2020-11-12 01:00:40|||||||||1
1605142850000|2020-11-12 01:00:50|||||||||4
1605142870000|2020-11-12 01:01:10|||||||||1
1605142880000|2020-11-12 01:01:20|||||||||7
1605142910000|2020-11-12 01:01:50|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|25
1605142930000|2020-11-12 01:02:10|||||||||3
1605142940000|2020-11-12 01:02:20|||||||||20
1605142950000|2020-11-12 01:02:30|17080.1|17076.1|17081.7|17077.7|17081.7|17077.7|17080.1|17076.1|37
1605142960000|2020-11-12 01:02:40|17080.1|17076.1|17081.7|17077.7|17081.7|17077.7|17078.6|17074.6|27
1605142970000|2020-11-12 01:02:50|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|110
1605142980000|2020-11-12 01:03:00|17086.4|17082.4|17087.9|17083.9|17087.9|17083.9|17084.8|17080.8|246
1605142990000|2020-11-12 01:03:10|17086.4|17082.4|17084.8|17080.8|17087.9|17083.9|17084.8|17080.8|32
1605143000000|2020-11-12 01:03:20|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|59
1605143010000|2020-11-12 01:03:30|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|46
1605143020000|2020-11-12 01:03:40|17087.9|17083.9|17084.8|17080.8|17087.9|17083.9|17084.8|17080.8|28
1605143040000|2020-11-12 01:04:00|17087.9|17083.9|17086.4|17082.4|17087.9|17083.9|17084.8|17080.8|61
1605143050000|2020-11-12 01:04:10|17087.9|17083.9|17084.8|17080.8|17087.9|17083.9|17084.8|17080.8|9
1605143060000|2020-11-12 01:04:20|||||||||153
1605143070000|2020-11-12 01:04:30|17086.4|17082.4|17084.8|17080.8|17086.4|17082.4|17084.8|17080.8|54
1605143080000|2020-11-12 01:04:40|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|71
1605143110000|2020-11-12 01:05:10|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|28
1605143120000|2020-11-12 01:05:20|17081.7|17077.7|17081.7|17077.7|17084.8|17080.8|17081.7|17077.7|30
1605143130000|2020-11-12 01:05:30|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|24
1605143140000|2020-11-12 01:05:40|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|23
1605143150000|2020-11-12 01:05:50|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|11
1605143160000|2020-11-12 01:06:00|17081.7|17077.7|17084.8|17080.8|17084.8|17080.8|17081.7|17077.7|34
1605143170000|2020-11-12 01:06:10|17081.7|17077.7|17081.7|17077.7|17084.8|17080.8|17081.7|17077.7|44
1605143180000|2020-11-12 01:06:20|||||||||11
1605143210000|2020-11-12 01:06:50|||||||||3
1605143220000|2020-11-12 01:07:00|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|46
1605143230000|2020-11-12 01:07:10|17081.7|17077.7|17084.8|17080.8|17084.8|17080.8|17081.7|17077.7|34
1605143240000|2020-11-12 01:07:20|17083.3|17079.3|17084.8|17080.8|17084.8|17080.8|17083.3|17079.3|80
1605143250000|2020-11-12 01:07:30|17083.3|17079.3|17084.8|17080.8|17084.8|17080.8|17081.7|17077.7|37
1605143270000|2020-11-12 01:07:50|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|8
1605143290000|2020-11-12 01:08:10|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|13
1605143300000|2020-11-12 01:08:20|||||||||12
1605143330000|2020-11-12 01:08:50|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|22
1605143340000|2020-11-12 01:09:00|17078.6|17074.6|17081.7|17077.7|17081.7|17077.7|17078.6|17074.6|32
1605143360000|2020-11-12 01:09:20|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|56
1605143370000|2020-11-12 01:09:30|||||||||9
1605143380000|2020-11-12 01:09:40|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|51
1605143390000|2020-11-12 01:09:50|17078.6|17074.6|17075.4|17071.4|17078.6|17074.6|17075.4|17071.4|31
1605143400000|2020-11-12 01:10:00|||||||||7
1605143410000|2020-11-12 01:10:10|||||||||1
1605143420000|2020-11-12 01:10:20|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|18
1605143430000|2020-11-12 01:10:30|||||||||2
1605143440000|2020-11-12 01:10:40|||||||||2
1605143450000|2020-11-12 01:10:50|||||||||3
1605143470000|2020-11-12 01:11:10|||||||||40
1605143510000|2020-11-12 01:11:50|||||||||4
1605143550000|2020-11-12 01:12:30|||||||||7
1605143590000|2020-11-12 01:13:10|||||||||12
1605143630000|2020-11-12 01:13:50|||||||||1
1605143640000|2020-11-12 01:14:00|||||||||39
1605143670000|2020-11-12 01:14:30|||||||||9
1605143700000|2020-11-12 01:15:00|||||||||36
1605143710000|2020-11-12 01:15:10|||||||||4
1605143720000|2020-11-12 01:15:20|||||||||12
1605143730000|2020-11-12 01:15:30|||||||||3
1605143740000|2020-11-12 01:15:40|||||||||12
1605143750000|2020-11-12 01:15:50|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|7
1605143760000|2020-11-12 01:16:00|||||||||6
1605143770000|2020-11-12 01:16:10|||||||||3
1605143780000|2020-11-12 01:16:20|||||||||4
1605143790000|2020-11-12 01:16:30|||||||||3
1605143800000|2020-11-12 01:16:40|||||||||1
1605143820000|2020-11-12 01:17:00|||||||||1
1605143840000|2020-11-12 01:17:20|||||||||1
1605143860000|2020-11-12 01:17:40|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|25
1605143870000|2020-11-12 01:17:50|||||||||5
1605143910000|2020-11-12 01:18:30|||||||||4
1605143940000|2020-11-12 01:19:00|||||||||10
1605143970000|2020-11-12 01:19:30|||||||||12
1605144000000|2020-11-12 01:20:00|||||||||1
1605144030000|2020-11-12 01:20:30|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|22
1605144050000|2020-11-12 01:20:50|||||||||2
1605144060000|2020-11-12 01:21:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|42
1605144070000|2020-11-12 01:21:10|||||||||1
1605144090000|2020-11-12 01:21:30|||||||||44
1605144120000|2020-11-12 01:22:00|||||||||4
1605144150000|2020-11-12 01:22:30|||||||||3
1605144170000|2020-11-12 01:22:50|||||||||1
1605144220000|2020-11-12 01:23:40|||||||||1
1605144240000|2020-11-12 01:24:00|||||||||2
1605144270000|2020-11-12 01:24:30|||||||||14
1605144300000|2020-11-12 01:25:00|||||||||17
1605144320000|2020-11-12 01:25:20|||||||||5
1605144330000|2020-11-12 01:25:30|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|49
1605144340000|2020-11-12 01:25:40|||||||||2
1605144350000|2020-11-12 01:25:50|||||||||1
1605144360000|2020-11-12 01:26:00|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|17072.3|17068.3|21
1605144380000|2020-11-12 01:26:20|||||||||3
1605144390000|2020-11-12 01:26:30|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|17075.4|17071.4|50
1605144410000|2020-11-12 01:26:50|||||||||2
1605144440000|2020-11-12 01:27:20|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|31
1605144470000|2020-11-12 01:27:50|||||||||3
1605144490000|2020-11-12 01:28:10|||||||||1
1605144500000|2020-11-12 01:28:20|||||||||2
1605144590000|2020-11-12 01:29:50|||||||||1
1605144610000|2020-11-12 01:30:10|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|14
1605144630000|2020-11-12 01:30:30|||||||||9
1605144640000|2020-11-12 01:30:40|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|17078.6|17074.6|24
1605144660000|2020-11-12 01:31:00|||||||||13
1605144670000|2020-11-12 01:31:10|||||||||13
1605144720000|2020-11-12 01:32:00|||||||||2
1605144740000|2020-11-12 01:32:20|||||||||10
1605144770000|2020-11-12 01:32:50|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|4
1605144780000|2020-11-12 01:33:00|||||||||13
1605144790000|2020-11-12 01:33:10|||||||||1
1605144800000|2020-11-12 01:33:20|17083.3|17079.3|17084.8|17080.8|17084.8|17080.8|17083.3|17079.3|21
1605144810000|2020-11-12 01:33:30|||||||||22
1605144840000|2020-11-12 01:34:00|||||||||12
1605144850000|2020-11-12 01:34:10|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|17081.7|17077.7|13
1605144880000|2020-11-12 01:34:40|17083.3|17079.3|17084.8|17080.8|17084.8|17080.8|17081.7|17077.7|80
1605144890000|2020-11-12 01:34:50|17087.9|17083.9|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|26
1605144900000|2020-11-12 01:35:00|||||||||2
1605144910000|2020-11-12 01:35:10|||||||||1
1605144920000|2020-11-12 01:35:20|||||||||35
1605144940000|2020-11-12 01:35:40|||||||||105
1605144980000|2020-11-12 01:36:20|||||||||6
1605144990000|2020-11-12 01:36:30|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|17084.8|17080.8|102
1605145000000|2020-11-12 01:36:40|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|93
1605145020000|2020-11-12 01:37:00|||||||||6
1605145040000|2020-11-12 01:37:20|||||||||4
1605145060000|2020-11-12 01:37:40|||||||||57
1605145080000|2020-11-12 01:38:00|||||||||50
1605145120000|2020-11-12 01:38:40|||||||||1
1605145150000|2020-11-12 01:39:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|31
1605145160000|2020-11-12 01:39:20|||||||||10
1605145190000|2020-11-12 01:39:50|||||||||41
1605145200000|2020-11-12 01:40:00|17087.9|17083.9|17091.1|17087.1|17091.1|17087.1|17087.9|17083.9|38
1605145230000|2020-11-12 01:40:30|||||||||25
1605145250000|2020-11-12 01:40:50|||||||||4
1605145270000|2020-11-12 01:41:10|17089.5|17085.5|17091.1|17087.1|17091.1|17087.1|17089.5|17085.5|19
1605145340000|2020-11-12 01:42:20|||||||||1
1605145350000|2020-11-12 01:42:30|||||||||1
1605145360000|2020-11-12 01:42:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|64
1605145370000|2020-11-12 01:42:50|||||||||28
1605145380000|2020-11-12 01:43:00|||||||||2
1605145400000|2020-11-12 01:43:20|||||||||2
1605145460000|2020-11-12 01:44:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|9
1605145470000|2020-11-12 01:44:30|||||||||26
1605145490000|2020-11-12 01:44:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|54
1605145510000|2020-11-12 01:45:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|102
1605145530000|2020-11-12 01:45:30|||||||||57
1605145540000|2020-11-12 01:45:40|17092.6|17088.6|17091.1|17087.1|17092.6|17088.6|17091.1|17087.1|34
1605145560000|2020-11-12 01:46:00|||||||||2
1605145620000|2020-11-12 01:47:00|17089.5|17085.5|17087.9|17083.9|17089.5|17085.5|17087.9|17083.9|13
1605145720000|2020-11-12 01:48:40|||||||||1
1605145730000|2020-11-12 01:48:50|||||||||16
1605145750000|2020-11-12 01:49:10|||||||||15
1605145760000|2020-11-12 01:49:20|||||||||26
1605145820000|2020-11-12 01:50:20|||||||||6
1605145860000|2020-11-12 01:51:00|||||||||4
1605145870000|2020-11-12 01:51:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|18
1605145880000|2020-11-12 01:51:20|||||||||1
1605145890000|2020-11-12 01:51:30|||||||||4
1605145930000|2020-11-12 01:52:10|||||||||1
1605145940000|2020-11-12 01:52:20|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|20
1605145960000|2020-11-12 01:52:40|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|7
1605145970000|2020-11-12 01:52:50|||||||||8
1605145990000|2020-11-12 01:53:10|||||||||3
1605146010000|2020-11-12 01:53:30|||||||||2
1605146020000|2020-11-12 01:53:40|||||||||34
1605146030000|2020-11-12 01:53:50|||||||||126
1605146050000|2020-11-12 01:54:10|||||||||2
1605146090000|2020-11-12 01:54:50|||||||||14
1605146100000|2020-11-12 01:55:00|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|22
1605146110000|2020-11-12 01:55:10|||||||||1
1605146140000|2020-11-12 01:55:40|||||||||56
1605146200000|2020-11-12 01:56:40|||||||||6
1605146220000|2020-11-12 01:57:00|17091.1|17087.1|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|24
1605146280000|2020-11-12 01:58:00|||||||||1
1605146300000|2020-11-12 01:58:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|16
1605146320000|2020-11-12 01:58:40|17087.9|17083.9|17091.1|17087.1|17091.1|17087.1|17087.9|17083.9|11
1605146330000|2020-11-12 01:58:50|||||||||5
1605146340000|2020-11-12 01:59:00|||||||||7
1605146350000|2020-11-12 01:59:10|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|6
1605146360000|2020-11-12 01:59:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|21
1605146400000|2020-11-12 02:00:00|||||||||6
1605146410000|2020-11-12 02:00:10|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|4
1605146420000|2020-11-12 02:00:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|7
1605146440000|2020-11-12 02:00:40|||||||||288
1605146460000|2020-11-12 02:01:00|||||||||17
1605146490000|2020-11-12 02:01:30|||||||||3
1605146510000|2020-11-12 02:01:50|||||||||12
1605146650000|2020-11-12 02:04:10|||||||||1
1605146660000|2020-11-12 02:04:20|||||||||3
1605146670000|2020-11-12 02:04:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|7
1605146710000|2020-11-12 02:05:10|||||||||6
1605146740000|2020-11-12 02:05:40|||||||||1
1605146830000|2020-11-12 02:07:10|||||||||1
1605146980000|2020-11-12 02:09:40|||||||||2
1605147010000|2020-11-12 02:10:10|||||||||20
1605147030000|2020-11-12 02:10:30|||||||||4
1605147040000|2020-11-12 02:10:40|||||||||4
1605147050000|2020-11-12 02:10:50|||||||||5
1605147060000|2020-11-12 02:11:00|||||||||2
1605147080000|2020-11-12 02:11:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|36
1605147090000|2020-11-12 02:11:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|67
1605147170000|2020-11-12 02:12:50|||||||||25
1605147200000|2020-11-12 02:13:20|||||||||19
1605147210000|2020-11-12 02:13:30|||||||||1
1605147230000|2020-11-12 02:13:50|||||||||16
1605147280000|2020-11-12 02:14:40|||||||||73
1605147290000|2020-11-12 02:14:50|||||||||71
1605147300000|2020-11-12 02:15:00|||||||||27
1605147460000|2020-11-12 02:17:40|17097.3|17093.3|17095.8|17091.8|17097.3|17093.3|17094.2|17090.2|44
1605147470000|2020-11-12 02:17:50|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|6
1605147480000|2020-11-12 02:18:00|||||||||30
1605147530000|2020-11-12 02:18:50|||||||||8
1605147540000|2020-11-12 02:19:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|7
1605147560000|2020-11-12 02:19:20|||||||||5
1605147570000|2020-11-12 02:19:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|26
1605147580000|2020-11-12 02:19:40|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|51
1605147600000|2020-11-12 02:20:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|43
1605147610000|2020-11-12 02:20:10|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|78
1605147620000|2020-11-12 02:20:20|||||||||42
1605147650000|2020-11-12 02:20:50|||||||||1
1605147660000|2020-11-12 02:21:00|||||||||11
1605147670000|2020-11-12 02:21:10|||||||||403
1605147690000|2020-11-12 02:21:30|||||||||21
1605147700000|2020-11-12 02:21:40|||||||||1
1605147720000|2020-11-12 02:22:00|||||||||2
1605147760000|2020-11-12 02:22:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|201
1605147780000|2020-11-12 02:23:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|80
1605147790000|2020-11-12 02:23:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|113
1605147820000|2020-11-12 02:23:40|||||||||18
1605147840000|2020-11-12 02:24:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|60
1605147850000|2020-11-12 02:24:10|||||||||54
1605147860000|2020-11-12 02:24:20|||||||||16
1605147870000|2020-11-12 02:24:30|||||||||33
1605147880000|2020-11-12 02:24:40|||||||||9
1605147900000|2020-11-12 02:25:00|||||||||21
1605147930000|2020-11-12 02:25:30|||||||||1
1605147940000|2020-11-12 02:25:40|||||||||115
1605147960000|2020-11-12 02:26:00|||||||||6
1605147970000|2020-11-12 02:26:10|||||||||27
1605148010000|2020-11-12 02:26:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|71
1605148020000|2020-11-12 02:27:00|||||||||8
1605148030000|2020-11-12 02:27:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|20
1605148060000|2020-11-12 02:27:40|||||||||2
1605148080000|2020-11-12 02:28:00|||||||||52
1605148090000|2020-11-12 02:28:10|||||||||1
1605148110000|2020-11-12 02:28:30|||||||||53
1605148120000|2020-11-12 02:28:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|24
1605148180000|2020-11-12 02:29:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|26
1605148190000|2020-11-12 02:29:50|||||||||9
1605148200000|2020-11-12 02:30:00|||||||||1
1605148260000|2020-11-12 02:31:00|||||||||1
1605148290000|2020-11-12 02:31:30|||||||||1
1605148380000|2020-11-12 02:33:00|||||||||10
1605148420000|2020-11-12 02:33:40|||||||||2
1605148440000|2020-11-12 02:34:00|||||||||1
1605148450000|2020-11-12 02:34:10|||||||||6
1605148490000|2020-11-12 02:34:50|||||||||8
1605148500000|2020-11-12 02:35:00|||||||||2
1605148520000|2020-11-12 02:35:20|||||||||1
1605148560000|2020-11-12 02:36:00|||||||||104
1605148600000|2020-11-12 02:36:40|||||||||1
1605148630000|2020-11-12 02:37:10|||||||||7
1605148640000|2020-11-12 02:37:20|||||||||6
1605148680000|2020-11-12 02:38:00|||||||||1
1605148690000|2020-11-12 02:38:10|||||||||1
1605148730000|2020-11-12 02:38:50|||||||||1
1605148760000|2020-11-12 02:39:20|||||||||31
1605148770000|2020-11-12 02:39:30|||||||||1
1605148800000|2020-11-12 02:40:00|||||||||1
1605148820000|2020-11-12 02:40:20|||||||||1
1605148860000|2020-11-12 02:41:00|||||||||4
1605148880000|2020-11-12 02:41:20|||||||||2
1605148890000|2020-11-12 02:41:30|||||||||2
1605148900000|2020-11-12 02:41:40|||||||||18
1605148910000|2020-11-12 02:41:50|||||||||2
1605148920000|2020-11-12 02:42:00|||||||||2
1605148930000|2020-11-12 02:42:10|||||||||2
1605148940000|2020-11-12 02:42:20|||||||||2
1605148950000|2020-11-12 02:42:30|||||||||2
1605148960000|2020-11-12 02:42:40|||||||||2
1605148970000|2020-11-12 02:42:50|||||||||3
1605149040000|2020-11-12 02:44:00|||||||||2
1605149090000|2020-11-12 02:44:50|||||||||4
1605149110000|2020-11-12 02:45:10|||||||||14
1605149150000|2020-11-12 02:45:50|||||||||2
1605149160000|2020-11-12 02:46:00|||||||||6
1605149170000|2020-11-12 02:46:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|6
1605149220000|2020-11-12 02:47:00|||||||||2
1605149240000|2020-11-12 02:47:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|10
1605149270000|2020-11-12 02:47:50|||||||||2
1605149370000|2020-11-12 02:49:30|||||||||4
1605149380000|2020-11-12 02:49:40|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|27
1605149440000|2020-11-12 02:50:40|||||||||5
1605149680000|2020-11-12 02:54:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|23
1605149800000|2020-11-12 02:56:40|||||||||1
1605149850000|2020-11-12 02:57:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|21
1605149900000|2020-11-12 02:58:20|||||||||2
1605149930000|2020-11-12 02:58:50|17102|17098|17103.6|17099.6|17103.6|17099.6|17102|17098|2
1605149940000|2020-11-12 02:59:00|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|2
1605149980000|2020-11-12 02:59:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|8
1605149990000|2020-11-12 02:59:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|21
1605150000000|2020-11-12 03:00:00|||||||||21
1605150040000|2020-11-12 03:00:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|24
1605150060000|2020-11-12 03:01:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|32
1605150070000|2020-11-12 03:01:10|||||||||1
1605150080000|2020-11-12 03:01:20|||||||||2
1605150140000|2020-11-12 03:02:20|17098.9|17094.9|17098.9|17094.9|17098.9|17094.9|17098.9|17094.9|30
1605150150000|2020-11-12 03:02:30|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|2
1605150160000|2020-11-12 03:02:40|||||||||21
1605150200000|2020-11-12 03:03:20|||||||||1
1605150300000|2020-11-12 03:05:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|15
1605150370000|2020-11-12 03:06:10|||||||||14
1605150510000|2020-11-12 03:08:30|||||||||12
1605150520000|2020-11-12 03:08:40|||||||||1
1605150530000|2020-11-12 03:08:50|||||||||3
1605150540000|2020-11-12 03:09:00|||||||||1
1605150560000|2020-11-12 03:09:20|||||||||1
1605150590000|2020-11-12 03:09:50|||||||||210
1605150600000|2020-11-12 03:10:00|||||||||2
1605150640000|2020-11-12 03:10:40|||||||||9
1605150650000|2020-11-12 03:10:50|||||||||1
1605150660000|2020-11-12 03:11:00|||||||||1
1605150680000|2020-11-12 03:11:20|||||||||1
1605150690000|2020-11-12 03:11:30|||||||||1
1605150730000|2020-11-12 03:12:10|||||||||1
1605150740000|2020-11-12 03:12:20|||||||||17
1605150750000|2020-11-12 03:12:30|||||||||1
1605150760000|2020-11-12 03:12:40|||||||||2
1605150770000|2020-11-12 03:12:50|||||||||1
1605150780000|2020-11-12 03:13:00|||||||||1
1605150790000|2020-11-12 03:13:10|||||||||1
1605150800000|2020-11-12 03:13:20|||||||||1
1605150810000|2020-11-12 03:13:30|||||||||1
1605150820000|2020-11-12 03:13:40|||||||||1
1605150830000|2020-11-12 03:13:50|||||||||1
1605150860000|2020-11-12 03:14:20|||||||||1
1605150890000|2020-11-12 03:14:50|||||||||12
1605150910000|2020-11-12 03:15:10|||||||||1
1605150930000|2020-11-12 03:15:30|||||||||1
1605150960000|2020-11-12 03:16:00|||||||||7
1605150980000|2020-11-12 03:16:20|||||||||1
1605151010000|2020-11-12 03:16:50|||||||||1
1605151020000|2020-11-12 03:17:00|||||||||13
1605151030000|2020-11-12 03:17:10|||||||||2
1605151040000|2020-11-12 03:17:20|||||||||1
1605151080000|2020-11-12 03:18:00|||||||||1
1605151090000|2020-11-12 03:18:10|||||||||1
1605151120000|2020-11-12 03:18:40|||||||||3
1605151130000|2020-11-12 03:18:50|||||||||1
1605151140000|2020-11-12 03:19:00|||||||||1
1605151160000|2020-11-12 03:19:20|||||||||9
1605151170000|2020-11-12 03:19:30|||||||||1
1605151190000|2020-11-12 03:19:50|||||||||1
1605151200000|2020-11-12 03:20:00|||||||||30
1605151340000|2020-11-12 03:22:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|74
1605151410000|2020-11-12 03:23:30|||||||||2
1605151440000|2020-11-12 03:24:00|||||||||4
1605151480000|2020-11-12 03:24:40|||||||||2
1605151490000|2020-11-12 03:24:50|||||||||11
1605151560000|2020-11-12 03:26:00|||||||||3
1605151610000|2020-11-12 03:26:50|||||||||2
1605151620000|2020-11-12 03:27:00|||||||||34
1605151630000|2020-11-12 03:27:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|13
1605151670000|2020-11-12 03:27:50|||||||||2
1605151750000|2020-11-12 03:29:10|||||||||11
1605151770000|2020-11-12 03:29:30|||||||||16
1605151800000|2020-11-12 03:30:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|65
1605151830000|2020-11-12 03:30:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|4
1605151840000|2020-11-12 03:30:40|||||||||51
1605151850000|2020-11-12 03:30:50|||||||||10
1605151860000|2020-11-12 03:31:00|17100.4|17096.4|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|68
1605151880000|2020-11-12 03:31:20|||||||||10
1605151890000|2020-11-12 03:31:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|20
1605151900000|2020-11-12 03:31:40|||||||||8
1605151910000|2020-11-12 03:31:50|||||||||2
1605151960000|2020-11-12 03:32:40|||||||||1
1605152020000|2020-11-12 03:33:40|||||||||5
1605152040000|2020-11-12 03:34:00|||||||||44
1605152060000|2020-11-12 03:34:20|17105.1|17101.1|17106.7|17102.7|17106.7|17102.7|17105.1|17101.1|22
1605152080000|2020-11-12 03:34:40|||||||||5
1605152100000|2020-11-12 03:35:00|||||||||2
1605152110000|2020-11-12 03:35:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|36
1605152130000|2020-11-12 03:35:30|||||||||1
1605152160000|2020-11-12 03:36:00|||||||||1
1605152170000|2020-11-12 03:36:10|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|56
1605152180000|2020-11-12 03:36:20|||||||||3
1605152210000|2020-11-12 03:36:50|||||||||1
1605152220000|2020-11-12 03:37:00|||||||||3
1605152250000|2020-11-12 03:37:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|21
1605152260000|2020-11-12 03:37:40|||||||||2
1605152270000|2020-11-12 03:37:50|||||||||30
1605152280000|2020-11-12 03:38:00|||||||||6
1605152290000|2020-11-12 03:38:10|||||||||20
1605152300000|2020-11-12 03:38:20|||||||||5
1605152310000|2020-11-12 03:38:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|82
1605152320000|2020-11-12 03:38:40|||||||||22
1605152330000|2020-11-12 03:38:50|||||||||11
1605152340000|2020-11-12 03:39:00|||||||||2
1605152350000|2020-11-12 03:39:10|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|374
1605152360000|2020-11-12 03:39:20|||||||||4
1605152370000|2020-11-12 03:39:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|35
1605152380000|2020-11-12 03:39:40|||||||||60
1605152400000|2020-11-12 03:40:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|3
1605152410000|2020-11-12 03:40:10|17111.4|17107.4|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|28
1605152440000|2020-11-12 03:40:40|||||||||52
1605152450000|2020-11-12 03:40:50|||||||||2
1605152460000|2020-11-12 03:41:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|23
1605152540000|2020-11-12 03:42:20|||||||||50
1605152570000|2020-11-12 03:42:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|13
1605152580000|2020-11-12 03:43:00|||||||||25
1605152590000|2020-11-12 03:43:10|||||||||1
1605152620000|2020-11-12 03:43:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|31
1605152630000|2020-11-12 03:43:50|||||||||6
1605152640000|2020-11-12 03:44:00|||||||||3
1605152660000|2020-11-12 03:44:20|||||||||1
1605152700000|2020-11-12 03:45:00|||||||||6
1605152720000|2020-11-12 03:45:20|||||||||3
1605152750000|2020-11-12 03:45:50|||||||||2
1605152800000|2020-11-12 03:46:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|67
1605152810000|2020-11-12 03:46:50|||||||||70
1605152830000|2020-11-12 03:47:10|17112.9|17108.9|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|31
1605152840000|2020-11-12 03:47:20|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|3
1605152950000|2020-11-12 03:49:10|||||||||2
1605152960000|2020-11-12 03:49:20|||||||||2
1605152970000|2020-11-12 03:49:30|||||||||1
1605152980000|2020-11-12 03:49:40|||||||||10
1605153050000|2020-11-12 03:50:50|||||||||1
1605153080000|2020-11-12 03:51:20|||||||||66
1605153090000|2020-11-12 03:51:30|||||||||12
1605153110000|2020-11-12 03:51:50|||||||||1
1605153140000|2020-11-12 03:52:20|||||||||1
1605153160000|2020-11-12 03:52:40|||||||||1
1605153170000|2020-11-12 03:52:50|||||||||1
1605153230000|2020-11-12 03:53:50|||||||||12
1605153240000|2020-11-12 03:54:00|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|141
1605153280000|2020-11-12 03:54:40|||||||||6
1605153290000|2020-11-12 03:54:50|||||||||74
1605153300000|2020-11-12 03:55:00|||||||||9
1605153320000|2020-11-12 03:55:20|||||||||2
1605153330000|2020-11-12 03:55:30|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|23
1605153360000|2020-11-12 03:56:00|||||||||3
1605153370000|2020-11-12 03:56:10|||||||||14
1605153380000|2020-11-12 03:56:20|||||||||3
1605153390000|2020-11-12 03:56:30|||||||||10
1605153400000|2020-11-12 03:56:40|||||||||7
1605153410000|2020-11-12 03:56:50|||||||||2
1605153430000|2020-11-12 03:57:10|||||||||6
1605153440000|2020-11-12 03:57:20|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|47
1605153470000|2020-11-12 03:57:50|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|53
1605153480000|2020-11-12 03:58:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|3
1605153530000|2020-11-12 03:58:50|||||||||2
1605153570000|2020-11-12 03:59:30|||||||||14
1605153600000|2020-11-12 04:00:00|||||||||6
1605153670000|2020-11-12 04:01:10|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|16
1605153760000|2020-11-12 04:02:40|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|30
1605153770000|2020-11-12 04:02:50|||||||||10
1605153780000|2020-11-12 04:03:00|||||||||3
1605153810000|2020-11-12 04:03:30|||||||||1
1605153830000|2020-11-12 04:03:50|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|39
1605153930000|2020-11-12 04:05:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|13
1605153950000|2020-11-12 04:05:50|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|28
1605153990000|2020-11-12 04:06:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|35
1605154000000|2020-11-12 04:06:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|14
1605154020000|2020-11-12 04:07:00|||||||||1
1605154040000|2020-11-12 04:07:20|17114.5|17110.5|17116.1|17112.1|17116.1|17112.1|17114.5|17110.5|30
1605154070000|2020-11-12 04:07:50|||||||||1
1605154140000|2020-11-12 04:09:00|||||||||5
1605154160000|2020-11-12 04:09:20|||||||||11
1605154180000|2020-11-12 04:09:40|||||||||1
1605154190000|2020-11-12 04:09:50|||||||||7
1605154200000|2020-11-12 04:10:00|||||||||1
1605154210000|2020-11-12 04:10:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|6
1605154220000|2020-11-12 04:10:20|||||||||32
1605154270000|2020-11-12 04:11:10|||||||||2
1605154310000|2020-11-12 04:11:50|||||||||4
1605154370000|2020-11-12 04:12:50|||||||||1
1605154390000|2020-11-12 04:13:10|||||||||13
1605154410000|2020-11-12 04:13:30|||||||||1
1605154480000|2020-11-12 04:14:40|||||||||1
1605154490000|2020-11-12 04:14:50|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|7
1605154540000|2020-11-12 04:15:40|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|2
1605154670000|2020-11-12 04:17:50|||||||||1
1605154690000|2020-11-12 04:18:10|||||||||10
1605154720000|2020-11-12 04:18:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|6
1605154770000|2020-11-12 04:19:30|||||||||2
1605154800000|2020-11-12 04:20:00|||||||||6
1605154840000|2020-11-12 04:20:40|||||||||1
1605154900000|2020-11-12 04:21:40|||||||||16
1605154920000|2020-11-12 04:22:00|||||||||10
1605154950000|2020-11-12 04:22:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|4
1605154960000|2020-11-12 04:22:40|||||||||1
1605154970000|2020-11-12 04:22:50|||||||||1
1605155050000|2020-11-12 04:24:10|||||||||10
1605155090000|2020-11-12 04:24:50|||||||||118
1605155140000|2020-11-12 04:25:40|||||||||1
1605155160000|2020-11-12 04:26:00|||||||||2
1605155310000|2020-11-12 04:28:30|||||||||10
1605155360000|2020-11-12 04:29:20|||||||||16
1605155370000|2020-11-12 04:29:30|||||||||1
1605155390000|2020-11-12 04:29:50|||||||||5
1605155400000|2020-11-12 04:30:00|||||||||4
1605155420000|2020-11-12 04:30:20|||||||||3
1605155430000|2020-11-12 04:30:30|||||||||11
1605155460000|2020-11-12 04:31:00|||||||||31
1605155470000|2020-11-12 04:31:10|||||||||1
1605155500000|2020-11-12 04:31:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|7
1605155510000|2020-11-12 04:31:50|||||||||18
1605155520000|2020-11-12 04:32:00|17114.5|17110.5|17116.1|17112.1|17116.1|17112.1|17114.5|17110.5|24
1605155570000|2020-11-12 04:32:50|||||||||3
1605155600000|2020-11-12 04:33:20|||||||||1
1605155630000|2020-11-12 04:33:50|||||||||2
1605155690000|2020-11-12 04:34:50|||||||||9
1605155700000|2020-11-12 04:35:00|||||||||10
1605155780000|2020-11-12 04:36:20|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|6
1605155790000|2020-11-12 04:36:30|||||||||13
1605155820000|2020-11-12 04:37:00|||||||||23
1605155830000|2020-11-12 04:37:10|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|5
1605155870000|2020-11-12 04:37:50|17114.5|17110.5|17112.9|17108.9|17114.5|17110.5|17112.9|17108.9|2
1605155910000|2020-11-12 04:38:30|||||||||5
1605156080000|2020-11-12 04:41:20|||||||||13
1605156140000|2020-11-12 04:42:20|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|5
1605156180000|2020-11-12 04:43:00|||||||||2
1605156200000|2020-11-12 04:43:20|||||||||1
1605156270000|2020-11-12 04:44:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|18
1605156300000|2020-11-12 04:45:00|||||||||5
1605156350000|2020-11-12 04:45:50|||||||||1
1605156370000|2020-11-12 04:46:10|||||||||9
1605156410000|2020-11-12 04:46:50|||||||||18
1605156420000|2020-11-12 04:47:00|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|101
1605156430000|2020-11-12 04:47:10|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|75
1605156530000|2020-11-12 04:48:50|||||||||3
1605156540000|2020-11-12 04:49:00|||||||||1
1605156580000|2020-11-12 04:49:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|33
1605156610000|2020-11-12 04:50:10|||||||||1
1605156620000|2020-11-12 04:50:20|||||||||9
1605156670000|2020-11-12 04:51:10|||||||||10
1605156710000|2020-11-12 04:51:50|||||||||2
1605156720000|2020-11-12 04:52:00|||||||||11
1605156740000|2020-11-12 04:52:20|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|4
1605156760000|2020-11-12 04:52:40|||||||||2
1605156770000|2020-11-12 04:52:50|||||||||3
1605156780000|2020-11-12 04:53:00|17122.3|17118.3|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|26
1605156790000|2020-11-12 04:53:10|||||||||10
1605156810000|2020-11-12 04:53:30|||||||||2
1605156960000|2020-11-12 04:56:00|||||||||10
1605157070000|2020-11-12 04:57:50|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|45
1605157090000|2020-11-12 04:58:10|||||||||5
1605157100000|2020-11-12 04:58:20|17117.6|17113.6|17116.1|17112.1|17117.6|17113.6|17116.1|17112.1|3
1605157110000|2020-11-12 04:58:30|17117.6|17113.6|17116.1|17112.1|17119.2|17115.2|17116.1|17112.1|12
1605157150000|2020-11-12 04:59:10|||||||||1
1605157270000|2020-11-12 05:01:10|||||||||1
1605157320000|2020-11-12 05:02:00|||||||||7
1605157340000|2020-11-12 05:02:20|||||||||13
1605157360000|2020-11-12 05:02:40|||||||||3
1605157390000|2020-11-12 05:03:10|||||||||1
1605157410000|2020-11-12 05:03:30|||||||||9
1605157440000|2020-11-12 05:04:00|||||||||5
1605157470000|2020-11-12 05:04:30|||||||||1
1605157480000|2020-11-12 05:04:40|||||||||10
1605157520000|2020-11-12 05:05:20|17114.5|17110.5|17112.9|17108.9|17114.5|17110.5|17112.9|17108.9|15
1605157590000|2020-11-12 05:06:30|||||||||13
1605157650000|2020-11-12 05:07:30|||||||||1
1605157670000|2020-11-12 05:07:50|||||||||1
1605157680000|2020-11-12 05:08:00|||||||||42
1605157690000|2020-11-12 05:08:10|||||||||2
1605157700000|2020-11-12 05:08:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|2
1605157710000|2020-11-12 05:08:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|24
1605157740000|2020-11-12 05:09:00|||||||||1
1605157840000|2020-11-12 05:10:40|||||||||13
1605157930000|2020-11-12 05:12:10|||||||||12
1605157970000|2020-11-12 05:12:50|||||||||2
1605157980000|2020-11-12 05:13:00|||||||||12
1605157990000|2020-11-12 05:13:10|||||||||3
1605158000000|2020-11-12 05:13:20|||||||||3
1605158010000|2020-11-12 05:13:30|||||||||3
1605158020000|2020-11-12 05:13:40|||||||||2
1605158030000|2020-11-12 05:13:50|||||||||3
1605158040000|2020-11-12 05:14:00|||||||||2
1605158050000|2020-11-12 05:14:10|||||||||3
1605158060000|2020-11-12 05:14:20|||||||||2
1605158070000|2020-11-12 05:14:30|||||||||1
1605158080000|2020-11-12 05:14:40|||||||||14
1605158150000|2020-11-12 05:15:50|||||||||1
1605158170000|2020-11-12 05:16:10|||||||||6
1605158200000|2020-11-12 05:16:40|||||||||10
1605158210000|2020-11-12 05:16:50|||||||||1
1605158320000|2020-11-12 05:18:40|||||||||11
1605158340000|2020-11-12 05:19:00|||||||||1
1605158390000|2020-11-12 05:19:50|||||||||1
1605158440000|2020-11-12 05:20:40|||||||||163
1605158460000|2020-11-12 05:21:00|||||||||2
1605158480000|2020-11-12 05:21:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|6
1605158500000|2020-11-12 05:21:40|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|22
1605158610000|2020-11-12 05:23:30|||||||||13
1605158660000|2020-11-12 05:24:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|6
1605158690000|2020-11-12 05:24:50|||||||||19
1605158700000|2020-11-12 05:25:00|||||||||21
1605158780000|2020-11-12 05:26:20|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|58
1605158790000|2020-11-12 05:26:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|20
1605158830000|2020-11-12 05:27:10|||||||||1
1605158870000|2020-11-12 05:27:50|||||||||9
1605158890000|2020-11-12 05:28:10|||||||||5
1605158940000|2020-11-12 05:29:00|||||||||1
1605158960000|2020-11-12 05:29:20|||||||||10
1605158970000|2020-11-12 05:29:30|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|37
1605158990000|2020-11-12 05:29:50|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|88
1605159000000|2020-11-12 05:30:00|||||||||2
1605159060000|2020-11-12 05:31:00|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|37
1605159070000|2020-11-12 05:31:10|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|3
1605159100000|2020-11-12 05:31:40|||||||||23
1605159150000|2020-11-12 05:32:30|||||||||101
1605159210000|2020-11-12 05:33:30|||||||||52
1605159240000|2020-11-12 05:34:00|||||||||20
1605159270000|2020-11-12 05:34:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|33
1605159290000|2020-11-12 05:34:50|||||||||1
1605159300000|2020-11-12 05:35:00|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|142
1605159310000|2020-11-12 05:35:10|||||||||49
1605159320000|2020-11-12 05:35:20|||||||||1
1605159340000|2020-11-12 05:35:40|||||||||10
1605159350000|2020-11-12 05:35:50|||||||||2
1605159440000|2020-11-12 05:37:20|||||||||10
1605159490000|2020-11-12 05:38:10|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|18
1605159510000|2020-11-12 05:38:30|||||||||6
1605159530000|2020-11-12 05:38:50|||||||||10
1605159540000|2020-11-12 05:39:00|||||||||1
1605159610000|2020-11-12 05:40:10|||||||||12
1605159630000|2020-11-12 05:40:30|||||||||60
1605159640000|2020-11-12 05:40:40|||||||||10
1605159680000|2020-11-12 05:41:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|47
1605159710000|2020-11-12 05:41:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|5
1605159740000|2020-11-12 05:42:20|||||||||8
1605159750000|2020-11-12 05:42:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|5
1605159760000|2020-11-12 05:42:40|||||||||1
1605159810000|2020-11-12 05:43:30|||||||||78
1605159850000|2020-11-12 05:44:10|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|120
1605159860000|2020-11-12 05:44:20|||||||||51
1605159870000|2020-11-12 05:44:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|14
1605159880000|2020-11-12 05:44:40|||||||||2
1605159890000|2020-11-12 05:44:50|||||||||28
1605159920000|2020-11-12 05:45:20|||||||||20
1605159960000|2020-11-12 05:46:00|||||||||25
1605159970000|2020-11-12 05:46:10|||||||||7
1605160010000|2020-11-12 05:46:50|||||||||14
1605160030000|2020-11-12 05:47:10|||||||||10
1605160070000|2020-11-12 05:47:50|||||||||2
1605160090000|2020-11-12 05:48:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|57
1605160120000|2020-11-12 05:48:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|9
1605160130000|2020-11-12 05:48:50|||||||||1
1605160160000|2020-11-12 05:49:20|||||||||6
1605160170000|2020-11-12 05:49:30|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|28
1605160180000|2020-11-12 05:49:40|||||||||3
1605160210000|2020-11-12 05:50:10|||||||||1
1605160320000|2020-11-12 05:52:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|23
1605160330000|2020-11-12 05:52:10|||||||||90
1605160340000|2020-11-12 05:52:20|||||||||15
1605160350000|2020-11-12 05:52:30|||||||||11
1605160360000|2020-11-12 05:52:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|24
1605160370000|2020-11-12 05:52:50|||||||||2
1605160470000|2020-11-12 05:54:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|4
1605160530000|2020-11-12 05:55:30|||||||||4
1605160620000|2020-11-12 05:57:00|||||||||11
1605160630000|2020-11-12 05:57:10|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|26
1605160680000|2020-11-12 05:58:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|29
1605160690000|2020-11-12 05:58:10|17108.3|17104.3|17108.3|17104.3|17109.8|17105.8|17106.7|17102.7|33
1605160700000|2020-11-12 05:58:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|0
1605160730000|2020-11-12 05:58:50|||||||||1
1605160800000|2020-11-12 06:00:00|17111.4|17107.4|17109.8|17105.8|17111.4|17107.4|17109.8|17105.8|106
1605160810000|2020-11-12 06:00:10|||||||||14
1605160860000|2020-11-12 06:01:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|53
1605160870000|2020-11-12 06:01:10|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|14
1605160880000|2020-11-12 06:01:20|||||||||3
1605160920000|2020-11-12 06:02:00|17108.3|17104.3|17109.8|17105.8|17109.8|17105.8|17108.3|17104.3|2
1605161010000|2020-11-12 06:03:30|||||||||50
1605161030000|2020-11-12 06:03:50|||||||||14
1605161080000|2020-11-12 06:04:40|||||||||20
1605161170000|2020-11-12 06:06:10|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|53
1605161180000|2020-11-12 06:06:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|7
1605161280000|2020-11-12 06:08:00|||||||||12
1605161290000|2020-11-12 06:08:10|||||||||1
1605161320000|2020-11-12 06:08:40|||||||||1
1605161380000|2020-11-12 06:09:40|||||||||1
1605161400000|2020-11-12 06:10:00|||||||||1
1605161410000|2020-11-12 06:10:10|||||||||13
1605161430000|2020-11-12 06:10:30|||||||||1
1605161460000|2020-11-12 06:11:00|||||||||1
1605161470000|2020-11-12 06:11:10|||||||||1
1605161480000|2020-11-12 06:11:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|22
1605161530000|2020-11-12 06:12:10|||||||||2
1605161550000|2020-11-12 06:12:30|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|11
1605161560000|2020-11-12 06:12:40|||||||||20
1605161630000|2020-11-12 06:13:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|33
1605161660000|2020-11-12 06:14:20|||||||||1
1605161670000|2020-11-12 06:14:30|||||||||17
1605161700000|2020-11-12 06:15:00|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|50
1605161710000|2020-11-12 06:15:10|||||||||27
1605161720000|2020-11-12 06:15:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|7
1605161770000|2020-11-12 06:16:10|||||||||2
1605161790000|2020-11-12 06:16:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|141
1605161880000|2020-11-12 06:18:00|||||||||100
1605161900000|2020-11-12 06:18:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|433
1605161930000|2020-11-12 06:18:50|||||||||20
1605161950000|2020-11-12 06:19:10|||||||||2
1605161960000|2020-11-12 06:19:20|||||||||1
1605161990000|2020-11-12 06:19:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|9
1605162010000|2020-11-12 06:20:10|||||||||5
1605162020000|2020-11-12 06:20:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|3
1605162040000|2020-11-12 06:20:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|111
1605162120000|2020-11-12 06:22:00|||||||||1
1605162150000|2020-11-12 06:22:30|||||||||8
1605162180000|2020-11-12 06:23:00|||||||||1
1605162190000|2020-11-12 06:23:10|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|508
1605162200000|2020-11-12 06:23:20|||||||||31
1605162210000|2020-11-12 06:23:30|||||||||9
1605162220000|2020-11-12 06:23:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|2
1605162230000|2020-11-12 06:23:50|||||||||24
1605162240000|2020-11-12 06:24:00|||||||||14
1605162250000|2020-11-12 06:24:10|||||||||10
1605162260000|2020-11-12 06:24:20|||||||||3
1605162270000|2020-11-12 06:24:30|||||||||1
1605162300000|2020-11-12 06:25:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|29
1605162310000|2020-11-12 06:25:10|||||||||11
1605162330000|2020-11-12 06:25:30|||||||||1
1605162360000|2020-11-12 06:26:00|||||||||2
1605162390000|2020-11-12 06:26:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|34
1605162410000|2020-11-12 06:26:50|||||||||1
1605162510000|2020-11-12 06:28:30|||||||||1
1605162520000|2020-11-12 06:28:40|||||||||4
1605162530000|2020-11-12 06:28:50|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|70
1605162590000|2020-11-12 06:29:50|||||||||1
1605162630000|2020-11-12 06:30:30|||||||||11
1605162660000|2020-11-12 06:31:00|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|4
1605162680000|2020-11-12 06:31:20|||||||||9
1605162770000|2020-11-12 06:32:50|||||||||4
1605162780000|2020-11-12 06:33:00|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|113
1605162790000|2020-11-12 06:33:10|||||||||25
1605162840000|2020-11-12 06:34:00|||||||||1
1605162920000|2020-11-12 06:35:20|||||||||13
1605162950000|2020-11-12 06:35:50|||||||||6
1605163020000|2020-11-12 06:37:00|||||||||12
1605163040000|2020-11-12 06:37:20|||||||||48
1605163090000|2020-11-12 06:38:10|||||||||5
1605163100000|2020-11-12 06:38:20|||||||||42
1605163140000|2020-11-12 06:39:00|||||||||2
1605163150000|2020-11-12 06:39:10|||||||||9
1605163160000|2020-11-12 06:39:20|||||||||16
1605163250000|2020-11-12 06:40:50|||||||||1
1605163260000|2020-11-12 06:41:00|||||||||1
1605163320000|2020-11-12 06:42:00|||||||||1
1605163430000|2020-11-12 06:43:50|||||||||10
1605163490000|2020-11-12 06:44:50|||||||||1
1605163520000|2020-11-12 06:45:20|||||||||3
1605163540000|2020-11-12 06:45:40|||||||||1
1605163560000|2020-11-12 06:46:00|||||||||2
1605163570000|2020-11-12 06:46:10|||||||||1
1605163620000|2020-11-12 06:47:00|||||||||1
1605163630000|2020-11-12 06:47:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|20
1605163730000|2020-11-12 06:48:50|||||||||9
1605163790000|2020-11-12 06:49:50|||||||||13
1605163840000|2020-11-12 06:50:40|||||||||100
1605163850000|2020-11-12 06:50:50|||||||||38
1605163860000|2020-11-12 06:51:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|30
1605163910000|2020-11-12 06:51:50|||||||||2
1605164010000|2020-11-12 06:53:30|||||||||8
1605164020000|2020-11-12 06:53:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|35
1605164040000|2020-11-12 06:54:00|||||||||5
1605164090000|2020-11-12 06:54:50|17105.1|17101.1|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|8
1605164100000|2020-11-12 06:55:00|17105.1|17101.1|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|25
1605164110000|2020-11-12 06:55:10|||||||||14
1605164130000|2020-11-12 06:55:30|||||||||18
1605164160000|2020-11-12 06:56:00|||||||||1
1605164300000|2020-11-12 06:58:20|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|43
1605164340000|2020-11-12 06:59:00|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|38
1605164400000|2020-11-12 07:00:00|||||||||12
1605164420000|2020-11-12 07:00:20|||||||||1
1605164440000|2020-11-12 07:00:40|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|16
1605164450000|2020-11-12 07:00:50|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|27
1605164460000|2020-11-12 07:01:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|59
1605164480000|2020-11-12 07:01:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|33
1605164490000|2020-11-12 07:01:30|||||||||12
1605164510000|2020-11-12 07:01:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|8
1605164520000|2020-11-12 07:02:00|||||||||21
1605164530000|2020-11-12 07:02:10|||||||||4
1605164540000|2020-11-12 07:02:20|||||||||10
1605164600000|2020-11-12 07:03:20|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|26
1605164610000|2020-11-12 07:03:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|15
1605164640000|2020-11-12 07:04:00|17098.9|17094.9|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|25
1605164660000|2020-11-12 07:04:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|104
1605164680000|2020-11-12 07:04:40|17095.8|17091.8|17097.3|17093.3|17097.3|17093.3|17095.8|17091.8|43
1605164690000|2020-11-12 07:04:50|||||||||26
1605164720000|2020-11-12 07:05:20|||||||||248
1605164730000|2020-11-12 07:05:30|||||||||34
1605164810000|2020-11-12 07:06:50|||||||||79
1605164820000|2020-11-12 07:07:00|||||||||64
1605164840000|2020-11-12 07:07:20|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|71
1605164850000|2020-11-12 07:07:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|71
1605164860000|2020-11-12 07:07:40|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|20
1605164870000|2020-11-12 07:07:50|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|14
1605164880000|2020-11-12 07:08:00|||||||||8
1605164890000|2020-11-12 07:08:10|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|17
1605164900000|2020-11-12 07:08:20|||||||||4
1605164930000|2020-11-12 07:08:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|8
1605164940000|2020-11-12 07:09:00|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|6
1605164950000|2020-11-12 07:09:10|||||||||8
1605164960000|2020-11-12 07:09:20|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|11
1605165220000|2020-11-12 07:13:40|||||||||5
1605165230000|2020-11-12 07:13:50|||||||||54
1605165240000|2020-11-12 07:14:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|10
1605165270000|2020-11-12 07:14:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|6
1605165330000|2020-11-12 07:15:30|||||||||6
1605165360000|2020-11-12 07:16:00|||||||||52
1605165370000|2020-11-12 07:16:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|23
1605165450000|2020-11-12 07:17:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|59
1605165460000|2020-11-12 07:17:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|3
1605165480000|2020-11-12 07:18:00|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|14
1605165550000|2020-11-12 07:19:10|||||||||1
1605165560000|2020-11-12 07:19:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|18
1605165570000|2020-11-12 07:19:30|||||||||17
1605165580000|2020-11-12 07:19:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|3
1605165610000|2020-11-12 07:20:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|6
1605165630000|2020-11-12 07:20:30|||||||||1
1605165640000|2020-11-12 07:20:40|||||||||8
1605165650000|2020-11-12 07:20:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|18
1605165670000|2020-11-12 07:21:10|||||||||42
1605165690000|2020-11-12 07:21:30|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|65
1605165790000|2020-11-12 07:23:10|||||||||36
1605165880000|2020-11-12 07:24:40|||||||||20
1605165900000|2020-11-12 07:25:00|||||||||2
1605165910000|2020-11-12 07:25:10|||||||||20
1605165920000|2020-11-12 07:25:20|||||||||18
1605165940000|2020-11-12 07:25:40|||||||||3
1605165960000|2020-11-12 07:26:00|||||||||53
1605165980000|2020-11-12 07:26:20|||||||||3
1605166010000|2020-11-12 07:26:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|26
1605166020000|2020-11-12 07:27:00|||||||||1
1605166030000|2020-11-12 07:27:10|17100.4|17096.4|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|24
1605166050000|2020-11-12 07:27:30|||||||||10
1605166070000|2020-11-12 07:27:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|4
1605166090000|2020-11-12 07:28:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|58
1605166110000|2020-11-12 07:28:30|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|8
1605166120000|2020-11-12 07:28:40|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|9
1605166200000|2020-11-12 07:30:00|||||||||20
1605166220000|2020-11-12 07:30:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|9
1605166230000|2020-11-12 07:30:30|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|18
1605166260000|2020-11-12 07:31:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|30
1605166270000|2020-11-12 07:31:10|||||||||2
1605166330000|2020-11-12 07:32:10|||||||||75
1605166340000|2020-11-12 07:32:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|4
1605166350000|2020-11-12 07:32:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|39
1605166360000|2020-11-12 07:32:40|||||||||3
1605166430000|2020-11-12 07:33:50|||||||||7
1605166440000|2020-11-12 07:34:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|23
1605166450000|2020-11-12 07:34:10|17106.7|17102.7|17105.1|17101.1|17106.7|17102.7|17103.6|17099.6|37
1605166460000|2020-11-12 07:34:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|51
1605166480000|2020-11-12 07:34:40|||||||||3
1605166510000|2020-11-12 07:35:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|74
1605166540000|2020-11-12 07:35:40|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|14
1605166550000|2020-11-12 07:35:50|||||||||11
1605166560000|2020-11-12 07:36:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|17
1605166580000|2020-11-12 07:36:20|||||||||45
1605166640000|2020-11-12 07:37:20|||||||||1
1605166650000|2020-11-12 07:37:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|2
1605166660000|2020-11-12 07:37:40|||||||||28
1605166670000|2020-11-12 07:37:50|17100.4|17096.4|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|20
1605166680000|2020-11-12 07:38:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|13
1605166690000|2020-11-12 07:38:10|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|1
1605166710000|2020-11-12 07:38:30|||||||||1
1605166750000|2020-11-12 07:39:10|||||||||29
1605166760000|2020-11-12 07:39:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|29
1605166780000|2020-11-12 07:39:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|36
1605166790000|2020-11-12 07:39:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|10
1605166800000|2020-11-12 07:40:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|60
1605166810000|2020-11-12 07:40:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|19
1605166820000|2020-11-12 07:40:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|4
1605166840000|2020-11-12 07:40:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|18
1605166850000|2020-11-12 07:40:50|||||||||15
1605166860000|2020-11-12 07:41:00|||||||||26
1605166870000|2020-11-12 07:41:10|||||||||1
1605166880000|2020-11-12 07:41:20|||||||||4
1605166900000|2020-11-12 07:41:40|||||||||8
1605166910000|2020-11-12 07:41:50|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|10
1605167030000|2020-11-12 07:43:50|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|48
1605167040000|2020-11-12 07:44:00|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|27
1605167060000|2020-11-12 07:44:20|||||||||1
1605167090000|2020-11-12 07:44:50|||||||||2
1605167100000|2020-11-12 07:45:00|||||||||20
1605167120000|2020-11-12 07:45:20|||||||||1
1605167140000|2020-11-12 07:45:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|7
1605167150000|2020-11-12 07:45:50|||||||||2
1605167160000|2020-11-12 07:46:00|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|20
1605167170000|2020-11-12 07:46:10|||||||||21
1605167180000|2020-11-12 07:46:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|16
1605167190000|2020-11-12 07:46:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|4
1605167200000|2020-11-12 07:46:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|47
1605167210000|2020-11-12 07:46:50|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|3
1605167220000|2020-11-12 07:47:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|11
1605167230000|2020-11-12 07:47:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|8
1605167240000|2020-11-12 07:47:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|6
1605167250000|2020-11-12 07:47:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|10
1605167260000|2020-11-12 07:47:40|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|25
1605167270000|2020-11-12 07:47:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|15
1605167280000|2020-11-12 07:48:00|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|15
1605167290000|2020-11-12 07:48:10|||||||||5
1605167310000|2020-11-12 07:48:30|||||||||48
1605167330000|2020-11-12 07:48:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|11
1605167340000|2020-11-12 07:49:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|4
1605167350000|2020-11-12 07:49:10|||||||||2
1605167390000|2020-11-12 07:49:50|||||||||2
1605167510000|2020-11-12 07:51:50|||||||||1
1605167520000|2020-11-12 07:52:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|23
1605167530000|2020-11-12 07:52:10|||||||||21
1605167540000|2020-11-12 07:52:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|0
1605167550000|2020-11-12 07:52:30|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|181
1605167570000|2020-11-12 07:52:50|||||||||3
1605167580000|2020-11-12 07:53:00|||||||||2
1605167590000|2020-11-12 07:53:10|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|14
1605167600000|2020-11-12 07:53:20|||||||||10
1605167680000|2020-11-12 07:54:40|||||||||3
1605167750000|2020-11-12 07:55:50|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|21
1605167810000|2020-11-12 07:56:50|||||||||25
1605167850000|2020-11-12 07:57:30|||||||||6
1605167860000|2020-11-12 07:57:40|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|10
1605167870000|2020-11-12 07:57:50|||||||||1
1605167960000|2020-11-12 07:59:20|||||||||25
1605167980000|2020-11-12 07:59:40|17111.4|17107.4|17109.8|17105.8|17111.4|17107.4|17109.8|17105.8|24
1605168000000|2020-11-12 08:00:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|82
1605168010000|2020-11-12 08:00:10|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|43
1605168020000|2020-11-12 08:00:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|4
1605168040000|2020-11-12 08:00:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|29
1605168050000|2020-11-12 08:00:50|17105.1|17101.1|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|5
1605168060000|2020-11-12 08:01:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|20
1605168070000|2020-11-12 08:01:10|||||||||1
1605168080000|2020-11-12 08:01:20|||||||||18
1605168100000|2020-11-12 08:01:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|110
1605168130000|2020-11-12 08:02:10|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|12
1605168140000|2020-11-12 08:02:20|||||||||1
1605168180000|2020-11-12 08:03:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|4
1605168200000|2020-11-12 08:03:20|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|10
1605168220000|2020-11-12 08:03:40|||||||||2
1605168270000|2020-11-12 08:04:30|||||||||4
1605168290000|2020-11-12 08:04:50|||||||||8
1605168300000|2020-11-12 08:05:00|||||||||1
1605168310000|2020-11-12 08:05:10|||||||||1
1605168320000|2020-11-12 08:05:20|||||||||1
1605168350000|2020-11-12 08:05:50|||||||||5
1605168380000|2020-11-12 08:06:20|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|70
1605168400000|2020-11-12 08:06:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|6
1605168450000|2020-11-12 08:07:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|52
1605168460000|2020-11-12 08:07:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|7
1605168480000|2020-11-12 08:08:00|||||||||25
1605168530000|2020-11-12 08:08:50|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|61
1605168540000|2020-11-12 08:09:00|||||||||4
1605168560000|2020-11-12 08:09:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|47
1605168580000|2020-11-12 08:09:40|17108.3|17104.3|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|5
1605168590000|2020-11-12 08:09:50|||||||||4
1605168600000|2020-11-12 08:10:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|14
1605168620000|2020-11-12 08:10:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|16
1605168630000|2020-11-12 08:10:30|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|28
1605168660000|2020-11-12 08:11:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|16
1605168670000|2020-11-12 08:11:10|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|32
1605168680000|2020-11-12 08:11:20|||||||||6
1605168720000|2020-11-12 08:12:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|16
1605168730000|2020-11-12 08:12:10|||||||||1
1605168740000|2020-11-12 08:12:20|||||||||1
1605168770000|2020-11-12 08:12:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|9
1605168780000|2020-11-12 08:13:00|17105.1|17101.1|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|7
1605168790000|2020-11-12 08:13:10|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|78
1605168800000|2020-11-12 08:13:20|||||||||14
1605168810000|2020-11-12 08:13:30|17108.3|17104.3|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|65
1605168820000|2020-11-12 08:13:40|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|10
1605168830000|2020-11-12 08:13:50|||||||||10
1605168840000|2020-11-12 08:14:00|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|43
1605168870000|2020-11-12 08:14:30|||||||||1
1605168890000|2020-11-12 08:14:50|||||||||4
1605168900000|2020-11-12 08:15:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|4
1605168910000|2020-11-12 08:15:10|||||||||1
1605168920000|2020-11-12 08:15:20|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|35
1605168930000|2020-11-12 08:15:30|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|17105.1|17101.1|5
1605168940000|2020-11-12 08:15:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|12
1605168950000|2020-11-12 08:15:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|12
1605168960000|2020-11-12 08:16:00|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|32
1605168970000|2020-11-12 08:16:10|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|17
1605168980000|2020-11-12 08:16:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|0
1605168990000|2020-11-12 08:16:30|||||||||10
1605169000000|2020-11-12 08:16:40|17103.6|17099.6|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|35
1605169050000|2020-11-12 08:17:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|21
1605169060000|2020-11-12 08:17:40|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|18
1605169070000|2020-11-12 08:17:50|||||||||28
1605169140000|2020-11-12 08:19:00|||||||||18
1605169150000|2020-11-12 08:19:10|||||||||2
1605169190000|2020-11-12 08:19:50|||||||||103
1605169220000|2020-11-12 08:20:20|||||||||2
1605169240000|2020-11-12 08:20:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|130
1605169260000|2020-11-12 08:21:00|||||||||3
1605169270000|2020-11-12 08:21:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|127
1605169290000|2020-11-12 08:21:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|23
1605169300000|2020-11-12 08:21:40|||||||||25
1605169310000|2020-11-12 08:21:50|17102|17098|17103.6|17099.6|17103.6|17099.6|17102|17098|12
1605169320000|2020-11-12 08:22:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|60
1605169330000|2020-11-12 08:22:10|17102|17098|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|9
1605169360000|2020-11-12 08:22:40|||||||||1
1605169380000|2020-11-12 08:23:00|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|34
1605169390000|2020-11-12 08:23:10|17103.6|17099.6|17102|17098|17103.6|17099.6|17100.4|17096.4|14
1605169400000|2020-11-12 08:23:20|17100.4|17096.4|17100.4|17096.4|17102|17098|17100.4|17096.4|2
1605169410000|2020-11-12 08:23:30|||||||||1
1605169420000|2020-11-12 08:23:40|||||||||3
1605169450000|2020-11-12 08:24:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|15
1605169460000|2020-11-12 08:24:20|17102|17098|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|73
1605169470000|2020-11-12 08:24:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|26
1605169490000|2020-11-12 08:24:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|95
1605169500000|2020-11-12 08:25:00|||||||||10
1605169510000|2020-11-12 08:25:10|||||||||6
1605169520000|2020-11-12 08:25:20|17097.3|17093.3|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|49
1605169530000|2020-11-12 08:25:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|17
1605169600000|2020-11-12 08:26:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|14
1605169610000|2020-11-12 08:26:50|||||||||16
1605169620000|2020-11-12 08:27:00|||||||||2
1605169640000|2020-11-12 08:27:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|25
1605169650000|2020-11-12 08:27:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|6
1605169660000|2020-11-12 08:27:40|17095.8|17091.8|17094.2|17090.2|17095.8|17091.8|17094.2|17090.2|77
1605169670000|2020-11-12 08:27:50|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|29
1605169680000|2020-11-12 08:28:00|||||||||6
1605169690000|2020-11-12 08:28:10|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|50
1605169700000|2020-11-12 08:28:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|3
1605169720000|2020-11-12 08:28:40|||||||||95
1605169740000|2020-11-12 08:29:00|||||||||1
1605169790000|2020-11-12 08:29:50|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|21
1605169800000|2020-11-12 08:30:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|0
1605169820000|2020-11-12 08:30:20|||||||||14
1605169830000|2020-11-12 08:30:30|||||||||18
1605169860000|2020-11-12 08:31:00|||||||||28
1605169870000|2020-11-12 08:31:10|||||||||5
1605169880000|2020-11-12 08:31:20|17087.9|17083.9|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|61
1605169890000|2020-11-12 08:31:30|17091.1|17087.1|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|118
1605169900000|2020-11-12 08:31:40|||||||||10
1605169910000|2020-11-12 08:31:50|17089.5|17085.5|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|19
1605169970000|2020-11-12 08:32:50|17091.1|17087.1|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|117
1605169980000|2020-11-12 08:33:00|17089.5|17085.5|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|113
1605169990000|2020-11-12 08:33:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17087.9|17083.9|22
1605170010000|2020-11-12 08:33:30|||||||||3
1605170030000|2020-11-12 08:33:50|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|55
1605170040000|2020-11-12 08:34:00|||||||||27
1605170050000|2020-11-12 08:34:10|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|8
1605170060000|2020-11-12 08:34:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|8
1605170070000|2020-11-12 08:34:30|||||||||16
1605170080000|2020-11-12 08:34:40|17087.9|17083.9|17091.1|17087.1|17091.1|17087.1|17087.9|17083.9|22
1605170090000|2020-11-12 08:34:50|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|12
1605170100000|2020-11-12 08:35:00|||||||||1
1605170110000|2020-11-12 08:35:10|||||||||36
1605170120000|2020-11-12 08:35:20|||||||||1
1605170130000|2020-11-12 08:35:30|||||||||1
1605170140000|2020-11-12 08:35:40|||||||||20
1605170150000|2020-11-12 08:35:50|||||||||3
1605170160000|2020-11-12 08:36:00|||||||||31
1605170170000|2020-11-12 08:36:10|||||||||6
1605170180000|2020-11-12 08:36:20|||||||||1
1605170190000|2020-11-12 08:36:30|||||||||1
1605170200000|2020-11-12 08:36:40|||||||||5
1605170210000|2020-11-12 08:36:50|||||||||1
1605170220000|2020-11-12 08:37:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|50
1605170230000|2020-11-12 08:37:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|72
1605170260000|2020-11-12 08:37:40|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|8
1605170270000|2020-11-12 08:37:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|40
1605170280000|2020-11-12 08:38:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|43
1605170290000|2020-11-12 08:38:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|52
1605170300000|2020-11-12 08:38:20|||||||||17
1605170310000|2020-11-12 08:38:30|||||||||7
1605170330000|2020-11-12 08:38:50|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|7
1605170350000|2020-11-12 08:39:10|||||||||60
1605170360000|2020-11-12 08:39:20|||||||||13
1605170370000|2020-11-12 08:39:30|||||||||3
1605170380000|2020-11-12 08:39:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|9
1605170400000|2020-11-12 08:40:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|30
1605170410000|2020-11-12 08:40:10|||||||||2
1605170420000|2020-11-12 08:40:20|||||||||1
1605170440000|2020-11-12 08:40:40|17092.6|17088.6|17091.1|17087.1|17092.6|17088.6|17091.1|17087.1|3
1605170450000|2020-11-12 08:40:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|20
1605170460000|2020-11-12 08:41:00|||||||||4
1605170470000|2020-11-12 08:41:10|||||||||22
1605170500000|2020-11-12 08:41:40|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|2
1605170510000|2020-11-12 08:41:50|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|54
1605170520000|2020-11-12 08:42:00|17095.8|17091.8|17094.2|17090.2|17095.8|17091.8|17094.2|17090.2|17
1605170560000|2020-11-12 08:42:40|||||||||5
1605170570000|2020-11-12 08:42:50|17095.8|17091.8|17094.2|17090.2|17095.8|17091.8|17094.2|17090.2|8
1605170590000|2020-11-12 08:43:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|46
1605170600000|2020-11-12 08:43:20|||||||||3
1605170620000|2020-11-12 08:43:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|112
1605170630000|2020-11-12 08:43:50|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|125
1605170640000|2020-11-12 08:44:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|33
1605170650000|2020-11-12 08:44:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|72
1605170670000|2020-11-12 08:44:30|||||||||133
1605170680000|2020-11-12 08:44:40|17087.9|17083.9|17091.1|17087.1|17091.1|17087.1|17087.9|17083.9|190
1605170720000|2020-11-12 08:45:20|||||||||8
1605170730000|2020-11-12 08:45:30|17092.6|17088.6|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|27
1605170740000|2020-11-12 08:45:40|||||||||30
1605170770000|2020-11-12 08:46:10|||||||||1
1605170820000|2020-11-12 08:47:00|||||||||1
1605170850000|2020-11-12 08:47:30|||||||||12
1605170870000|2020-11-12 08:47:50|||||||||12
1605170880000|2020-11-12 08:48:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|91
1605170890000|2020-11-12 08:48:10|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|112
1605170900000|2020-11-12 08:48:20|||||||||11
1605170910000|2020-11-12 08:48:30|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|46
1605170920000|2020-11-12 08:48:40|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|66
1605170930000|2020-11-12 08:48:50|17095.8|17091.8|17094.2|17090.2|17095.8|17091.8|17094.2|17090.2|7
1605170970000|2020-11-12 08:49:30|||||||||10
1605170990000|2020-11-12 08:49:50|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|30
1605171000000|2020-11-12 08:50:00|||||||||22
1605171060000|2020-11-12 08:51:00|||||||||1
1605171070000|2020-11-12 08:51:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|3
1605171080000|2020-11-12 08:51:20|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|314
1605171090000|2020-11-12 08:51:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|89
1605171110000|2020-11-12 08:51:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|5
1605171120000|2020-11-12 08:52:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|26
1605171140000|2020-11-12 08:52:20|||||||||2
1605171150000|2020-11-12 08:52:30|||||||||22
1605171160000|2020-11-12 08:52:40|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|10
1605171180000|2020-11-12 08:53:00|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|58
1605171210000|2020-11-12 08:53:30|||||||||3
1605171220000|2020-11-12 08:53:40|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|42
1605171230000|2020-11-12 08:53:50|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|6
1605171240000|2020-11-12 08:54:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|13
1605171260000|2020-11-12 08:54:20|||||||||1
1605171270000|2020-11-12 08:54:30|||||||||1
1605171280000|2020-11-12 08:54:40|||||||||17
1605171290000|2020-11-12 08:54:50|||||||||9
1605171300000|2020-11-12 08:55:00|17094.2|17090.2|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|17
1605171310000|2020-11-12 08:55:10|||||||||8
1605171320000|2020-11-12 08:55:20|||||||||17
1605171330000|2020-11-12 08:55:30|17097.3|17093.3|17095.8|17091.8|17097.3|17093.3|17094.2|17090.2|49
1605171340000|2020-11-12 08:55:40|17094.2|17090.2|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|13
1605171350000|2020-11-12 08:55:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|91
1605171360000|2020-11-12 08:56:00|||||||||12
1605171390000|2020-11-12 08:56:30|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|47
1605171400000|2020-11-12 08:56:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|10
1605171420000|2020-11-12 08:57:00|||||||||44
1605171450000|2020-11-12 08:57:30|||||||||2
1605171470000|2020-11-12 08:57:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|2
1605171480000|2020-11-12 08:58:00|17100.4|17096.4|17098.9|17094.9|17100.4|17096.4|17098.9|17094.9|32
1605171490000|2020-11-12 08:58:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|43
1605171500000|2020-11-12 08:58:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|9
1605171520000|2020-11-12 08:58:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|32
1605171530000|2020-11-12 08:58:50|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|19
1605171550000|2020-11-12 08:59:10|||||||||1
1605171580000|2020-11-12 08:59:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|58
1605171590000|2020-11-12 08:59:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|30
1605171600000|2020-11-12 09:00:00|||||||||7
1605171690000|2020-11-12 09:01:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|7
1605171730000|2020-11-12 09:02:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|23
1605171750000|2020-11-12 09:02:30|||||||||5
1605171760000|2020-11-12 09:02:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|22
1605171820000|2020-11-12 09:03:40|||||||||42
1605171830000|2020-11-12 09:03:50|||||||||12
1605171850000|2020-11-12 09:04:10|||||||||6
1605171910000|2020-11-12 09:05:10|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|128
1605171940000|2020-11-12 09:05:40|||||||||19
1605171950000|2020-11-12 09:05:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|13
1605171960000|2020-11-12 09:06:00|||||||||62
1605171980000|2020-11-12 09:06:20|||||||||3
1605172010000|2020-11-12 09:06:50|||||||||4
1605172040000|2020-11-12 09:07:20|||||||||44
1605172050000|2020-11-12 09:07:30|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|13
1605172060000|2020-11-12 09:07:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|28
1605172070000|2020-11-12 09:07:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|1
1605172090000|2020-11-12 09:08:10|||||||||3
1605172120000|2020-11-12 09:08:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|42
1605172130000|2020-11-12 09:08:50|||||||||6
1605172150000|2020-11-12 09:09:10|||||||||15
1605172220000|2020-11-12 09:10:20|||||||||10
1605172230000|2020-11-12 09:10:30|||||||||3
1605172240000|2020-11-12 09:10:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|2
1605172280000|2020-11-12 09:11:20|||||||||49
1605172330000|2020-11-12 09:12:10|||||||||1
1605172350000|2020-11-12 09:12:30|||||||||8
1605172360000|2020-11-12 09:12:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|40
1605172380000|2020-11-12 09:13:00|17100.4|17096.4|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|68
1605172390000|2020-11-12 09:13:10|17100.4|17096.4|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|11
1605172400000|2020-11-12 09:13:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|37
1605172410000|2020-11-12 09:13:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|2
1605172420000|2020-11-12 09:13:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|11
1605172440000|2020-11-12 09:14:00|||||||||5
1605172510000|2020-11-12 09:15:10|17100.4|17096.4|17102|17098|17103.6|17099.6|17100.4|17096.4|17
1605172520000|2020-11-12 09:15:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|0
1605172530000|2020-11-12 09:15:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|42
1605172540000|2020-11-12 09:15:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|67
1605172560000|2020-11-12 09:16:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|16
1605172600000|2020-11-12 09:16:40|||||||||10
1605172620000|2020-11-12 09:17:00|||||||||32
1605172640000|2020-11-12 09:17:20|||||||||65
1605172660000|2020-11-12 09:17:40|||||||||1
1605172690000|2020-11-12 09:18:10|||||||||3
1605172710000|2020-11-12 09:18:30|||||||||52
1605172720000|2020-11-12 09:18:40|||||||||8
1605172730000|2020-11-12 09:18:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|111
1605172740000|2020-11-12 09:19:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|6
1605172760000|2020-11-12 09:19:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|41
1605172770000|2020-11-12 09:19:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|36
1605172800000|2020-11-12 09:20:00|||||||||4
1605172810000|2020-11-12 09:20:10|||||||||3
1605172820000|2020-11-12 09:20:20|||||||||26
1605172830000|2020-11-12 09:20:30|||||||||5
1605172840000|2020-11-12 09:20:40|||||||||1
1605172850000|2020-11-12 09:20:50|||||||||1
1605172870000|2020-11-12 09:21:10|||||||||7
1605172890000|2020-11-12 09:21:30|||||||||9
1605172900000|2020-11-12 09:21:40|17102|17098|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|22
1605172910000|2020-11-12 09:21:50|17102|17098|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|54
1605172920000|2020-11-12 09:22:00|||||||||21
1605172930000|2020-11-12 09:22:10|||||||||1
1605172980000|2020-11-12 09:23:00|||||||||2
1605172990000|2020-11-12 09:23:10|||||||||4
1605173000000|2020-11-12 09:23:20|||||||||1
1605173040000|2020-11-12 09:24:00|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|49
1605173050000|2020-11-12 09:24:10|||||||||2
1605173080000|2020-11-12 09:24:40|||||||||2
1605173090000|2020-11-12 09:24:50|||||||||1
1605173100000|2020-11-12 09:25:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|28
1605173110000|2020-11-12 09:25:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|30
1605173120000|2020-11-12 09:25:20|||||||||1
1605173140000|2020-11-12 09:25:40|||||||||52
1605173150000|2020-11-12 09:25:50|||||||||16
1605173160000|2020-11-12 09:26:00|17095.8|17091.8|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|63
1605173170000|2020-11-12 09:26:10|||||||||4
1605173190000|2020-11-12 09:26:30|||||||||1
1605173210000|2020-11-12 09:26:50|||||||||6
1605173280000|2020-11-12 09:28:00|||||||||2
1605173290000|2020-11-12 09:28:10|||||||||30
1605173300000|2020-11-12 09:28:20|||||||||2
1605173310000|2020-11-12 09:28:30|||||||||14
1605173320000|2020-11-12 09:28:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|10
1605173330000|2020-11-12 09:28:50|||||||||2
1605173370000|2020-11-12 09:29:30|||||||||14
1605173380000|2020-11-12 09:29:40|||||||||30
1605173390000|2020-11-12 09:29:50|||||||||1
1605173400000|2020-11-12 09:30:00|||||||||13
1605173410000|2020-11-12 09:30:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|24
1605173420000|2020-11-12 09:30:20|||||||||1
1605173430000|2020-11-12 09:30:30|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|57
1605173440000|2020-11-12 09:30:40|17092.6|17088.6|17094.2|17090.2|17094.2|17090.2|17092.6|17088.6|36
1605173450000|2020-11-12 09:30:50|||||||||1
1605173470000|2020-11-12 09:31:10|17092.6|17088.6|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|105
1605173480000|2020-11-12 09:31:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|88
1605173490000|2020-11-12 09:31:30|||||||||39
1605173540000|2020-11-12 09:32:20|||||||||8
1605173550000|2020-11-12 09:32:30|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|23
1605173560000|2020-11-12 09:32:40|17092.6|17088.6|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|22
1605173570000|2020-11-12 09:32:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|26
1605173580000|2020-11-12 09:33:00|||||||||2
1605173590000|2020-11-12 09:33:10|||||||||18
1605173600000|2020-11-12 09:33:20|||||||||2
1605173610000|2020-11-12 09:33:30|||||||||1
1605173620000|2020-11-12 09:33:40|||||||||6
1605173630000|2020-11-12 09:33:50|||||||||16
1605173640000|2020-11-12 09:34:00|||||||||16
1605173670000|2020-11-12 09:34:30|||||||||4
1605173680000|2020-11-12 09:34:40|||||||||4
1605173700000|2020-11-12 09:35:00|||||||||1
1605173710000|2020-11-12 09:35:10|||||||||20
1605173720000|2020-11-12 09:35:20|||||||||5
1605173750000|2020-11-12 09:35:50|||||||||14
1605173760000|2020-11-12 09:36:00|||||||||2
1605173780000|2020-11-12 09:36:20|||||||||1
1605173820000|2020-11-12 09:37:00|||||||||6
1605173830000|2020-11-12 09:37:10|||||||||2
1605173890000|2020-11-12 09:38:10|||||||||53
1605173900000|2020-11-12 09:38:20|||||||||32
1605173910000|2020-11-12 09:38:30|||||||||6
1605173920000|2020-11-12 09:38:40|||||||||2
1605173940000|2020-11-12 09:39:00|||||||||18
1605173950000|2020-11-12 09:39:10|||||||||21
1605173960000|2020-11-12 09:39:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|18
1605173970000|2020-11-12 09:39:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|3
1605174000000|2020-11-12 09:40:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|95
1605174010000|2020-11-12 09:40:10|||||||||6
1605174020000|2020-11-12 09:40:20|||||||||14
1605174030000|2020-11-12 09:40:30|||||||||4
1605174080000|2020-11-12 09:41:20|||||||||14
1605174120000|2020-11-12 09:42:00|||||||||26
1605174130000|2020-11-12 09:42:10|||||||||25
1605174140000|2020-11-12 09:42:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|43
1605174150000|2020-11-12 09:42:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|28
1605174160000|2020-11-12 09:42:40|||||||||47
1605174170000|2020-11-12 09:42:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|10
1605174180000|2020-11-12 09:43:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17
1605174190000|2020-11-12 09:43:10|||||||||1
1605174200000|2020-11-12 09:43:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|5
1605174210000|2020-11-12 09:43:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|30
1605174220000|2020-11-12 09:43:40|||||||||48
1605174240000|2020-11-12 09:44:00|||||||||392
1605174250000|2020-11-12 09:44:10|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|59
1605174270000|2020-11-12 09:44:30|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|6
1605174280000|2020-11-12 09:44:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|338
1605174290000|2020-11-12 09:44:50|||||||||101
1605174300000|2020-11-12 09:45:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|25
1605174310000|2020-11-12 09:45:10|17097.3|17093.3|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|48
1605174320000|2020-11-12 09:45:20|17098.9|17094.9|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|48
1605174330000|2020-11-12 09:45:30|||||||||1
1605174430000|2020-11-12 09:47:10|||||||||59
1605174440000|2020-11-12 09:47:20|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|22
1605174480000|2020-11-12 09:48:00|||||||||1
1605174530000|2020-11-12 09:48:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|48
1605174540000|2020-11-12 09:49:00|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|102
1605174570000|2020-11-12 09:49:30|||||||||17
1605174580000|2020-11-12 09:49:40|||||||||7
1605174640000|2020-11-12 09:50:40|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|88
1605174660000|2020-11-12 09:51:00|||||||||1
1605174670000|2020-11-12 09:51:10|17092.6|17088.6|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|13
1605174680000|2020-11-12 09:51:20|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|11
1605174690000|2020-11-12 09:51:30|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|37
1605174700000|2020-11-12 09:51:40|17091.1|17087.1|17087.9|17083.9|17091.1|17087.1|17087.9|17083.9|4
1605174710000|2020-11-12 09:51:50|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|3
1605174720000|2020-11-12 09:52:00|||||||||1
1605174740000|2020-11-12 09:52:20|||||||||6
1605174760000|2020-11-12 09:52:40|||||||||51
1605174770000|2020-11-12 09:52:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|12
1605174780000|2020-11-12 09:53:00|||||||||1
1605174790000|2020-11-12 09:53:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|49
1605174830000|2020-11-12 09:53:50|||||||||20
1605174840000|2020-11-12 09:54:00|||||||||344
1605174850000|2020-11-12 09:54:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|161
1605174890000|2020-11-12 09:54:50|||||||||11
1605174900000|2020-11-12 09:55:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|53
1605174910000|2020-11-12 09:55:10|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|121
1605174920000|2020-11-12 09:55:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|19
1605174930000|2020-11-12 09:55:30|||||||||9
1605174940000|2020-11-12 09:55:40|||||||||4
1605174950000|2020-11-12 09:55:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|159
1605174960000|2020-11-12 09:56:00|||||||||9
1605175000000|2020-11-12 09:56:40|||||||||3
1605175020000|2020-11-12 09:57:00|||||||||118
1605175070000|2020-11-12 09:57:50|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|57
1605175080000|2020-11-12 09:58:00|||||||||10
1605175090000|2020-11-12 09:58:10|||||||||1
1605175110000|2020-11-12 09:58:30|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|117
1605175120000|2020-11-12 09:58:40|||||||||4
1605175130000|2020-11-12 09:58:50|||||||||1
1605175140000|2020-11-12 09:59:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|41
1605175150000|2020-11-12 09:59:10|||||||||4
1605175160000|2020-11-12 09:59:20|||||||||6
1605175170000|2020-11-12 09:59:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|301
1605175190000|2020-11-12 09:59:50|||||||||132
1605175200000|2020-11-12 10:00:00|||||||||76
1605175210000|2020-11-12 10:00:10|||||||||14
1605175230000|2020-11-12 10:00:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|2
1605175240000|2020-11-12 10:00:40|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|49
1605175250000|2020-11-12 10:00:50|||||||||49
1605175260000|2020-11-12 10:01:00|||||||||67
1605175270000|2020-11-12 10:01:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|78
1605175300000|2020-11-12 10:01:40|||||||||25
1605175320000|2020-11-12 10:02:00|||||||||5
1605175330000|2020-11-12 10:02:10|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|32
1605175340000|2020-11-12 10:02:20|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|17
1605175350000|2020-11-12 10:02:30|||||||||27
1605175370000|2020-11-12 10:02:50|||||||||1
1605175380000|2020-11-12 10:03:00|||||||||2
1605175410000|2020-11-12 10:03:30|||||||||49
1605175420000|2020-11-12 10:03:40|||||||||54
1605175450000|2020-11-12 10:04:10|||||||||17
1605175460000|2020-11-12 10:04:20|||||||||18
1605175470000|2020-11-12 10:04:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|19
1605175480000|2020-11-12 10:04:40|||||||||1
1605175490000|2020-11-12 10:04:50|||||||||64
1605175520000|2020-11-12 10:05:20|||||||||3
1605175530000|2020-11-12 10:05:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|31
1605175550000|2020-11-12 10:05:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|27
1605175600000|2020-11-12 10:06:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|14
1605175610000|2020-11-12 10:06:50|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|16
1605175620000|2020-11-12 10:07:00|||||||||8
1605175630000|2020-11-12 10:07:10|17094.2|17090.2|17095.8|17091.8|17097.3|17093.3|17094.2|17090.2|17
1605175640000|2020-11-12 10:07:20|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|22
1605175670000|2020-11-12 10:07:50|||||||||1
1605175680000|2020-11-12 10:08:00|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|24
1605175700000|2020-11-12 10:08:20|||||||||9
1605175710000|2020-11-12 10:08:30|||||||||30
1605175730000|2020-11-12 10:08:50|||||||||3
1605175740000|2020-11-12 10:09:00|||||||||54
1605175750000|2020-11-12 10:09:10|||||||||2
1605175820000|2020-11-12 10:10:20|||||||||5
1605175840000|2020-11-12 10:10:40|||||||||116
1605175850000|2020-11-12 10:10:50|||||||||14
1605175860000|2020-11-12 10:11:00|||||||||2411
1605175870000|2020-11-12 10:11:10|||||||||14
1605175890000|2020-11-12 10:11:30|||||||||90
1605175910000|2020-11-12 10:11:50|||||||||9
1605175930000|2020-11-12 10:12:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|85
1605175940000|2020-11-12 10:12:20|||||||||8
1605175950000|2020-11-12 10:12:30|||||||||1
1605175960000|2020-11-12 10:12:40|||||||||5
1605175980000|2020-11-12 10:13:00|||||||||16
1605176000000|2020-11-12 10:13:20|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|248
1605176010000|2020-11-12 10:13:30|||||||||12
1605176020000|2020-11-12 10:13:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|131
1605176030000|2020-11-12 10:13:50|||||||||36
1605176080000|2020-11-12 10:14:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|39
1605176110000|2020-11-12 10:15:10|||||||||2
1605176120000|2020-11-12 10:15:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|138
1605176160000|2020-11-12 10:16:00|||||||||12
1605176190000|2020-11-12 10:16:30|||||||||1
1605176200000|2020-11-12 10:16:40|||||||||8
1605176210000|2020-11-12 10:16:50|||||||||21
1605176220000|2020-11-12 10:17:00|||||||||8
1605176260000|2020-11-12 10:17:40|||||||||1
1605176290000|2020-11-12 10:18:10|||||||||8
1605176330000|2020-11-12 10:18:50|||||||||44
1605176340000|2020-11-12 10:19:00|||||||||34
1605176350000|2020-11-12 10:19:10|||||||||5
1605176360000|2020-11-12 10:19:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|90
1605176370000|2020-11-12 10:19:30|||||||||28
1605176400000|2020-11-12 10:20:00|||||||||8
1605176410000|2020-11-12 10:20:10|||||||||8
1605176420000|2020-11-12 10:20:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|6
1605176430000|2020-11-12 10:20:30|||||||||5
1605176440000|2020-11-12 10:20:40|17108.3|17104.3|17108.3|17104.3|17109.8|17105.8|17106.7|17102.7|43
1605176450000|2020-11-12 10:20:50|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|0
1605176470000|2020-11-12 10:21:10|||||||||11
1605176520000|2020-11-12 10:22:00|||||||||9
1605176530000|2020-11-12 10:22:10|||||||||2
1605176540000|2020-11-12 10:22:20|||||||||4
1605176570000|2020-11-12 10:22:50|||||||||10
1605176580000|2020-11-12 10:23:00|||||||||13
1605176620000|2020-11-12 10:23:40|||||||||3
1605176640000|2020-11-12 10:24:00|||||||||22
1605176660000|2020-11-12 10:24:20|||||||||39
1605176750000|2020-11-12 10:25:50|||||||||4
1605176810000|2020-11-12 10:26:50|||||||||4
1605176830000|2020-11-12 10:27:10|||||||||8
1605176840000|2020-11-12 10:27:20|||||||||1
1605176850000|2020-11-12 10:27:30|||||||||2
1605176870000|2020-11-12 10:27:50|||||||||56
1605176880000|2020-11-12 10:28:00|||||||||6
1605176890000|2020-11-12 10:28:10|17103.6|17099.6|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|40
1605176910000|2020-11-12 10:28:30|||||||||2
1605176920000|2020-11-12 10:28:40|||||||||9
1605176930000|2020-11-12 10:28:50|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|4
1605176940000|2020-11-12 10:29:00|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|17
1605176950000|2020-11-12 10:29:10|17105.1|17101.1|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|15
1605176960000|2020-11-12 10:29:20|17103.6|17099.6|17105.1|17101.1|17106.7|17102.7|17103.6|17099.6|22
1605176970000|2020-11-12 10:29:30|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|17
1605176980000|2020-11-12 10:29:40|||||||||4
1605177020000|2020-11-12 10:30:20|17108.3|17104.3|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|31
1605177060000|2020-11-12 10:31:00|||||||||6
1605177070000|2020-11-12 10:31:10|||||||||2
1605177080000|2020-11-12 10:31:20|||||||||11
1605177110000|2020-11-12 10:31:50|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|20
1605177120000|2020-11-12 10:32:00|17108.3|17104.3|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|49
1605177230000|2020-11-12 10:33:50|||||||||1
1605177240000|2020-11-12 10:34:00|||||||||19
1605177250000|2020-11-12 10:34:10|||||||||5
1605177260000|2020-11-12 10:34:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|5
1605177270000|2020-11-12 10:34:30|||||||||1
1605177280000|2020-11-12 10:34:40|||||||||1
1605177300000|2020-11-12 10:35:00|||||||||2
1605177310000|2020-11-12 10:35:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|150
1605177340000|2020-11-12 10:35:40|||||||||2
1605177350000|2020-11-12 10:35:50|||||||||1
1605177360000|2020-11-12 10:36:00|||||||||106
1605177370000|2020-11-12 10:36:10|||||||||31
1605177390000|2020-11-12 10:36:30|||||||||1
1605177410000|2020-11-12 10:36:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|13
1605177420000|2020-11-12 10:37:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|32
1605177430000|2020-11-12 10:37:10|||||||||5
1605177440000|2020-11-12 10:37:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|12
1605177460000|2020-11-12 10:37:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|16
1605177470000|2020-11-12 10:37:50|||||||||2
1605177480000|2020-11-12 10:38:00|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|4
1605177490000|2020-11-12 10:38:10|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|21
1605177500000|2020-11-12 10:38:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|31
1605177510000|2020-11-12 10:38:30|||||||||70
1605177540000|2020-11-12 10:39:00|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|62
1605177560000|2020-11-12 10:39:20|||||||||4
1605177580000|2020-11-12 10:39:40|17097.3|17093.3|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|21
1605177600000|2020-11-12 10:40:00|||||||||48
1605177620000|2020-11-12 10:40:20|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|17
1605177630000|2020-11-12 10:40:30|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|45
1605177640000|2020-11-12 10:40:40|||||||||5
1605177670000|2020-11-12 10:41:10|||||||||20
1605177680000|2020-11-12 10:41:20|||||||||50
1605177720000|2020-11-12 10:42:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|110
1605177730000|2020-11-12 10:42:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|64
1605177740000|2020-11-12 10:42:20|||||||||2
1605177760000|2020-11-12 10:42:40|||||||||5
1605177770000|2020-11-12 10:42:50|||||||||2
1605177810000|2020-11-12 10:43:30|||||||||96
1605177820000|2020-11-12 10:43:40|||||||||1
1605177840000|2020-11-12 10:44:00|||||||||1
1605177880000|2020-11-12 10:44:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|23
1605177890000|2020-11-12 10:44:50|||||||||26
1605177960000|2020-11-12 10:46:00|||||||||6
1605178000000|2020-11-12 10:46:40|||||||||1
1605178030000|2020-11-12 10:47:10|||||||||23
1605178040000|2020-11-12 10:47:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|7
1605178050000|2020-11-12 10:47:30|||||||||1
1605178070000|2020-11-12 10:47:50|17095.8|17091.8|17097.3|17093.3|17097.3|17093.3|17095.8|17091.8|107
1605178090000|2020-11-12 10:48:10|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|23
1605178120000|2020-11-12 10:48:40|||||||||25
1605178190000|2020-11-12 10:49:50|17098.9|17094.9|17100.4|17096.4|17100.4|17096.4|17098.9|17094.9|29
1605178200000|2020-11-12 10:50:00|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|22
1605178230000|2020-11-12 10:50:30|||||||||2
1605178240000|2020-11-12 10:50:40|||||||||2
1605178250000|2020-11-12 10:50:50|||||||||1
1605178280000|2020-11-12 10:51:20|||||||||9
1605178300000|2020-11-12 10:51:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|25
1605178310000|2020-11-12 10:51:50|||||||||2
1605178320000|2020-11-12 10:52:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|46
1605178330000|2020-11-12 10:52:10|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|18
1605178400000|2020-11-12 10:53:20|||||||||25
1605178450000|2020-11-12 10:54:10|||||||||52
1605178500000|2020-11-12 10:55:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|16
1605178530000|2020-11-12 10:55:30|||||||||1
1605178540000|2020-11-12 10:55:40|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|57
1605178550000|2020-11-12 10:55:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|21
1605178560000|2020-11-12 10:56:00|||||||||15
1605178600000|2020-11-12 10:56:40|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|14
1605178610000|2020-11-12 10:56:50|||||||||5
1605178620000|2020-11-12 10:57:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|7
1605178650000|2020-11-12 10:57:30|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|70
1605178670000|2020-11-12 10:57:50|||||||||25
1605178680000|2020-11-12 10:58:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|4
1605178710000|2020-11-12 10:58:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|79
1605178740000|2020-11-12 10:59:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|72
1605178750000|2020-11-12 10:59:10|||||||||2
1605178770000|2020-11-12 10:59:30|||||||||7
1605178780000|2020-11-12 10:59:40|||||||||9
1605178790000|2020-11-12 10:59:50|||||||||1
1605178800000|2020-11-12 11:00:00|||||||||66
1605178850000|2020-11-12 11:00:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|257
1605178860000|2020-11-12 11:01:00|||||||||2
1605178880000|2020-11-12 11:01:20|||||||||6
1605178890000|2020-11-12 11:01:30|||||||||15
1605178900000|2020-11-12 11:01:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|15
1605178910000|2020-11-12 11:01:50|||||||||1
1605178920000|2020-11-12 11:02:00|||||||||13
1605178940000|2020-11-12 11:02:20|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|80
1605178960000|2020-11-12 11:02:40|||||||||81
1605178980000|2020-11-12 11:03:00|||||||||4
1605178990000|2020-11-12 11:03:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|6
1605179010000|2020-11-12 11:03:30|17097.3|17093.3|17094.2|17090.2|17097.3|17093.3|17094.2|17090.2|13
1605179030000|2020-11-12 11:03:50|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|22
1605179040000|2020-11-12 11:04:00|17092.6|17088.6|17094.2|17090.2|17094.2|17090.2|17092.6|17088.6|38
1605179070000|2020-11-12 11:04:30|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|23
1605179080000|2020-11-12 11:04:40|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|24
1605179090000|2020-11-12 11:04:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|55
1605179110000|2020-11-12 11:05:10|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|35
1605179120000|2020-11-12 11:05:20|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|10
1605179190000|2020-11-12 11:06:30|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|32
1605179210000|2020-11-12 11:06:50|||||||||13
1605179220000|2020-11-12 11:07:00|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|11
1605179260000|2020-11-12 11:07:40|||||||||1
1605179270000|2020-11-12 11:07:50|||||||||1
1605179290000|2020-11-12 11:08:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|24
1605179420000|2020-11-12 11:10:20|||||||||1
1605179430000|2020-11-12 11:10:30|||||||||8
1605179440000|2020-11-12 11:10:40|||||||||3
1605179450000|2020-11-12 11:10:50|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|8
1605179460000|2020-11-12 11:11:00|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|19
1605179480000|2020-11-12 11:11:20|||||||||4
1605179490000|2020-11-12 11:11:30|||||||||31
1605179550000|2020-11-12 11:12:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|33
1605179560000|2020-11-12 11:12:40|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|2
1605179580000|2020-11-12 11:13:00|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|8
1605179600000|2020-11-12 11:13:20|||||||||11
1605179610000|2020-11-12 11:13:30|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|66
1605179650000|2020-11-12 11:14:10|||||||||1
1605179660000|2020-11-12 11:14:20|||||||||2
1605179720000|2020-11-12 11:15:20|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|8
1605179740000|2020-11-12 11:15:40|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|22
1605179750000|2020-11-12 11:15:50|||||||||4
1605179770000|2020-11-12 11:16:10|||||||||4
1605179840000|2020-11-12 11:17:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|26
1605179850000|2020-11-12 11:17:30|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|115
1605179880000|2020-11-12 11:18:00|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|22
1605180030000|2020-11-12 11:20:30|||||||||2
1605180040000|2020-11-12 11:20:40|||||||||19
1605180050000|2020-11-12 11:20:50|||||||||9
1605180060000|2020-11-12 11:21:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|20
1605180070000|2020-11-12 11:21:10|||||||||1
1605180080000|2020-11-12 11:21:20|||||||||9
1605180090000|2020-11-12 11:21:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|49
1605180110000|2020-11-12 11:21:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|7
1605180130000|2020-11-12 11:22:10|||||||||2
1605180160000|2020-11-12 11:22:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|29
1605180200000|2020-11-12 11:23:20|||||||||41
1605180220000|2020-11-12 11:23:40|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|17095.8|17091.8|27
1605180230000|2020-11-12 11:23:50|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|57
1605180270000|2020-11-12 11:24:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|23
1605180280000|2020-11-12 11:24:40|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|33
1605180320000|2020-11-12 11:25:20|||||||||1
1605180330000|2020-11-12 11:25:30|||||||||1
1605180340000|2020-11-12 11:25:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|47
1605180390000|2020-11-12 11:26:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|7
1605180490000|2020-11-12 11:28:10|||||||||1
1605180510000|2020-11-12 11:28:30|||||||||10
1605180570000|2020-11-12 11:29:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|26
1605180590000|2020-11-12 11:29:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|123
1605180600000|2020-11-12 11:30:00|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|15
1605180670000|2020-11-12 11:31:10|||||||||40
1605180680000|2020-11-12 11:31:20|||||||||29
1605180740000|2020-11-12 11:32:20|||||||||45
1605180760000|2020-11-12 11:32:40|||||||||4
1605180770000|2020-11-12 11:32:50|||||||||38
1605180780000|2020-11-12 11:33:00|||||||||11
1605180790000|2020-11-12 11:33:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|32
1605180800000|2020-11-12 11:33:20|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|52
1605180830000|2020-11-12 11:33:50|||||||||5
1605180860000|2020-11-12 11:34:20|||||||||48
1605180870000|2020-11-12 11:34:30|||||||||59
1605180880000|2020-11-12 11:34:40|||||||||9
1605180890000|2020-11-12 11:34:50|||||||||7
1605180900000|2020-11-12 11:35:00|||||||||4
1605180910000|2020-11-12 11:35:10|||||||||5
1605180920000|2020-11-12 11:35:20|||||||||14
1605180930000|2020-11-12 11:35:30|||||||||53
1605180940000|2020-11-12 11:35:40|||||||||15
1605180960000|2020-11-12 11:36:00|||||||||21
1605180970000|2020-11-12 11:36:10|||||||||7
1605180990000|2020-11-12 11:36:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|87
1605181000000|2020-11-12 11:36:40|||||||||2
1605181010000|2020-11-12 11:36:50|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|5
1605181020000|2020-11-12 11:37:00|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|57
1605181030000|2020-11-12 11:37:10|||||||||110
1605181060000|2020-11-12 11:37:40|||||||||3
1605181070000|2020-11-12 11:37:50|||||||||7
1605181080000|2020-11-12 11:38:00|||||||||3
1605181090000|2020-11-12 11:38:10|||||||||11
1605181100000|2020-11-12 11:38:20|||||||||7
1605181110000|2020-11-12 11:38:30|||||||||3
1605181120000|2020-11-12 11:38:40|||||||||5
1605181130000|2020-11-12 11:38:50|||||||||3
1605181190000|2020-11-12 11:39:50|||||||||6
1605181220000|2020-11-12 11:40:20|||||||||149
1605181240000|2020-11-12 11:40:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|184
1605181250000|2020-11-12 11:40:50|||||||||1
1605181280000|2020-11-12 11:41:20|||||||||3
1605181300000|2020-11-12 11:41:40|||||||||135
1605181320000|2020-11-12 11:42:00|||||||||78
1605181360000|2020-11-12 11:42:40|||||||||1
1605181370000|2020-11-12 11:42:50|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|36
1605181380000|2020-11-12 11:43:00|||||||||10
1605181390000|2020-11-12 11:43:10|||||||||4
1605181400000|2020-11-12 11:43:20|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|4
1605181410000|2020-11-12 11:43:30|||||||||1
1605181480000|2020-11-12 11:44:40|||||||||2
1605181510000|2020-11-12 11:45:10|||||||||1
1605181530000|2020-11-12 11:45:30|||||||||13
1605181580000|2020-11-12 11:46:20|17094.2|17090.2|17097.3|17093.3|17097.3|17093.3|17094.2|17090.2|33
1605181590000|2020-11-12 11:46:30|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|9
1605181600000|2020-11-12 11:46:40|||||||||1
1605181610000|2020-11-12 11:46:50|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|60
1605181630000|2020-11-12 11:47:10|||||||||3
1605181670000|2020-11-12 11:47:50|17100.4|17096.4|17094.2|17090.2|17100.4|17096.4|17094.2|17090.2|124
1605181680000|2020-11-12 11:48:00|||||||||15
1605181700000|2020-11-12 11:48:20|||||||||3
1605181720000|2020-11-12 11:48:40|||||||||71
1605181780000|2020-11-12 11:49:40|||||||||3
1605181790000|2020-11-12 11:49:50|||||||||58
1605181810000|2020-11-12 11:50:10|||||||||21
1605181820000|2020-11-12 11:50:20|17092.6|17088.6|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|14
1605181860000|2020-11-12 11:51:00|||||||||2
1605181880000|2020-11-12 11:51:20|||||||||20
1605181900000|2020-11-12 11:51:40|||||||||2
1605181920000|2020-11-12 11:52:00|||||||||5
1605181930000|2020-11-12 11:52:10|||||||||1
1605181950000|2020-11-12 11:52:30|||||||||61
1605181990000|2020-11-12 11:53:10|||||||||3
1605182010000|2020-11-12 11:53:30|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|17087.9|17083.9|74
1605182040000|2020-11-12 11:54:00|||||||||80
1605182050000|2020-11-12 11:54:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|4
1605182080000|2020-11-12 11:54:40|||||||||5
1605182120000|2020-11-12 11:55:20|||||||||3
1605182140000|2020-11-12 11:55:40|||||||||1
1605182160000|2020-11-12 11:56:00|||||||||120
1605182170000|2020-11-12 11:56:10|||||||||2
1605182180000|2020-11-12 11:56:20|||||||||2
1605182190000|2020-11-12 11:56:30|||||||||1
1605182270000|2020-11-12 11:57:50|||||||||49
1605182280000|2020-11-12 11:58:00|17094.2|17090.2|17091.1|17087.1|17094.2|17090.2|17091.1|17087.1|173
1605182340000|2020-11-12 11:59:00|||||||||2
1605182350000|2020-11-12 11:59:10|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|11
1605182390000|2020-11-12 11:59:50|||||||||3
1605182400000|2020-11-12 12:00:00|17091.1|17087.1|17094.2|17090.2|17094.2|17090.2|17091.1|17087.1|72
1605182410000|2020-11-12 12:00:10|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|17091.1|17087.1|10
1605182450000|2020-11-12 12:00:50|||||||||50
1605182460000|2020-11-12 12:01:00|||||||||5
1605182470000|2020-11-12 12:01:10|||||||||69
1605182480000|2020-11-12 12:01:20|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|17094.2|17090.2|15
1605182490000|2020-11-12 12:01:30|||||||||11
1605182500000|2020-11-12 12:01:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|28
1605182510000|2020-11-12 12:01:50|||||||||3
1605182520000|2020-11-12 12:02:00|||||||||46
1605182540000|2020-11-12 12:02:20|||||||||10
1605182550000|2020-11-12 12:02:30|||||||||2
1605182560000|2020-11-12 12:02:40|||||||||5
1605182570000|2020-11-12 12:02:50|||||||||2
1605182580000|2020-11-12 12:03:00|17098.9|17094.9|17097.3|17093.3|17098.9|17094.9|17097.3|17093.3|24
1605182590000|2020-11-12 12:03:10|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|22
1605182600000|2020-11-12 12:03:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|49
1605182610000|2020-11-12 12:03:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|18
1605182650000|2020-11-12 12:04:10|||||||||2
1605182660000|2020-11-12 12:04:20|||||||||40
1605182670000|2020-11-12 12:04:30|||||||||6
1605182680000|2020-11-12 12:04:40|||||||||9
1605182700000|2020-11-12 12:05:00|||||||||13
1605182710000|2020-11-12 12:05:10|||||||||7
1605182720000|2020-11-12 12:05:20|||||||||23
1605182730000|2020-11-12 12:05:30|||||||||10
1605182740000|2020-11-12 12:05:40|||||||||22
1605182760000|2020-11-12 12:06:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|61
1605182770000|2020-11-12 12:06:10|||||||||9
1605182780000|2020-11-12 12:06:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|62
1605182790000|2020-11-12 12:06:30|17100.4|17096.4|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|89
1605182800000|2020-11-12 12:06:40|||||||||1
1605182810000|2020-11-12 12:06:50|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|52
1605182820000|2020-11-12 12:07:00|17105.1|17101.1|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|37
1605182830000|2020-11-12 12:07:10|17105.1|17101.1|17106.7|17102.7|17106.7|17102.7|17105.1|17101.1|16
1605182840000|2020-11-12 12:07:20|||||||||10
1605182850000|2020-11-12 12:07:30|||||||||76
1605182870000|2020-11-12 12:07:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|20
1605182880000|2020-11-12 12:08:00|17111.4|17107.4|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|56
1605182910000|2020-11-12 12:08:30|||||||||90
1605182940000|2020-11-12 12:09:00|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|32
1605182950000|2020-11-12 12:09:10|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|94
1605182970000|2020-11-12 12:09:30|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|22
1605183000000|2020-11-12 12:10:00|||||||||25
1605183010000|2020-11-12 12:10:10|||||||||155
1605183020000|2020-11-12 12:10:20|||||||||100
1605183040000|2020-11-12 12:10:40|||||||||16
1605183050000|2020-11-12 12:10:50|||||||||56
1605183060000|2020-11-12 12:11:00|||||||||1
1605183070000|2020-11-12 12:11:10|||||||||2
1605183090000|2020-11-12 12:11:30|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|25
1605183100000|2020-11-12 12:11:40|||||||||6
1605183110000|2020-11-12 12:11:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|31
1605183120000|2020-11-12 12:12:00|||||||||7
1605183160000|2020-11-12 12:12:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|30
1605183170000|2020-11-12 12:12:50|||||||||124
1605183210000|2020-11-12 12:13:30|||||||||13
1605183220000|2020-11-12 12:13:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|34
1605183240000|2020-11-12 12:14:00|||||||||3
1605183290000|2020-11-12 12:14:50|||||||||2
1605183310000|2020-11-12 12:15:10|||||||||2
1605183330000|2020-11-12 12:15:30|||||||||20
1605183360000|2020-11-12 12:16:00|||||||||2
1605183370000|2020-11-12 12:16:10|17102|17098|17103.6|17099.6|17103.6|17099.6|17102|17098|51
1605183390000|2020-11-12 12:16:30|||||||||2
1605183400000|2020-11-12 12:16:40|||||||||6
1605183410000|2020-11-12 12:16:50|||||||||4
1605183450000|2020-11-12 12:17:30|||||||||1
1605183460000|2020-11-12 12:17:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|16
1605183480000|2020-11-12 12:18:00|||||||||2
1605183500000|2020-11-12 12:18:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|22
1605183510000|2020-11-12 12:18:30|||||||||9
1605183520000|2020-11-12 12:18:40|17100.4|17096.4|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|7
1605183530000|2020-11-12 12:18:50|||||||||1
1605183540000|2020-11-12 12:19:00|||||||||12
1605183550000|2020-11-12 12:19:10|||||||||6
1605183570000|2020-11-12 12:19:30|||||||||5
1605183590000|2020-11-12 12:19:50|||||||||2
1605183640000|2020-11-12 12:20:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|60
1605183650000|2020-11-12 12:20:50|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|40
1605183660000|2020-11-12 12:21:00|||||||||2
1605183680000|2020-11-12 12:21:20|||||||||11
1605183700000|2020-11-12 12:21:40|||||||||18
1605183710000|2020-11-12 12:21:50|17097.3|17093.3|17100.4|17096.4|17100.4|17096.4|17097.3|17093.3|309
1605183720000|2020-11-12 12:22:00|||||||||7
1605183730000|2020-11-12 12:22:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|37
1605183750000|2020-11-12 12:22:30|||||||||66
1605183760000|2020-11-12 12:22:40|||||||||1
1605183770000|2020-11-12 12:22:50|||||||||10
1605183780000|2020-11-12 12:23:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|19
1605183790000|2020-11-12 12:23:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|24
1605183800000|2020-11-12 12:23:20|||||||||3
1605183820000|2020-11-12 12:23:40|||||||||13
1605183830000|2020-11-12 12:23:50|||||||||12
1605183880000|2020-11-12 12:24:40|||||||||1
1605183890000|2020-11-12 12:24:50|||||||||2
1605183910000|2020-11-12 12:25:10|||||||||65
1605183930000|2020-11-12 12:25:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|24
1605183950000|2020-11-12 12:25:50|||||||||9
1605183960000|2020-11-12 12:26:00|||||||||7
1605183970000|2020-11-12 12:26:10|||||||||2
1605183990000|2020-11-12 12:26:30|||||||||8
1605184000000|2020-11-12 12:26:40|||||||||20
1605184010000|2020-11-12 12:26:50|||||||||1
1605184020000|2020-11-12 12:27:00|||||||||128
1605184030000|2020-11-12 12:27:10|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|59
1605184040000|2020-11-12 12:27:20|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|46
1605184050000|2020-11-12 12:27:30|||||||||8
1605184070000|2020-11-12 12:27:50|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|15
1605184080000|2020-11-12 12:28:00|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|39
1605184090000|2020-11-12 12:28:10|||||||||4
1605184110000|2020-11-12 12:28:30|||||||||12
1605184130000|2020-11-12 12:28:50|||||||||16
1605184140000|2020-11-12 12:29:00|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|128
1605184160000|2020-11-12 12:29:20|||||||||15
1605184170000|2020-11-12 12:29:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|95
1605184180000|2020-11-12 12:29:40|||||||||6
1605184190000|2020-11-12 12:29:50|||||||||12
1605184200000|2020-11-12 12:30:00|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|85
1605184210000|2020-11-12 12:30:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|18
1605184230000|2020-11-12 12:30:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|48
1605184270000|2020-11-12 12:31:10|||||||||56
1605184290000|2020-11-12 12:31:30|||||||||1
1605184320000|2020-11-12 12:32:00|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|63
1605184330000|2020-11-12 12:32:10|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|82
1605184340000|2020-11-12 12:32:20|17102|17098|17100.4|17096.4|17102|17098|17100.4|17096.4|11
1605184350000|2020-11-12 12:32:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17100.4|17096.4|12
1605184370000|2020-11-12 12:32:50|||||||||8
1605184410000|2020-11-12 12:33:30|||||||||9
1605184490000|2020-11-12 12:34:50|||||||||25
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|||||||||48
1605184520000|2020-11-12 12:35:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|5
1605184530000|2020-11-12 12:35:30|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|42
1605184540000|2020-11-12 12:35:40|17100.4|17096.4|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|25
1605184570000|2020-11-12 12:36:10|||||||||3
1605184590000|2020-11-12 12:36:30|||||||||3
1605184600000|2020-11-12 12:36:40|||||||||12
1605184620000|2020-11-12 12:37:00|||||||||2
1605184630000|2020-11-12 12:37:10|||||||||2
1605184660000|2020-11-12 12:37:40|||||||||2
1605184670000|2020-11-12 12:37:50|||||||||3
1605184700000|2020-11-12 12:38:20|||||||||8
1605184710000|2020-11-12 12:38:30|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|57
1605184720000|2020-11-12 12:38:40|||||||||14
1605184730000|2020-11-12 12:38:50|17097.3|17093.3|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|23
1605184740000|2020-11-12 12:39:00|||||||||26
1605184750000|2020-11-12 12:39:10|||||||||8
1605184760000|2020-11-12 12:39:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|15
1605184770000|2020-11-12 12:39:30|||||||||92
1605184780000|2020-11-12 12:39:40|||||||||2
1605184790000|2020-11-12 12:39:50|||||||||1
1605184810000|2020-11-12 12:40:10|17097.3|17093.3|17097.3|17093.3|17100.4|17096.4|17097.3|17093.3|27
1605184820000|2020-11-12 12:40:20|||||||||4
1605184840000|2020-11-12 12:40:40|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|44
1605184910000|2020-11-12 12:41:50|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|117
1605184950000|2020-11-12 12:42:30|||||||||103
1605184970000|2020-11-12 12:42:50|||||||||10
1605184980000|2020-11-12 12:43:00|||||||||10
1605184990000|2020-11-12 12:43:10|||||||||61
1605185000000|2020-11-12 12:43:20|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|83
1605185010000|2020-11-12 12:43:30|17102|17098|17103.6|17099.6|17103.6|17099.6|17102|17098|24
1605185020000|2020-11-12 12:43:40|||||||||12
1605185040000|2020-11-12 12:44:00|||||||||21
1605185050000|2020-11-12 12:44:10|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|42
1605185060000|2020-11-12 12:44:20|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|37
1605185070000|2020-11-12 12:44:30|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|6
1605185080000|2020-11-12 12:44:40|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|17097.3|17093.3|76
1605185090000|2020-11-12 12:44:50|||||||||32
1605185210000|2020-11-12 12:46:50|||||||||1
1605185240000|2020-11-12 12:47:20|||||||||4
1605185250000|2020-11-12 12:47:30|||||||||5
1605185280000|2020-11-12 12:48:00|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|17100.4|17096.4|84
1605185290000|2020-11-12 12:48:10|||||||||123
1605185310000|2020-11-12 12:48:30|||||||||27
1605185360000|2020-11-12 12:49:20|17103.6|17099.6|17100.4|17096.4|17103.6|17099.6|17100.4|17096.4|27
1605185370000|2020-11-12 12:49:30|||||||||69
1605185410000|2020-11-12 12:50:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|7
1605185420000|2020-11-12 12:50:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|87
1605185430000|2020-11-12 12:50:30|||||||||21
1605185440000|2020-11-12 12:50:40|||||||||40
1605185450000|2020-11-12 12:50:50|||||||||17
1605185470000|2020-11-12 12:51:10|||||||||3
1605185490000|2020-11-12 12:51:30|||||||||2
1605185500000|2020-11-12 12:51:40|||||||||1
1605185510000|2020-11-12 12:51:50|||||||||15
1605185540000|2020-11-12 12:52:20|||||||||123
1605185550000|2020-11-12 12:52:30|||||||||23
1605185560000|2020-11-12 12:52:40|||||||||4
1605185580000|2020-11-12 12:53:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|181
1605185590000|2020-11-12 12:53:10|||||||||54
1605185610000|2020-11-12 12:53:30|||||||||5
1605185650000|2020-11-12 12:54:10|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|101
1605185660000|2020-11-12 12:54:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|16
1605185670000|2020-11-12 12:54:30|||||||||4
1605185680000|2020-11-12 12:54:40|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|6
1605185690000|2020-11-12 12:54:50|17106.7|17102.7|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|88
1605185700000|2020-11-12 12:55:00|||||||||5
1605185750000|2020-11-12 12:55:50|||||||||1
1605185760000|2020-11-12 12:56:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|151
1605185780000|2020-11-12 12:56:20|17103.6|17099.6|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|148
1605185790000|2020-11-12 12:56:30|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|11
1605185800000|2020-11-12 12:56:40|||||||||14
1605185820000|2020-11-12 12:57:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|10
1605185830000|2020-11-12 12:57:10|||||||||1
1605185840000|2020-11-12 12:57:20|17103.6|17099.6|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|88
1605185850000|2020-11-12 12:57:30|||||||||1
1605185880000|2020-11-12 12:58:00|||||||||89
1605185890000|2020-11-12 12:58:10|17105.1|17101.1|17103.6|17099.6|17105.1|17101.1|17103.6|17099.6|48
1605185900000|2020-11-12 12:58:20|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|7
1605185910000|2020-11-12 12:58:30|||||||||2
1605185930000|2020-11-12 12:58:50|||||||||25
1605185940000|2020-11-12 12:59:00|||||||||1
1605185960000|2020-11-12 12:59:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|37
1605185970000|2020-11-12 12:59:30|||||||||1
1605185990000|2020-11-12 12:59:50|||||||||3
1605186000000|2020-11-12 13:00:00|||||||||14
1605186030000|2020-11-12 13:00:30|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|21
1605186040000|2020-11-12 13:00:40|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|64
1605186060000|2020-11-12 13:01:00|||||||||150
1605186070000|2020-11-12 13:01:10|||||||||2
1605186080000|2020-11-12 13:01:20|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|17103.6|17099.6|69
1605186090000|2020-11-12 13:01:30|||||||||60
1605186110000|2020-11-12 13:01:50|||||||||4
1605186120000|2020-11-12 13:02:00|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17103.6|17099.6|91
1605186130000|2020-11-12 13:02:10|||||||||33
1605186140000|2020-11-12 13:02:20|||||||||15
1605186170000|2020-11-12 13:02:50|17109.8|17105.8|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|75
1605186180000|2020-11-12 13:03:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|36
1605186190000|2020-11-12 13:03:10|||||||||13
1605186210000|2020-11-12 13:03:30|||||||||3
1605186220000|2020-11-12 13:03:40|||||||||7
1605186250000|2020-11-12 13:04:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|125
1605186260000|2020-11-12 13:04:20|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|63
1605186270000|2020-11-12 13:04:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|27
1605186280000|2020-11-12 13:04:40|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|41
1605186290000|2020-11-12 13:04:50|||||||||16
1605186300000|2020-11-12 13:05:00|||||||||51
1605186310000|2020-11-12 13:05:10|17111.4|17107.4|17109.8|17105.8|17111.4|17107.4|17109.8|17105.8|59
1605186340000|2020-11-12 13:05:40|||||||||47
1605186350000|2020-11-12 13:05:50|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17111.4|17107.4|18
1605186360000|2020-11-12 13:06:00|17111.4|17107.4|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|122
1605186390000|2020-11-12 13:06:30|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17
1605186400000|2020-11-12 13:06:40|17109.8|17105.8|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|63
1605186410000|2020-11-12 13:06:50|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|27
1605186450000|2020-11-12 13:07:30|||||||||24
1605186460000|2020-11-12 13:07:40|||||||||3
1605186470000|2020-11-12 13:07:50|17109.8|17105.8|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|36
1605186480000|2020-11-12 13:08:00|17112.9|17108.9|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|59
1605186490000|2020-11-12 13:08:10|17112.9|17108.9|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|43
1605186500000|2020-11-12 13:08:20|17111.4|17107.4|17112.9|17108.9|17112.9|17108.9|17111.4|17107.4|30
1605186510000|2020-11-12 13:08:30|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|26
1605186520000|2020-11-12 13:08:40|||||||||3
1605186540000|2020-11-12 13:09:00|||||||||3
1605186560000|2020-11-12 13:09:20|||||||||7
1605186580000|2020-11-12 13:09:40|||||||||5
1605186590000|2020-11-12 13:09:50|||||||||4
1605186600000|2020-11-12 13:10:00|||||||||14
1605186620000|2020-11-12 13:10:20|||||||||1
1605186640000|2020-11-12 13:10:40|||||||||1
1605186650000|2020-11-12 13:10:50|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|121
1605186660000|2020-11-12 13:11:00|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|44
1605186670000|2020-11-12 13:11:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|91
1605186680000|2020-11-12 13:11:20|||||||||47
1605186690000|2020-11-12 13:11:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|36
1605186700000|2020-11-12 13:11:40|||||||||6
1605186710000|2020-11-12 13:11:50|17112.9|17108.9|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|5
1605186720000|2020-11-12 13:12:00|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|58
1605186730000|2020-11-12 13:12:10|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|39
1605186750000|2020-11-12 13:12:30|||||||||3
1605186770000|2020-11-12 13:12:50|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|24
1605186780000|2020-11-12 13:13:00|17112.9|17108.9|17109.8|17105.8|17112.9|17108.9|17109.8|17105.8|27
1605186810000|2020-11-12 13:13:30|||||||||1
1605186830000|2020-11-12 13:13:50|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|36
1605186840000|2020-11-12 13:14:00|||||||||50
1605186860000|2020-11-12 13:14:20|||||||||8
1605186870000|2020-11-12 13:14:30|17116.1|17112.1|17112.9|17108.9|17116.1|17112.1|17112.9|17108.9|158
1605186880000|2020-11-12 13:14:40|17116.1|17112.1|17112.9|17108.9|17116.1|17112.1|17112.9|17108.9|167
1605186900000|2020-11-12 13:15:00|17116.1|17112.1|17112.9|17108.9|17116.1|17112.1|17112.9|17108.9|32
1605186910000|2020-11-12 13:15:10|||||||||1
1605186940000|2020-11-12 13:15:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17112.9|17108.9|109
1605186950000|2020-11-12 13:15:50|17112.9|17108.9|17116.1|17112.1|17116.1|17112.1|17112.9|17108.9|34
1605186960000|2020-11-12 13:16:00|||||||||11
1605186970000|2020-11-12 13:16:10|||||||||3
1605186980000|2020-11-12 13:16:20|||||||||69
1605187000000|2020-11-12 13:16:40|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|65
1605187010000|2020-11-12 13:16:50|17116.1|17112.1|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|61
1605187020000|2020-11-12 13:17:00|||||||||93
1605187030000|2020-11-12 13:17:10|||||||||108
1605187040000|2020-11-12 13:17:20|17122.3|17118.3|17122.3|17118.3|17123.9|17119.9|17122.3|17118.3|136
1605187050000|2020-11-12 13:17:30|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|159
1605187060000|2020-11-12 13:17:40|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|127
1605187070000|2020-11-12 13:17:50|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|206
1605187080000|2020-11-12 13:18:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|36
1605187090000|2020-11-12 13:18:10|17116.1|17112.1|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|54
1605187110000|2020-11-12 13:18:30|||||||||47
1605187120000|2020-11-12 13:18:40|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|17116.1|17112.1|57
1605187140000|2020-11-12 13:19:00|17119.2|17115.2|17116.1|17112.1|17119.2|17115.2|17116.1|17112.1|54
1605187150000|2020-11-12 13:19:10|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|22
1605187160000|2020-11-12 13:19:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|233
1605187180000|2020-11-12 13:19:40|||||||||1
1605187190000|2020-11-12 13:19:50|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|7
1605187200000|2020-11-12 13:20:00|17116.1|17112.1|17109.8|17105.8|17116.1|17112.1|17106.7|17102.7|109
1605187210000|2020-11-12 13:20:10|17106.7|17102.7|17106.7|17102.7|17109.8|17105.8|17106.7|17102.7|45
1605187220000|2020-11-12 13:20:20|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|84
1605187230000|2020-11-12 13:20:30|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17106.7|17102.7|30
1605187240000|2020-11-12 13:20:40|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|17106.7|17102.7|37
1605187250000|2020-11-12 13:20:50|17103.6|17099.6|17103.6|17099.6|17106.7|17102.7|17103.6|17099.6|183
1605187260000|2020-11-12 13:21:00|17106.7|17102.7|17109.8|17105.8|17109.8|17105.8|17103.6|17099.6|125
1605187270000|2020-11-12 13:21:10|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|77
1605187280000|2020-11-12 13:21:20|||||||||10
1605187290000|2020-11-12 13:21:30|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|17109.8|17105.8|48
1605187300000|2020-11-12 13:21:40|17112.9|17108.9|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|79
1605187310000|2020-11-12 13:21:50|||||||||21
1605187320000|2020-11-12 13:22:00|17109.8|17105.8|17112.9|17108.9|17112.9|17108.9|17109.8|17105.8|103
1605187330000|2020-11-12 13:22:10|||||||||2
1605187340000|2020-11-12 13:22:20|17116.1|17112.1|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|81
1605187350000|2020-11-12 13:22:30|17116.1|17112.1|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|47
1605187360000|2020-11-12 13:22:40|||||||||38
1605187370000|2020-11-12 13:22:50|||||||||7
1605187380000|2020-11-12 13:23:00|||||||||53
1605187390000|2020-11-12 13:23:10|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|48
1605187400000|2020-11-12 13:23:20|||||||||1
1605187410000|2020-11-12 13:23:30|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|297
1605187420000|2020-11-12 13:23:40|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|12
1605187430000|2020-11-12 13:23:50|17122.3|17118.3|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|55
1605187440000|2020-11-12 13:24:00|||||||||5
1605187450000|2020-11-12 13:24:10|||||||||16
1605187460000|2020-11-12 13:24:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|43
1605187480000|2020-11-12 13:24:40|17123.9|17119.9|17122.3|17118.3|17123.9|17119.9|17122.3|17118.3|139
1605187500000|2020-11-12 13:25:00|||||||||103
1605187510000|2020-11-12 13:25:10|||||||||78
1605187520000|2020-11-12 13:25:20|17123.9|17119.9|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|100
1605187530000|2020-11-12 13:25:30|||||||||5
1605187550000|2020-11-12 13:25:50|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|157
1605187560000|2020-11-12 13:26:00|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|226
1605187580000|2020-11-12 13:26:20|||||||||9
1605187590000|2020-11-12 13:26:30|||||||||35
1605187600000|2020-11-12 13:26:40|||||||||210
1605187610000|2020-11-12 13:26:50|||||||||4
1605187620000|2020-11-12 13:27:00|||||||||3
1605187630000|2020-11-12 13:27:10|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|150
1605187640000|2020-11-12 13:27:20|||||||||91
1605187650000|2020-11-12 13:27:30|||||||||7
1605187660000|2020-11-12 13:27:40|||||||||18
1605187670000|2020-11-12 13:27:50|||||||||34
1605187680000|2020-11-12 13:28:00|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|45
1605187700000|2020-11-12 13:28:20|||||||||5
1605187710000|2020-11-12 13:28:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|200
1605187720000|2020-11-12 13:28:40|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|41
1605187730000|2020-11-12 13:28:50|17128.6|17124.6|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|21
1605187740000|2020-11-12 13:29:00|||||||||27
1605187750000|2020-11-12 13:29:10|||||||||3
1605187760000|2020-11-12 13:29:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|14
1605187780000|2020-11-12 13:29:40|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|17
1605187790000|2020-11-12 13:29:50|17125.4|17121.4|17125.4|17121.4|17127|17123|17125.4|17121.4|44
1605187800000|2020-11-12 13:30:00|17128.6|17124.6|17130.1|17126.1|17130.1|17126.1|17128.6|17124.6|70
1605187810000|2020-11-12 13:30:10|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|121
1605187820000|2020-11-12 13:30:20|||||||||230
1605187830000|2020-11-12 13:30:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|76
1605187840000|2020-11-12 13:30:40|||||||||240
1605187850000|2020-11-12 13:30:50|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|188
1605187860000|2020-11-12 13:31:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|105
1605187870000|2020-11-12 13:31:10|17122.3|17118.3|17120.8|17116.8|17122.3|17118.3|17119.2|17115.2|87
1605187880000|2020-11-12 13:31:20|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|26
1605187890000|2020-11-12 13:31:30|17123.9|17119.9|17123.9|17119.9|17123.9|17119.9|17123.9|17119.9|30
1605187900000|2020-11-12 13:31:40|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17122.3|17118.3|71
1605187910000|2020-11-12 13:31:50|||||||||3
1605187920000|2020-11-12 13:32:00|17127|17123|17125.4|17121.4|17127|17123|17125.4|17121.4|113
1605187930000|2020-11-12 13:32:10|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|124
1605187940000|2020-11-12 13:32:20|||||||||26
1605187950000|2020-11-12 13:32:30|||||||||129
1605187960000|2020-11-12 13:32:40|||||||||54
1605187970000|2020-11-12 13:32:50|17128.6|17124.6|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|95
1605187980000|2020-11-12 13:33:00|17130.1|17126.1|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|76
1605187990000|2020-11-12 13:33:10|||||||||36
1605188000000|2020-11-12 13:33:20|||||||||2
1605188010000|2020-11-12 13:33:30|17128.6|17124.6|17128.6|17124.6|17130.1|17126.1|17128.6|17124.6|47
1605188020000|2020-11-12 13:33:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|156
1605188030000|2020-11-12 13:33:50|||||||||3
1605188040000|2020-11-12 13:34:00|17128.6|17124.6|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|69
1605188050000|2020-11-12 13:34:10|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|28
1605188060000|2020-11-12 13:34:20|||||||||63
1605188070000|2020-11-12 13:34:30|||||||||24
1605188080000|2020-11-12 13:34:40|||||||||109
1605188090000|2020-11-12 13:34:50|||||||||1
1605188100000|2020-11-12 13:35:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|230
1605188110000|2020-11-12 13:35:10|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|67
1605188120000|2020-11-12 13:35:20|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|91
1605188130000|2020-11-12 13:35:30|17144.2|17140.2|17137.9|17133.9|17144.2|17140.2|17137.9|17133.9|220
1605188140000|2020-11-12 13:35:40|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|104
1605188150000|2020-11-12 13:35:50|||||||||57
1605188160000|2020-11-12 13:36:00|||||||||7
1605188170000|2020-11-12 13:36:10|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|160
1605188180000|2020-11-12 13:36:20|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|103
1605188190000|2020-11-12 13:36:30|||||||||119
1605188200000|2020-11-12 13:36:40|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|17
1605188210000|2020-11-12 13:36:50|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|28
1605188220000|2020-11-12 13:37:00|||||||||42
1605188230000|2020-11-12 13:37:10|||||||||60
1605188240000|2020-11-12 13:37:20|||||||||127
1605188250000|2020-11-12 13:37:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|42
1605188260000|2020-11-12 13:37:40|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|53
1605188270000|2020-11-12 13:37:50|17128.6|17124.6|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|13
1605188280000|2020-11-12 13:38:00|17127|17123|17122.3|17118.3|17127|17123|17122.3|17118.3|353
1605188290000|2020-11-12 13:38:10|17125.4|17121.4|17119.2|17115.2|17125.4|17121.4|17119.2|17115.2|88
1605188300000|2020-11-12 13:38:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|473
1605188310000|2020-11-12 13:38:30|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|26
1605188320000|2020-11-12 13:38:40|||||||||8
1605188330000|2020-11-12 13:38:50|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|50
1605188350000|2020-11-12 13:39:10|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|105
1605188370000|2020-11-12 13:39:30|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17128.6|17124.6|64
1605188380000|2020-11-12 13:39:40|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|18
1605188390000|2020-11-12 13:39:50|||||||||1
1605188400000|2020-11-12 13:40:00|||||||||7
1605188430000|2020-11-12 13:40:30|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|42
1605188440000|2020-11-12 13:40:40|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|105
1605188450000|2020-11-12 13:40:50|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|152
1605188460000|2020-11-12 13:41:00|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|76
1605188480000|2020-11-12 13:41:20|||||||||43
1605188490000|2020-11-12 13:41:30|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|20
1605188500000|2020-11-12 13:41:40|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|138
1605188510000|2020-11-12 13:41:50|||||||||64
1605188520000|2020-11-12 13:42:00|||||||||1
1605188530000|2020-11-12 13:42:10|||||||||5
1605188540000|2020-11-12 13:42:20|||||||||10
1605188560000|2020-11-12 13:42:40|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|24
1605188570000|2020-11-12 13:42:50|||||||||1
1605188580000|2020-11-12 13:43:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|65
1605188590000|2020-11-12 13:43:10|17116.1|17112.1|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|141
1605188600000|2020-11-12 13:43:20|17116.1|17112.1|17116.1|17112.1|17119.2|17115.2|17116.1|17112.1|25
1605188610000|2020-11-12 13:43:30|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|26
1605188620000|2020-11-12 13:43:40|||||||||65
1605188630000|2020-11-12 13:43:50|||||||||2
1605188640000|2020-11-12 13:44:00|||||||||31
1605188650000|2020-11-12 13:44:10|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|15
1605188670000|2020-11-12 13:44:30|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|108
1605188680000|2020-11-12 13:44:40|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|10
1605188690000|2020-11-12 13:44:50|||||||||42
1605188700000|2020-11-12 13:45:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|22
1605188710000|2020-11-12 13:45:10|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|24
1605188720000|2020-11-12 13:45:20|||||||||40
1605188730000|2020-11-12 13:45:30|||||||||20
1605188740000|2020-11-12 13:45:40|17123.9|17119.9|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|32
1605188750000|2020-11-12 13:45:50|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|17
1605188760000|2020-11-12 13:46:00|||||||||11
1605188770000|2020-11-12 13:46:10|||||||||3
1605188780000|2020-11-12 13:46:20|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|18
1605188790000|2020-11-12 13:46:30|||||||||5
1605188830000|2020-11-12 13:47:10|||||||||2
1605188840000|2020-11-12 13:47:20|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|64
1605188850000|2020-11-12 13:47:30|||||||||1
1605188860000|2020-11-12 13:47:40|17122.3|17118.3|17123.9|17119.9|17123.9|17119.9|17122.3|17118.3|84
1605188870000|2020-11-12 13:47:50|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|3
1605188880000|2020-11-12 13:48:00|17123.9|17119.9|17123.9|17119.9|17123.9|17119.9|17123.9|17119.9|22
1605188890000|2020-11-12 13:48:10|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|2
1605188910000|2020-11-12 13:48:30|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|48
1605188920000|2020-11-12 13:48:40|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|28
1605188950000|2020-11-12 13:49:10|17117.6|17113.6|17119.2|17115.2|17119.2|17115.2|17116.1|17112.1|77
1605188970000|2020-11-12 13:49:30|||||||||1
1605188980000|2020-11-12 13:49:40|||||||||5
1605189000000|2020-11-12 13:50:00|||||||||3
1605189020000|2020-11-12 13:50:20|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|207
1605189030000|2020-11-12 13:50:30|||||||||19
1605189040000|2020-11-12 13:50:40|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|5
1605189060000|2020-11-12 13:51:00|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|23
1605189070000|2020-11-12 13:51:10|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|41
1605189080000|2020-11-12 13:51:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|50
1605189100000|2020-11-12 13:51:40|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|38
1605189130000|2020-11-12 13:52:10|||||||||120
1605189140000|2020-11-12 13:52:20|17120.8|17116.8|17119.2|17115.2|17120.8|17116.8|17119.2|17115.2|18
1605189150000|2020-11-12 13:52:30|17120.8|17116.8|17122.3|17118.3|17122.3|17118.3|17120.8|17116.8|14
1605189160000|2020-11-12 13:52:40|||||||||2
1605189170000|2020-11-12 13:52:50|||||||||16
1605189180000|2020-11-12 13:53:00|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|104
1605189190000|2020-11-12 13:53:10|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|18
1605189200000|2020-11-12 13:53:20|17120.8|17116.8|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|18
1605189210000|2020-11-12 13:53:30|17120.8|17116.8|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|126
1605189220000|2020-11-12 13:53:40|||||||||22
1605189230000|2020-11-12 13:53:50|17122.3|17118.3|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|32
1605189250000|2020-11-12 13:54:10|17122.3|17118.3|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|66
1605189260000|2020-11-12 13:54:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|12
1605189270000|2020-11-12 13:54:30|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|17119.2|17115.2|4
1605189280000|2020-11-12 13:54:40|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|38
1605189290000|2020-11-12 13:54:50|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|11
1605189300000|2020-11-12 13:55:00|||||||||5
1605189310000|2020-11-12 13:55:10|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|39
1605189320000|2020-11-12 13:55:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|49
1605189330000|2020-11-12 13:55:30|||||||||6
1605189340000|2020-11-12 13:55:40|||||||||83
1605189350000|2020-11-12 13:55:50|17125.4|17121.4|17128.6|17124.6|17131.7|17127.7|17125.4|17121.4|43
1605189360000|2020-11-12 13:56:00|||||||||5
1605189370000|2020-11-12 13:56:10|17125.4|17121.4|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|112
1605189390000|2020-11-12 13:56:30|||||||||126
1605189410000|2020-11-12 13:56:50|||||||||2
1605189420000|2020-11-12 13:57:00|||||||||1
1605189430000|2020-11-12 13:57:10|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|86
1605189450000|2020-11-12 13:57:30|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|115
1605189510000|2020-11-12 13:58:30|||||||||5
1605189520000|2020-11-12 13:58:40|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|12
1605189530000|2020-11-12 13:58:50|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|7
1605189540000|2020-11-12 13:59:00|||||||||8
1605189560000|2020-11-12 13:59:20|17122.3|17118.3|17123.9|17119.9|17125.4|17121.4|17122.3|17118.3|64
1605189570000|2020-11-12 13:59:30|17125.4|17121.4|17122.3|17118.3|17125.4|17121.4|17122.3|17118.3|42
1605189580000|2020-11-12 13:59:40|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17123.9|17119.9|67
1605189590000|2020-11-12 13:59:50|17123.9|17119.9|17125.4|17121.4|17125.4|17121.4|17123.9|17119.9|34
1605189600000|2020-11-12 14:00:00|17122.3|17118.3|17125.4|17121.4|17125.4|17121.4|17122.3|17118.3|89
1605189610000|2020-11-12 14:00:10|||||||||32
1605189620000|2020-11-12 14:00:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|66
1605189630000|2020-11-12 14:00:30|||||||||23
1605189640000|2020-11-12 14:00:40|||||||||74
1605189650000|2020-11-12 14:00:50|||||||||7
1605189660000|2020-11-12 14:01:00|||||||||5
1605189670000|2020-11-12 14:01:10|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|102
1605189680000|2020-11-12 14:01:20|17127|17123|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|70
1605189690000|2020-11-12 14:01:30|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|36
1605189700000|2020-11-12 14:01:40|||||||||22
1605189710000|2020-11-12 14:01:50|||||||||11
1605189720000|2020-11-12 14:02:00|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|49
1605189730000|2020-11-12 14:02:10|||||||||2
1605189740000|2020-11-12 14:02:20|||||||||4
1605189770000|2020-11-12 14:02:50|||||||||21
1605189800000|2020-11-12 14:03:20|||||||||7
1605189840000|2020-11-12 14:04:00|||||||||13
1605189860000|2020-11-12 14:04:20|||||||||10
1605189870000|2020-11-12 14:04:30|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|73
1605189880000|2020-11-12 14:04:40|17131.7|17127.7|17130.1|17126.1|17131.7|17127.7|17128.6|17124.6|55
1605189890000|2020-11-12 14:04:50|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|20
1605189910000|2020-11-12 14:05:10|||||||||107
1605189930000|2020-11-12 14:05:30|17131.7|17127.7|17130.1|17126.1|17131.7|17127.7|17130.1|17126.1|123
1605189940000|2020-11-12 14:05:40|17131.7|17127.7|17128.6|17124.6|17131.7|17127.7|17128.6|17124.6|57
1605189950000|2020-11-12 14:05:50|17125.4|17121.4|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|61
1605189960000|2020-11-12 14:06:00|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|3
1605189970000|2020-11-12 14:06:10|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|10
1605189980000|2020-11-12 14:06:20|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|133
1605190000000|2020-11-12 14:06:40|17119.2|17115.2|17122.3|17118.3|17122.3|17118.3|17119.2|17115.2|22
1605190010000|2020-11-12 14:06:50|17119.2|17115.2|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|60
1605190020000|2020-11-12 14:07:00|17122.3|17118.3|17119.2|17115.2|17122.3|17118.3|17119.2|17115.2|43
1605190030000|2020-11-12 14:07:10|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|22
1605190050000|2020-11-12 14:07:30|||||||||75
1605190060000|2020-11-12 14:07:40|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|15
1605190080000|2020-11-12 14:08:00|||||||||1
1605190110000|2020-11-12 14:08:30|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|17122.3|17118.3|58
1605190120000|2020-11-12 14:08:40|||||||||59
1605190130000|2020-11-12 14:08:50|17123.9|17119.9|17122.3|17118.3|17123.9|17119.9|17122.3|17118.3|34
1605190140000|2020-11-12 14:09:00|||||||||2
1605190150000|2020-11-12 14:09:10|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|22
1605190160000|2020-11-12 14:09:20|17127|17123|17125.4|17121.4|17128.6|17124.6|17125.4|17121.4|160
1605190170000|2020-11-12 14:09:30|||||||||17
1605190180000|2020-11-12 14:09:40|||||||||32
1605190190000|2020-11-12 14:09:50|||||||||3
1605190210000|2020-11-12 14:10:10|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|26
1605190220000|2020-11-12 14:10:20|||||||||6
1605190230000|2020-11-12 14:10:30|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|77
1605190240000|2020-11-12 14:10:40|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|99
1605190250000|2020-11-12 14:10:50|||||||||3
1605190260000|2020-11-12 14:11:00|||||||||119
1605190280000|2020-11-12 14:11:20|||||||||13
1605190310000|2020-11-12 14:11:50|||||||||75
1605190320000|2020-11-12 14:12:00|||||||||42
1605190330000|2020-11-12 14:12:10|||||||||1
1605190340000|2020-11-12 14:12:20|||||||||267
1605190350000|2020-11-12 14:12:30|||||||||5
1605190380000|2020-11-12 14:13:00|||||||||6
1605190390000|2020-11-12 14:13:10|||||||||3
1605190400000|2020-11-12 14:13:20|||||||||10
1605190410000|2020-11-12 14:13:30|||||||||14
1605190420000|2020-11-12 14:13:40|17125.4|17121.4|17128.6|17124.6|17128.6|17124.6|17125.4|17121.4|80
1605190430000|2020-11-12 14:13:50|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|17125.4|17121.4|30
1605190460000|2020-11-12 14:14:20|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|17128.6|17124.6|108
1605190470000|2020-11-12 14:14:30|||||||||128
1605190490000|2020-11-12 14:14:50|||||||||41
1605190530000|2020-11-12 14:15:30|||||||||60
1605190540000|2020-11-12 14:15:40|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|6
1605190550000|2020-11-12 14:15:50|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|189
1605190560000|2020-11-12 14:16:00|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|110
1605190570000|2020-11-12 14:16:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|156
1605190580000|2020-11-12 14:16:20|||||||||7
1605190590000|2020-11-12 14:16:30|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|26
1605190610000|2020-11-12 14:16:50|||||||||1
1605190640000|2020-11-12 14:17:20|||||||||6
1605190650000|2020-11-12 14:17:30|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|51
1605190660000|2020-11-12 14:17:40|17136.4|17132.4|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|30
1605190670000|2020-11-12 14:17:50|||||||||41
1605190680000|2020-11-12 14:18:00|||||||||4
1605190690000|2020-11-12 14:18:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|51
1605190700000|2020-11-12 14:18:20|||||||||5
1605190710000|2020-11-12 14:18:30|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|23
1605190720000|2020-11-12 14:18:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|82
1605190730000|2020-11-12 14:18:50|||||||||8
1605190740000|2020-11-12 14:19:00|||||||||10
1605190760000|2020-11-12 14:19:20|17141.1|17137.1|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|241
1605190780000|2020-11-12 14:19:40|||||||||9
1605190790000|2020-11-12 14:19:50|||||||||31
1605190800000|2020-11-12 14:20:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|14
1605190810000|2020-11-12 14:20:10|||||||||2
1605190820000|2020-11-12 14:20:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|18
1605190830000|2020-11-12 14:20:30|17139.5|17135.5|17137.9|17133.9|17139.5|17135.5|17137.9|17133.9|34
1605190850000|2020-11-12 14:20:50|||||||||13
1605190860000|2020-11-12 14:21:00|||||||||5
1605190870000|2020-11-12 14:21:10|||||||||5
1605190880000|2020-11-12 14:21:20|17141.1|17137.1|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|94
1605190890000|2020-11-12 14:21:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|167
1605190910000|2020-11-12 14:21:50|||||||||1
1605190920000|2020-11-12 14:22:00|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|28
1605190930000|2020-11-12 14:22:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|37
1605190970000|2020-11-12 14:22:50|||||||||6
1605190980000|2020-11-12 14:23:00|||||||||2
1605191050000|2020-11-12 14:24:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|155
1605191060000|2020-11-12 14:24:20|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|56
1605191070000|2020-11-12 14:24:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|24
1605191080000|2020-11-12 14:24:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|269
1605191090000|2020-11-12 14:24:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|303
1605191100000|2020-11-12 14:25:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|197
1605191110000|2020-11-12 14:25:10|17148.9|17144.9|17144.2|17140.2|17148.9|17144.9|17144.2|17140.2|75
1605191120000|2020-11-12 14:25:20|||||||||110
1605191130000|2020-11-12 14:25:30|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|259
1605191140000|2020-11-12 14:25:40|||||||||25
1605191150000|2020-11-12 14:25:50|||||||||6
1605191160000|2020-11-12 14:26:00|||||||||32
1605191170000|2020-11-12 14:26:10|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|17
1605191180000|2020-11-12 14:26:20|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|97
1605191190000|2020-11-12 14:26:30|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|230
1605191200000|2020-11-12 14:26:40|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|59
1605191210000|2020-11-12 14:26:50|||||||||41
1605191220000|2020-11-12 14:27:00|||||||||8
1605191230000|2020-11-12 14:27:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|127
1605191240000|2020-11-12 14:27:20|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|104
1605191250000|2020-11-12 14:27:30|||||||||9
1605191260000|2020-11-12 14:27:40|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|32
1605191270000|2020-11-12 14:27:50|||||||||58
1605191280000|2020-11-12 14:28:00|||||||||11
1605191290000|2020-11-12 14:28:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|101
1605191300000|2020-11-12 14:28:20|||||||||29
1605191310000|2020-11-12 14:28:30|||||||||44
1605191320000|2020-11-12 14:28:40|||||||||22
1605191330000|2020-11-12 14:28:50|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|48
1605191340000|2020-11-12 14:29:00|||||||||5
1605191350000|2020-11-12 14:29:10|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|42
1605191360000|2020-11-12 14:29:20|||||||||6
1605191370000|2020-11-12 14:29:30|||||||||3
1605191380000|2020-11-12 14:29:40|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|191
1605191390000|2020-11-12 14:29:50|||||||||7
1605191400000|2020-11-12 14:30:00|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|66
1605191410000|2020-11-12 14:30:10|||||||||3
1605191420000|2020-11-12 14:30:20|||||||||3
1605191440000|2020-11-12 14:30:40|||||||||3
1605191450000|2020-11-12 14:30:50|||||||||1
1605191460000|2020-11-12 14:31:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|30
1605191470000|2020-11-12 14:31:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|131
1605191480000|2020-11-12 14:31:20|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|64
1605191490000|2020-11-12 14:31:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17148.9|17144.9|40
1605191500000|2020-11-12 14:31:40|||||||||6
1605191520000|2020-11-12 14:32:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|296
1605191530000|2020-11-12 14:32:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17
1605191550000|2020-11-12 14:32:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|42
1605191560000|2020-11-12 14:32:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|54
1605191570000|2020-11-12 14:32:50|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|16
1605191580000|2020-11-12 14:33:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|40
1605191590000|2020-11-12 14:33:10|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|29
1605191600000|2020-11-12 14:33:20|||||||||2
1605191610000|2020-11-12 14:33:30|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|28
1605191630000|2020-11-12 14:33:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|21
1605191640000|2020-11-12 14:34:00|17145.8|17141.8|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|59
1605191650000|2020-11-12 14:34:10|||||||||19
1605191660000|2020-11-12 14:34:20|||||||||18
1605191670000|2020-11-12 14:34:30|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|159
1605191690000|2020-11-12 14:34:50|||||||||20
1605191700000|2020-11-12 14:35:00|||||||||18
1605191710000|2020-11-12 14:35:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|22
1605191720000|2020-11-12 14:35:20|17137.9|17133.9|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|132
1605191730000|2020-11-12 14:35:30|||||||||3
1605191740000|2020-11-12 14:35:40|17141.1|17137.1|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|118
1605191750000|2020-11-12 14:35:50|17139.5|17135.5|17144.2|17140.2|17144.2|17140.2|17139.5|17135.5|264
1605191760000|2020-11-12 14:36:00|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|35
1605191770000|2020-11-12 14:36:10|||||||||26
1605191780000|2020-11-12 14:36:20|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|163
1605191790000|2020-11-12 14:36:30|17137.9|17133.9|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|63
1605191800000|2020-11-12 14:36:40|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|50
1605191810000|2020-11-12 14:36:50|||||||||1
1605191820000|2020-11-12 14:37:00|||||||||3
1605191830000|2020-11-12 14:37:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|75
1605191840000|2020-11-12 14:37:20|||||||||3
1605191850000|2020-11-12 14:37:30|||||||||13
1605191860000|2020-11-12 14:37:40|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|156
1605191870000|2020-11-12 14:37:50|||||||||49
1605191880000|2020-11-12 14:38:00|||||||||13
1605191890000|2020-11-12 14:38:10|||||||||181
1605191900000|2020-11-12 14:38:20|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|79
1605191920000|2020-11-12 14:38:40|||||||||5
1605191930000|2020-11-12 14:38:50|17137.9|17133.9|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|143
1605191940000|2020-11-12 14:39:00|17134.8|17130.8|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|121
1605191950000|2020-11-12 14:39:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|58
1605191960000|2020-11-12 14:39:20|||||||||22
1605191970000|2020-11-12 14:39:30|||||||||4
1605191980000|2020-11-12 14:39:40|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|56
1605191990000|2020-11-12 14:39:50|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|116
1605192000000|2020-11-12 14:40:00|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|58
1605192010000|2020-11-12 14:40:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|67
1605192020000|2020-11-12 14:40:20|||||||||13
1605192030000|2020-11-12 14:40:30|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|199
1605192040000|2020-11-12 14:40:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|46
1605192050000|2020-11-12 14:40:50|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|40
1605192060000|2020-11-12 14:41:00|||||||||17
1605192070000|2020-11-12 14:41:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|13
1605192120000|2020-11-12 14:42:00|||||||||2
1605192130000|2020-11-12 14:42:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|12
1605192140000|2020-11-12 14:42:20|||||||||2
1605192150000|2020-11-12 14:42:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|235
1605192160000|2020-11-12 14:42:40|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|65
1605192170000|2020-11-12 14:42:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|53
1605192180000|2020-11-12 14:43:00|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|30
1605192190000|2020-11-12 14:43:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|99
1605192200000|2020-11-12 14:43:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|38
1605192210000|2020-11-12 14:43:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|31
1605192220000|2020-11-12 14:43:40|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|91
1605192230000|2020-11-12 14:43:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|95
1605192250000|2020-11-12 14:44:10|||||||||46
1605192260000|2020-11-12 14:44:20|||||||||21
1605192270000|2020-11-12 14:44:30|||||||||6
1605192280000|2020-11-12 14:44:40|||||||||104
1605192290000|2020-11-12 14:44:50|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|93
1605192300000|2020-11-12 14:45:00|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|60
1605192310000|2020-11-12 14:45:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|15
1605192320000|2020-11-12 14:45:20|||||||||1
1605192330000|2020-11-12 14:45:30|||||||||1
1605192340000|2020-11-12 14:45:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|82
1605192350000|2020-11-12 14:45:50|||||||||6
1605192360000|2020-11-12 14:46:00|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|22
1605192370000|2020-11-12 14:46:10|||||||||1
1605192380000|2020-11-12 14:46:20|||||||||22
1605192400000|2020-11-12 14:46:40|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|412
1605192410000|2020-11-12 14:46:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|23
1605192420000|2020-11-12 14:47:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|47
1605192450000|2020-11-12 14:47:30|||||||||13
1605192460000|2020-11-12 14:47:40|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|104
1605192470000|2020-11-12 14:47:50|||||||||15
1605192480000|2020-11-12 14:48:00|17148.9|17144.9|17147.3|17143.3|17148.9|17144.9|17147.3|17143.3|12
1605192490000|2020-11-12 14:48:10|||||||||6
1605192500000|2020-11-12 14:48:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|79
1605192510000|2020-11-12 14:48:30|||||||||27
1605192520000|2020-11-12 14:48:40|||||||||56
1605192530000|2020-11-12 14:48:50|||||||||8
1605192540000|2020-11-12 14:49:00|||||||||16
1605192550000|2020-11-12 14:49:10|||||||||10
1605192560000|2020-11-12 14:49:20|||||||||21
1605192570000|2020-11-12 14:49:30|||||||||5
1605192580000|2020-11-12 14:49:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17
1605192590000|2020-11-12 14:49:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|151
1605192600000|2020-11-12 14:50:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|16
1605192610000|2020-11-12 14:50:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|199
1605192620000|2020-11-12 14:50:20|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|53
1605192630000|2020-11-12 14:50:30|||||||||4
1605192640000|2020-11-12 14:50:40|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|201
1605192650000|2020-11-12 14:50:50|||||||||10
1605192660000|2020-11-12 14:51:00|||||||||38
1605192670000|2020-11-12 14:51:10|||||||||6
1605192680000|2020-11-12 14:51:20|||||||||4
1605192690000|2020-11-12 14:51:30|||||||||54
1605192700000|2020-11-12 14:51:40|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|81
1605192710000|2020-11-12 14:51:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|73
1605192720000|2020-11-12 14:52:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|84
1605192730000|2020-11-12 14:52:10|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|27
1605192740000|2020-11-12 14:52:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|64
1605192750000|2020-11-12 14:52:30|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|60
1605192760000|2020-11-12 14:52:40|||||||||18
1605192770000|2020-11-12 14:52:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|196
1605192780000|2020-11-12 14:53:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|30
1605192790000|2020-11-12 14:53:10|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|138
1605192800000|2020-11-12 14:53:20|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|233
1605192810000|2020-11-12 14:53:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|167
1605192830000|2020-11-12 14:53:50|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|316
1605192840000|2020-11-12 14:54:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|58
1605192850000|2020-11-12 14:54:10|||||||||10
1605192880000|2020-11-12 14:54:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|66
1605192890000|2020-11-12 14:54:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|30
1605192900000|2020-11-12 14:55:00|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|58
1605192910000|2020-11-12 14:55:10|||||||||9
1605192920000|2020-11-12 14:55:20|||||||||2
1605192930000|2020-11-12 14:55:30|||||||||55
1605192940000|2020-11-12 14:55:40|||||||||20
1605192950000|2020-11-12 14:55:50|||||||||1
1605192960000|2020-11-12 14:56:00|||||||||104
1605192970000|2020-11-12 14:56:10|||||||||31
1605192980000|2020-11-12 14:56:20|17155.1|17151.1|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|62
1605192990000|2020-11-12 14:56:30|17155.1|17151.1|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|71
1605193000000|2020-11-12 14:56:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|3
1605193010000|2020-11-12 14:56:50|||||||||63
1605193020000|2020-11-12 14:57:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|13
1605193030000|2020-11-12 14:57:10|||||||||37
1605193040000|2020-11-12 14:57:20|17158.3|17154.3|17156.7|17152.7|17158.3|17154.3|17156.7|17152.7|55
1605193050000|2020-11-12 14:57:30|||||||||1
1605193060000|2020-11-12 14:57:40|||||||||1
1605193070000|2020-11-12 14:57:50|||||||||1
1605193080000|2020-11-12 14:58:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|76
1605193090000|2020-11-12 14:58:10|||||||||28
1605193100000|2020-11-12 14:58:20|||||||||6
1605193110000|2020-11-12 14:58:30|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|53
1605193130000|2020-11-12 14:58:50|||||||||23
1605193140000|2020-11-12 14:59:00|||||||||3
1605193150000|2020-11-12 14:59:10|||||||||2
1605193160000|2020-11-12 14:59:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|158
1605193170000|2020-11-12 14:59:30|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|196
1605193180000|2020-11-12 14:59:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|34
1605193190000|2020-11-12 14:59:50|||||||||4
1605193200000|2020-11-12 15:00:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|133
1605193210000|2020-11-12 15:00:10|||||||||39
1605193230000|2020-11-12 15:00:30|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|58
1605193240000|2020-11-12 15:00:40|||||||||3
1605193250000|2020-11-12 15:00:50|||||||||14
1605193260000|2020-11-12 15:01:00|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|229
1605193270000|2020-11-12 15:01:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|154
1605193280000|2020-11-12 15:01:20|||||||||3
1605193290000|2020-11-12 15:01:30|||||||||294
1605193310000|2020-11-12 15:01:50|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|91
1605193320000|2020-11-12 15:02:00|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|83
1605193340000|2020-11-12 15:02:20|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|174
1605193350000|2020-11-12 15:02:30|||||||||67
1605193360000|2020-11-12 15:02:40|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|253
1605193370000|2020-11-12 15:02:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|77
1605193380000|2020-11-12 15:03:00|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|230
1605193390000|2020-11-12 15:03:10|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|123
1605193400000|2020-11-12 15:03:20|||||||||74
1605193430000|2020-11-12 15:03:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|444
1605193440000|2020-11-12 15:04:00|||||||||273
1605193450000|2020-11-12 15:04:10|||||||||10
1605193460000|2020-11-12 15:04:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|25
1605193470000|2020-11-12 15:04:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|48
1605193480000|2020-11-12 15:04:40|||||||||106
1605193500000|2020-11-12 15:05:00|||||||||2
1605193510000|2020-11-12 15:05:10|||||||||2
1605193520000|2020-11-12 15:05:20|||||||||27
1605193540000|2020-11-12 15:05:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|36
1605193550000|2020-11-12 15:05:50|||||||||94
1605193560000|2020-11-12 15:06:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|97
1605193570000|2020-11-12 15:06:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|149
1605193580000|2020-11-12 15:06:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|71
1605193610000|2020-11-12 15:06:50|||||||||19
1605193620000|2020-11-12 15:07:00|||||||||19
1605193630000|2020-11-12 15:07:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|43
1605193640000|2020-11-12 15:07:20|||||||||49
1605193660000|2020-11-12 15:07:40|||||||||6
1605193680000|2020-11-12 15:08:00|||||||||29
1605193690000|2020-11-12 15:08:10|||||||||40
1605193700000|2020-11-12 15:08:20|||||||||132
1605193720000|2020-11-12 15:08:40|||||||||20
1605193740000|2020-11-12 15:09:00|||||||||11
1605193750000|2020-11-12 15:09:10|||||||||2
1605193760000|2020-11-12 15:09:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|42
1605193770000|2020-11-12 15:09:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|207
1605193790000|2020-11-12 15:09:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|79
1605193800000|2020-11-12 15:10:00|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|156
1605193810000|2020-11-12 15:10:10|||||||||7
1605193840000|2020-11-12 15:10:40|||||||||122
1605193860000|2020-11-12 15:11:00|||||||||11
1605193870000|2020-11-12 15:11:10|||||||||54
1605193880000|2020-11-12 15:11:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|62
1605193890000|2020-11-12 15:11:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|141
1605193900000|2020-11-12 15:11:40|||||||||7
1605193910000|2020-11-12 15:11:50|||||||||6
1605193920000|2020-11-12 15:12:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|65
1605193930000|2020-11-12 15:12:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|20
1605193950000|2020-11-12 15:12:30|||||||||6
1605193970000|2020-11-12 15:12:50|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|204
1605193980000|2020-11-12 15:13:00|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|204
1605193990000|2020-11-12 15:13:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|20
1605194000000|2020-11-12 15:13:20|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|122
1605194010000|2020-11-12 15:13:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|87
1605194020000|2020-11-12 15:13:40|||||||||11
1605194030000|2020-11-12 15:13:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|166
1605194040000|2020-11-12 15:14:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|29
1605194050000|2020-11-12 15:14:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|15
1605194110000|2020-11-12 15:15:10|||||||||9
1605194120000|2020-11-12 15:15:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|78
1605194130000|2020-11-12 15:15:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|27
1605194140000|2020-11-12 15:15:40|||||||||3
1605194160000|2020-11-12 15:16:00|||||||||97
1605194170000|2020-11-12 15:16:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|103
1605194190000|2020-11-12 15:16:30|||||||||50
1605194200000|2020-11-12 15:16:40|||||||||2
1605194220000|2020-11-12 15:17:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|181
1605194230000|2020-11-12 15:17:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|52
1605194240000|2020-11-12 15:17:20|||||||||9
1605194250000|2020-11-12 15:17:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|158
1605194280000|2020-11-12 15:18:00|||||||||45
1605194290000|2020-11-12 15:18:10|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|261
1605194300000|2020-11-12 15:18:20|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|100
1605194310000|2020-11-12 15:18:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|38
1605194320000|2020-11-12 15:18:40|||||||||2
1605194330000|2020-11-12 15:18:50|||||||||11
1605194340000|2020-11-12 15:19:00|17139.5|17135.5|17141.1|17137.1|17141.1|17137.1|17139.5|17135.5|377
1605194360000|2020-11-12 15:19:20|||||||||3
1605194370000|2020-11-12 15:19:30|||||||||1
1605194390000|2020-11-12 15:19:50|||||||||112
1605194400000|2020-11-12 15:20:00|||||||||92
1605194410000|2020-11-12 15:20:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|42
1605194420000|2020-11-12 15:20:20|||||||||1
1605194440000|2020-11-12 15:20:40|||||||||41
1605194450000|2020-11-12 15:20:50|||||||||126
1605194470000|2020-11-12 15:21:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|235
1605194490000|2020-11-12 15:21:30|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|86
1605194510000|2020-11-12 15:21:50|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|53
1605194540000|2020-11-12 15:22:20|||||||||58
1605194550000|2020-11-12 15:22:30|||||||||170
1605194560000|2020-11-12 15:22:40|||||||||22
1605194570000|2020-11-12 15:22:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|190
1605194580000|2020-11-12 15:23:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|24
1605194590000|2020-11-12 15:23:10|||||||||11
1605194600000|2020-11-12 15:23:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|56
1605194610000|2020-11-12 15:23:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|9
1605194630000|2020-11-12 15:23:50|||||||||10
1605194650000|2020-11-12 15:24:10|||||||||10
1605194660000|2020-11-12 15:24:20|||||||||32
1605194670000|2020-11-12 15:24:30|||||||||8
1605194680000|2020-11-12 15:24:40|||||||||2
1605194690000|2020-11-12 15:24:50|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|113
1605194700000|2020-11-12 15:25:00|||||||||111
1605194720000|2020-11-12 15:25:20|||||||||1
1605194730000|2020-11-12 15:25:30|||||||||3
1605194750000|2020-11-12 15:25:50|||||||||18
1605194790000|2020-11-12 15:26:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|145
1605194800000|2020-11-12 15:26:40|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|36
1605194810000|2020-11-12 15:26:50|17144.2|17140.2|17145.8|17141.8|17147.3|17143.3|17144.2|17140.2|38
1605194820000|2020-11-12 15:27:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|31
1605194830000|2020-11-12 15:27:10|||||||||36
1605194850000|2020-11-12 15:27:30|||||||||32
1605194870000|2020-11-12 15:27:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|22
1605194880000|2020-11-12 15:28:00|||||||||91
1605194890000|2020-11-12 15:28:10|||||||||267
1605194900000|2020-11-12 15:28:20|||||||||1
1605194940000|2020-11-12 15:29:00|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|59
1605194950000|2020-11-12 15:29:10|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|132
1605194960000|2020-11-12 15:29:20|||||||||25
1605194970000|2020-11-12 15:29:30|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|73
1605194990000|2020-11-12 15:29:50|||||||||2
1605195000000|2020-11-12 15:30:00|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|189
1605195010000|2020-11-12 15:30:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|90
1605195020000|2020-11-12 15:30:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|131
1605195030000|2020-11-12 15:30:30|||||||||5
1605195040000|2020-11-12 15:30:40|||||||||11
1605195050000|2020-11-12 15:30:50|||||||||1
1605195060000|2020-11-12 15:31:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|128
1605195070000|2020-11-12 15:31:10|17152|17148|17150.4|17146.4|17152|17148|17150.4|17146.4|26
1605195080000|2020-11-12 15:31:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|107
1605195090000|2020-11-12 15:31:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|487
1605195100000|2020-11-12 15:31:40|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|534
1605195110000|2020-11-12 15:31:50|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|150
1605195120000|2020-11-12 15:32:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|117
1605195130000|2020-11-12 15:32:10|||||||||21
1605195140000|2020-11-12 15:32:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|39
1605195150000|2020-11-12 15:32:30|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|289
1605195160000|2020-11-12 15:32:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|111
1605195170000|2020-11-12 15:32:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|176
1605195180000|2020-11-12 15:33:00|||||||||8
1605195190000|2020-11-12 15:33:10|||||||||28
1605195200000|2020-11-12 15:33:20|||||||||30
1605195210000|2020-11-12 15:33:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|13
1605195240000|2020-11-12 15:34:00|||||||||5
1605195250000|2020-11-12 15:34:10|||||||||5
1605195260000|2020-11-12 15:34:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|27
1605195270000|2020-11-12 15:34:30|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|171
1605195300000|2020-11-12 15:35:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|189
1605195310000|2020-11-12 15:35:10|||||||||27
1605195320000|2020-11-12 15:35:20|||||||||1
1605195330000|2020-11-12 15:35:30|||||||||16
1605195340000|2020-11-12 15:35:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|42
1605195350000|2020-11-12 15:35:50|17155.1|17151.1|17155.1|17151.1|17156.7|17152.7|17155.1|17151.1|32
1605195360000|2020-11-12 15:36:00|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|10
1605195380000|2020-11-12 15:36:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|298
1605195390000|2020-11-12 15:36:30|||||||||6
1605195400000|2020-11-12 15:36:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|26
1605195410000|2020-11-12 15:36:50|||||||||3
1605195420000|2020-11-12 15:37:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|53
1605195430000|2020-11-12 15:37:10|||||||||5
1605195440000|2020-11-12 15:37:20|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|78
1605195450000|2020-11-12 15:37:30|||||||||3
1605195460000|2020-11-12 15:37:40|||||||||3
1605195470000|2020-11-12 15:37:50|||||||||9
1605195480000|2020-11-12 15:38:00|||||||||1
1605195490000|2020-11-12 15:38:10|||||||||4
1605195500000|2020-11-12 15:38:20|||||||||29
1605195510000|2020-11-12 15:38:30|||||||||12
1605195520000|2020-11-12 15:38:40|||||||||130
1605195530000|2020-11-12 15:38:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|45
1605195540000|2020-11-12 15:39:00|||||||||14
1605195550000|2020-11-12 15:39:10|||||||||17
1605195570000|2020-11-12 15:39:30|||||||||4
1605195580000|2020-11-12 15:39:40|||||||||11
1605195590000|2020-11-12 15:39:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|100
1605195600000|2020-11-12 15:40:00|17148.9|17144.9|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|72
1605195610000|2020-11-12 15:40:10|||||||||38
1605195620000|2020-11-12 15:40:20|||||||||1
1605195630000|2020-11-12 15:40:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|32
1605195640000|2020-11-12 15:40:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|62
1605195650000|2020-11-12 15:40:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|25
1605195660000|2020-11-12 15:41:00|17148.9|17144.9|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|19
1605195670000|2020-11-12 15:41:10|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|56
1605195700000|2020-11-12 15:41:40|||||||||15
1605195720000|2020-11-12 15:42:00|||||||||108
1605195730000|2020-11-12 15:42:10|||||||||24
1605195740000|2020-11-12 15:42:20|||||||||9
1605195760000|2020-11-12 15:42:40|||||||||1
1605195770000|2020-11-12 15:42:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|138
1605195780000|2020-11-12 15:43:00|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|41
1605195790000|2020-11-12 15:43:10|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|64
1605195800000|2020-11-12 15:43:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|14
1605195810000|2020-11-12 15:43:30|17148.9|17144.9|17147.3|17143.3|17148.9|17144.9|17147.3|17143.3|5
1605195840000|2020-11-12 15:44:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|74
1605195850000|2020-11-12 15:44:10|||||||||25
1605195880000|2020-11-12 15:44:40|||||||||2
1605195900000|2020-11-12 15:45:00|||||||||72
1605195910000|2020-11-12 15:45:10|||||||||1
1605195920000|2020-11-12 15:45:20|||||||||9
1605195940000|2020-11-12 15:45:40|||||||||1
1605195960000|2020-11-12 15:46:00|||||||||3
1605196000000|2020-11-12 15:46:40|||||||||1
1605196010000|2020-11-12 15:46:50|||||||||26
1605196020000|2020-11-12 15:47:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|60
1605196060000|2020-11-12 15:47:40|||||||||27
1605196070000|2020-11-12 15:47:50|||||||||2
1605196080000|2020-11-12 15:48:00|||||||||5
1605196090000|2020-11-12 15:48:10|||||||||21
1605196100000|2020-11-12 15:48:20|||||||||9
1605196110000|2020-11-12 15:48:30|||||||||2
1605196120000|2020-11-12 15:48:40|||||||||72
1605196130000|2020-11-12 15:48:50|||||||||5
1605196140000|2020-11-12 15:49:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|156
1605196150000|2020-11-12 15:49:10|||||||||42
1605196190000|2020-11-12 15:49:50|||||||||7
1605196200000|2020-11-12 15:50:00|||||||||7
1605196210000|2020-11-12 15:50:10|||||||||1
1605196260000|2020-11-12 15:51:00|||||||||1
1605196270000|2020-11-12 15:51:10|||||||||2
1605196280000|2020-11-12 15:51:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|50
1605196290000|2020-11-12 15:51:30|||||||||6
1605196300000|2020-11-12 15:51:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|27
1605196330000|2020-11-12 15:52:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|24
1605196350000|2020-11-12 15:52:30|||||||||1
1605196360000|2020-11-12 15:52:40|||||||||3
1605196370000|2020-11-12 15:52:50|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|309
1605196380000|2020-11-12 15:53:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|46
1605196390000|2020-11-12 15:53:10|||||||||3
1605196400000|2020-11-12 15:53:20|||||||||33
1605196420000|2020-11-12 15:53:40|||||||||1
1605196430000|2020-11-12 15:53:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|35
1605196440000|2020-11-12 15:54:00|||||||||9
1605196450000|2020-11-12 15:54:10|||||||||15
1605196480000|2020-11-12 15:54:40|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|143
1605196490000|2020-11-12 15:54:50|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|42
1605196500000|2020-11-12 15:55:00|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|79
1605196510000|2020-11-12 15:55:10|||||||||13
1605196520000|2020-11-12 15:55:20|||||||||2
1605196530000|2020-11-12 15:55:30|||||||||6
1605196540000|2020-11-12 15:55:40|||||||||3
1605196550000|2020-11-12 15:55:50|||||||||3
1605196560000|2020-11-12 15:56:00|||||||||2
1605196570000|2020-11-12 15:56:10|||||||||7
1605196580000|2020-11-12 15:56:20|||||||||40
1605196590000|2020-11-12 15:56:30|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|53
1605196600000|2020-11-12 15:56:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|42
1605196610000|2020-11-12 15:56:50|||||||||65
1605196620000|2020-11-12 15:57:00|||||||||91
1605196640000|2020-11-12 15:57:20|||||||||7
1605196650000|2020-11-12 15:57:30|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|57
1605196660000|2020-11-12 15:57:40|||||||||24
1605196670000|2020-11-12 15:57:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|35
1605196680000|2020-11-12 15:58:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|33
1605196690000|2020-11-12 15:58:10|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|28
1605196730000|2020-11-12 15:58:50|||||||||5
1605196740000|2020-11-12 15:59:00|||||||||12
1605196750000|2020-11-12 15:59:10|||||||||18
1605196760000|2020-11-12 15:59:20|||||||||1
1605196770000|2020-11-12 15:59:30|||||||||125
1605196780000|2020-11-12 15:59:40|||||||||18
1605196790000|2020-11-12 15:59:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|14
1605196800000|2020-11-12 16:00:00|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|119
1605196810000|2020-11-12 16:00:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|10
1605196830000|2020-11-12 16:00:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|29
1605196840000|2020-11-12 16:00:40|||||||||7
1605196850000|2020-11-12 16:00:50|||||||||41
1605196860000|2020-11-12 16:01:00|||||||||22
1605196890000|2020-11-12 16:01:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|233
1605196900000|2020-11-12 16:01:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|134
1605196920000|2020-11-12 16:02:00|||||||||15
1605196930000|2020-11-12 16:02:10|17145.8|17141.8|17144.2|17140.2|17145.8|17141.8|17144.2|17140.2|132
1605196950000|2020-11-12 16:02:30|||||||||1
1605196960000|2020-11-12 16:02:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|110
1605196980000|2020-11-12 16:03:00|||||||||75
1605196990000|2020-11-12 16:03:10|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|108
1605197000000|2020-11-12 16:03:20|||||||||4
1605197010000|2020-11-12 16:03:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|92
1605197020000|2020-11-12 16:03:40|||||||||25
1605197030000|2020-11-12 16:03:50|17152|17148|17153.6|17149.6|17153.6|17149.6|17152|17148|9
1605197040000|2020-11-12 16:04:00|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|56
1605197050000|2020-11-12 16:04:10|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|119
1605197060000|2020-11-12 16:04:20|||||||||51
1605197080000|2020-11-12 16:04:40|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|166
1605197090000|2020-11-12 16:04:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|38
1605197100000|2020-11-12 16:05:00|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|54
1605197120000|2020-11-12 16:05:20|||||||||15
1605197130000|2020-11-12 16:05:30|||||||||5
1605197140000|2020-11-12 16:05:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|73
1605197150000|2020-11-12 16:05:50|||||||||9
1605197160000|2020-11-12 16:06:00|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|94
1605197170000|2020-11-12 16:06:10|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|109
1605197180000|2020-11-12 16:06:20|||||||||43
1605197190000|2020-11-12 16:06:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|69
1605197220000|2020-11-12 16:07:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|32
1605197230000|2020-11-12 16:07:10|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|164
1605197240000|2020-11-12 16:07:20|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|114
1605197250000|2020-11-12 16:07:30|||||||||7
1605197270000|2020-11-12 16:07:50|||||||||5
1605197290000|2020-11-12 16:08:10|||||||||7
1605197300000|2020-11-12 16:08:20|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17
1605197320000|2020-11-12 16:08:40|||||||||11
1605197330000|2020-11-12 16:08:50|||||||||2
1605197340000|2020-11-12 16:09:00|||||||||4
1605197360000|2020-11-12 16:09:20|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|43
1605197370000|2020-11-12 16:09:30|||||||||133
1605197390000|2020-11-12 16:09:50|||||||||117
1605197400000|2020-11-12 16:10:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|31
1605197420000|2020-11-12 16:10:20|||||||||6
1605197430000|2020-11-12 16:10:30|||||||||6
1605197440000|2020-11-12 16:10:40|||||||||4
1605197460000|2020-11-12 16:11:00|||||||||12
1605197470000|2020-11-12 16:11:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|105
1605197480000|2020-11-12 16:11:20|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|176
1605197490000|2020-11-12 16:11:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|25
1605197520000|2020-11-12 16:12:00|||||||||2
1605197550000|2020-11-12 16:12:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|7
1605197560000|2020-11-12 16:12:40|||||||||3
1605197570000|2020-11-12 16:12:50|||||||||4
1605197580000|2020-11-12 16:13:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|210
1605197610000|2020-11-12 16:13:30|||||||||59
1605197620000|2020-11-12 16:13:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|127
1605197630000|2020-11-12 16:13:50|||||||||9
1605197650000|2020-11-12 16:14:10|||||||||35
1605197660000|2020-11-12 16:14:20|||||||||114
1605197670000|2020-11-12 16:14:30|||||||||37
1605197680000|2020-11-12 16:14:40|||||||||10
1605197690000|2020-11-12 16:14:50|||||||||7
1605197700000|2020-11-12 16:15:00|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|54
1605197710000|2020-11-12 16:15:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|166
1605197720000|2020-11-12 16:15:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|46
1605197730000|2020-11-12 16:15:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|18
1605197750000|2020-11-12 16:15:50|||||||||1
1605197760000|2020-11-12 16:16:00|||||||||50
1605197770000|2020-11-12 16:16:10|||||||||1
1605197790000|2020-11-12 16:16:30|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|223
1605197800000|2020-11-12 16:16:40|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|86
1605197850000|2020-11-12 16:17:30|||||||||1
1605197880000|2020-11-12 16:18:00|||||||||1
1605197910000|2020-11-12 16:18:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|488
1605197920000|2020-11-12 16:18:40|||||||||25
1605197980000|2020-11-12 16:19:40|||||||||28
1605197990000|2020-11-12 16:19:50|17155.1|17151.1|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|162
1605198000000|2020-11-12 16:20:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|81
1605198020000|2020-11-12 16:20:20|||||||||3
1605198050000|2020-11-12 16:20:50|||||||||13
1605198060000|2020-11-12 16:21:00|||||||||3
1605198070000|2020-11-12 16:21:10|||||||||8
1605198090000|2020-11-12 16:21:30|||||||||3
1605198100000|2020-11-12 16:21:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|283
1605198110000|2020-11-12 16:21:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|49
1605198120000|2020-11-12 16:22:00|17159.8|17155.8|17158.3|17154.3|17159.8|17155.8|17156.7|17152.7|38
1605198130000|2020-11-12 16:22:10|17156.7|17152.7|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|100
1605198140000|2020-11-12 16:22:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|62
1605198150000|2020-11-12 16:22:30|||||||||2
1605198160000|2020-11-12 16:22:40|||||||||1
1605198180000|2020-11-12 16:23:00|||||||||11
1605198220000|2020-11-12 16:23:40|||||||||5
1605198230000|2020-11-12 16:23:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|311
1605198240000|2020-11-12 16:24:00|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|179
1605198250000|2020-11-12 16:24:10|||||||||18
1605198260000|2020-11-12 16:24:20|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|193
1605198270000|2020-11-12 16:24:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|77
1605198280000|2020-11-12 16:24:40|17169.2|17165.2|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|260
1605198290000|2020-11-12 16:24:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|9
1605198300000|2020-11-12 16:25:00|||||||||50
1605198310000|2020-11-12 16:25:10|||||||||326
1605198320000|2020-11-12 16:25:20|||||||||5
1605198350000|2020-11-12 16:25:50|||||||||180
1605198360000|2020-11-12 16:26:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|258
1605198370000|2020-11-12 16:26:10|||||||||268
1605198380000|2020-11-12 16:26:20|||||||||142
1605198390000|2020-11-12 16:26:30|||||||||22
1605198400000|2020-11-12 16:26:40|||||||||19
1605198410000|2020-11-12 16:26:50|||||||||270
1605198430000|2020-11-12 16:27:10|||||||||15
1605198440000|2020-11-12 16:27:20|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|57
1605198450000|2020-11-12 16:27:30|||||||||9
1605198460000|2020-11-12 16:27:40|||||||||51
1605198480000|2020-11-12 16:28:00|||||||||3
1605198490000|2020-11-12 16:28:10|||||||||1
1605198510000|2020-11-12 16:28:30|||||||||25
1605198530000|2020-11-12 16:28:50|||||||||33
1605198540000|2020-11-12 16:29:00|||||||||2
1605198550000|2020-11-12 16:29:10|||||||||5
1605198560000|2020-11-12 16:29:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|22
1605198580000|2020-11-12 16:29:40|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|200
1605198600000|2020-11-12 16:30:00|||||||||1
1605198620000|2020-11-12 16:30:20|||||||||5
1605198640000|2020-11-12 16:30:40|||||||||40
1605198660000|2020-11-12 16:31:00|||||||||24
1605198670000|2020-11-12 16:31:10|||||||||66
1605198680000|2020-11-12 16:31:20|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|227
1605198690000|2020-11-12 16:31:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|12
1605198700000|2020-11-12 16:31:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|24
1605198710000|2020-11-12 16:31:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|96
1605198720000|2020-11-12 16:32:00|17167.6|17163.6|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|46
1605198730000|2020-11-12 16:32:10|||||||||4
1605198740000|2020-11-12 16:32:20|||||||||4
1605198750000|2020-11-12 16:32:30|||||||||5
1605198760000|2020-11-12 16:32:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|16
1605198770000|2020-11-12 16:32:50|||||||||8
1605198780000|2020-11-12 16:33:00|||||||||5
1605198790000|2020-11-12 16:33:10|||||||||10
1605198830000|2020-11-12 16:33:50|||||||||35
1605198880000|2020-11-12 16:34:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|56
1605198890000|2020-11-12 16:34:50|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|79
1605198930000|2020-11-12 16:35:30|||||||||2
1605198950000|2020-11-12 16:35:50|||||||||19
1605198960000|2020-11-12 16:36:00|||||||||6
1605198970000|2020-11-12 16:36:10|||||||||7
1605198980000|2020-11-12 16:36:20|||||||||33
1605198990000|2020-11-12 16:36:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|38
1605199000000|2020-11-12 16:36:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|14
1605199020000|2020-11-12 16:37:00|||||||||1
1605199030000|2020-11-12 16:37:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|121
1605199040000|2020-11-12 16:37:20|||||||||102
1605199060000|2020-11-12 16:37:40|||||||||36
1605199070000|2020-11-12 16:37:50|||||||||101
1605199080000|2020-11-12 16:38:00|||||||||2
1605199090000|2020-11-12 16:38:10|||||||||13
1605199100000|2020-11-12 16:38:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|108
1605199110000|2020-11-12 16:38:30|||||||||1
1605199120000|2020-11-12 16:38:40|||||||||6
1605199130000|2020-11-12 16:38:50|||||||||8
1605199140000|2020-11-12 16:39:00|||||||||24
1605199150000|2020-11-12 16:39:10|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|45
1605199160000|2020-11-12 16:39:20|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|25
1605199170000|2020-11-12 16:39:30|||||||||12
1605199180000|2020-11-12 16:39:40|||||||||25
1605199190000|2020-11-12 16:39:50|||||||||5
1605199220000|2020-11-12 16:40:20|||||||||1
1605199230000|2020-11-12 16:40:30|||||||||1
1605199260000|2020-11-12 16:41:00|||||||||41
1605199270000|2020-11-12 16:41:10|||||||||29
1605199280000|2020-11-12 16:41:20|||||||||127
1605199290000|2020-11-12 16:41:30|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|34
1605199300000|2020-11-12 16:41:40|||||||||18
1605199310000|2020-11-12 16:41:50|||||||||5
1605199320000|2020-11-12 16:42:00|||||||||5
1605199350000|2020-11-12 16:42:30|||||||||1
1605199360000|2020-11-12 16:42:40|||||||||367
1605199370000|2020-11-12 16:42:50|||||||||78
1605199380000|2020-11-12 16:43:00|||||||||52
1605199390000|2020-11-12 16:43:10|||||||||1
1605199400000|2020-11-12 16:43:20|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|357
1605199410000|2020-11-12 16:43:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|68
1605199420000|2020-11-12 16:43:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|28
1605199430000|2020-11-12 16:43:50|||||||||1
1605199440000|2020-11-12 16:44:00|||||||||1
1605199450000|2020-11-12 16:44:10|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|333
1605199460000|2020-11-12 16:44:20|||||||||33
1605199470000|2020-11-12 16:44:30|17180.1|17176.1|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|16
1605199480000|2020-11-12 16:44:40|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|88
1605199490000|2020-11-12 16:44:50|||||||||80
1605199500000|2020-11-12 16:45:00|||||||||8
1605199510000|2020-11-12 16:45:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|301
1605199520000|2020-11-12 16:45:20|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|174
1605199530000|2020-11-12 16:45:30|||||||||133
1605199540000|2020-11-12 16:45:40|17180.1|17176.1|17181.7|17177.7|17181.7|17177.7|17180.1|17176.1|113
1605199550000|2020-11-12 16:45:50|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|126
1605199560000|2020-11-12 16:46:00|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|43
1605199570000|2020-11-12 16:46:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|105
1605199580000|2020-11-12 16:46:20|||||||||13
1605199620000|2020-11-12 16:47:00|||||||||1
1605199640000|2020-11-12 16:47:20|||||||||268
1605199650000|2020-11-12 16:47:30|||||||||220
1605199660000|2020-11-12 16:47:40|||||||||5
1605199670000|2020-11-12 16:47:50|||||||||3
1605199680000|2020-11-12 16:48:00|||||||||126
1605199690000|2020-11-12 16:48:10|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|72
1605199700000|2020-11-12 16:48:20|||||||||1
1605199710000|2020-11-12 16:48:30|||||||||64
1605199730000|2020-11-12 16:48:50|||||||||50
1605199750000|2020-11-12 16:49:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|82
1605199760000|2020-11-12 16:49:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|256
1605199770000|2020-11-12 16:49:30|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|395
1605199780000|2020-11-12 16:49:40|||||||||132
1605199790000|2020-11-12 16:49:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|129
1605199800000|2020-11-12 16:50:00|||||||||62
1605199810000|2020-11-12 16:50:10|||||||||19
1605199820000|2020-11-12 16:50:20|||||||||72
1605199830000|2020-11-12 16:50:30|||||||||161
1605199840000|2020-11-12 16:50:40|||||||||91
1605199850000|2020-11-12 16:50:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|174
1605199860000|2020-11-12 16:51:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|141
1605199870000|2020-11-12 16:51:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|62
1605199880000|2020-11-12 16:51:20|17191.1|17187.1|17184.8|17180.8|17191.1|17187.1|17181.7|17177.7|123
1605199890000|2020-11-12 16:51:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|249
1605199900000|2020-11-12 16:51:40|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|255
1605199910000|2020-11-12 16:51:50|||||||||20
1605199920000|2020-11-12 16:52:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|282
1605199930000|2020-11-12 16:52:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605199940000|2020-11-12 16:52:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|39
1605199950000|2020-11-12 16:52:30|||||||||19
1605199960000|2020-11-12 16:52:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|73
1605199980000|2020-11-12 16:53:00|||||||||27
1605199990000|2020-11-12 16:53:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|3184
1605200000000|2020-11-12 16:53:20|||||||||11
1605200010000|2020-11-12 16:53:30|||||||||9
1605200020000|2020-11-12 16:53:40|||||||||3
1605200030000|2020-11-12 16:53:50|||||||||10
1605200040000|2020-11-12 16:54:00|||||||||9
1605200050000|2020-11-12 16:54:10|||||||||33
1605200060000|2020-11-12 16:54:20|||||||||17
1605200070000|2020-11-12 16:54:30|||||||||71
1605200080000|2020-11-12 16:54:40|||||||||1
1605200090000|2020-11-12 16:54:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|45
1605200100000|2020-11-12 16:55:00|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|70
1605200110000|2020-11-12 16:55:10|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|72
1605200120000|2020-11-12 16:55:20|||||||||3
1605200140000|2020-11-12 16:55:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|93
1605200170000|2020-11-12 16:56:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|66
1605200180000|2020-11-12 16:56:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|136
1605200190000|2020-11-12 16:56:30|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|167
1605200200000|2020-11-12 16:56:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|18
1605200210000|2020-11-12 16:56:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|36
1605200220000|2020-11-12 16:57:00|||||||||4
1605200230000|2020-11-12 16:57:10|||||||||89
1605200250000|2020-11-12 16:57:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|44
1605200270000|2020-11-12 16:57:50|||||||||276
1605200280000|2020-11-12 16:58:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|179
1605200300000|2020-11-12 16:58:20|||||||||1
1605200310000|2020-11-12 16:58:30|||||||||2
1605200320000|2020-11-12 16:58:40|||||||||36
1605200330000|2020-11-12 16:58:50|||||||||41
1605200340000|2020-11-12 16:59:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|356
1605200350000|2020-11-12 16:59:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|94
1605200360000|2020-11-12 16:59:20|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|59
1605200370000|2020-11-12 16:59:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|10
1605200380000|2020-11-12 16:59:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|75
1605200390000|2020-11-12 16:59:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|68
1605200400000|2020-11-12 17:00:00|||||||||345
1605200410000|2020-11-12 17:00:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|4
1605200420000|2020-11-12 17:00:20|||||||||44
1605200430000|2020-11-12 17:00:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|22
1605200450000|2020-11-12 17:00:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|130
1605200460000|2020-11-12 17:01:00|||||||||42
1605200470000|2020-11-12 17:01:10|||||||||2
1605200480000|2020-11-12 17:01:20|||||||||27
1605200490000|2020-11-12 17:01:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|229
1605200500000|2020-11-12 17:01:40|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|173
1605200510000|2020-11-12 17:01:50|17192.6|17188.6|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|38
1605200520000|2020-11-12 17:02:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|50
1605200540000|2020-11-12 17:02:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|251
1605200550000|2020-11-12 17:02:30|||||||||7
1605200560000|2020-11-12 17:02:40|||||||||1
1605200570000|2020-11-12 17:02:50|||||||||37
1605200580000|2020-11-12 17:03:00|||||||||16
1605200590000|2020-11-12 17:03:10|||||||||25
1605200610000|2020-11-12 17:03:30|||||||||81
1605200620000|2020-11-12 17:03:40|||||||||37
1605200630000|2020-11-12 17:03:50|||||||||1
1605200640000|2020-11-12 17:04:00|||||||||229
1605200660000|2020-11-12 17:04:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|137
1605200670000|2020-11-12 17:04:30|||||||||97
1605200680000|2020-11-12 17:04:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|81
1605200690000|2020-11-12 17:04:50|||||||||1
1605200700000|2020-11-12 17:05:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|344
1605200710000|2020-11-12 17:05:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|242
1605200720000|2020-11-12 17:05:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|129
1605200730000|2020-11-12 17:05:30|||||||||24
1605200740000|2020-11-12 17:05:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|73
1605200750000|2020-11-12 17:05:50|||||||||19
1605200760000|2020-11-12 17:06:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|4
1605200790000|2020-11-12 17:06:30|||||||||70
1605200800000|2020-11-12 17:06:40|||||||||41
1605200810000|2020-11-12 17:06:50|||||||||97
1605200820000|2020-11-12 17:07:00|||||||||4
1605200840000|2020-11-12 17:07:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|405
1605200850000|2020-11-12 17:07:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|16
1605200860000|2020-11-12 17:07:40|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|250
1605200870000|2020-11-12 17:07:50|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|138
1605200880000|2020-11-12 17:08:00|||||||||5
1605200890000|2020-11-12 17:08:10|||||||||10
1605200910000|2020-11-12 17:08:30|||||||||25
1605200920000|2020-11-12 17:08:40|||||||||20
1605200930000|2020-11-12 17:08:50|||||||||5
1605200940000|2020-11-12 17:09:00|||||||||39
1605200950000|2020-11-12 17:09:10|||||||||78
1605200970000|2020-11-12 17:09:30|||||||||30
1605200980000|2020-11-12 17:09:40|||||||||7
1605200990000|2020-11-12 17:09:50|||||||||44
1605201000000|2020-11-12 17:10:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|8
1605201030000|2020-11-12 17:10:30|||||||||115
1605201040000|2020-11-12 17:10:40|17177|17173|17178.6|17174.6|17178.6|17174.6|17177|17173|50
1605201060000|2020-11-12 17:11:00|||||||||9
1605201070000|2020-11-12 17:11:10|||||||||243
1605201080000|2020-11-12 17:11:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|90
1605201090000|2020-11-12 17:11:30|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|360
1605201100000|2020-11-12 17:11:40|||||||||13
1605201110000|2020-11-12 17:11:50|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|133
1605201120000|2020-11-12 17:12:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|52
1605201130000|2020-11-12 17:12:10|||||||||20
1605201140000|2020-11-12 17:12:20|||||||||52
1605201150000|2020-11-12 17:12:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|163
1605201170000|2020-11-12 17:12:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|87
1605201180000|2020-11-12 17:13:00|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|171
1605201190000|2020-11-12 17:13:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|46
1605201200000|2020-11-12 17:13:20|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|43
1605201230000|2020-11-12 17:13:50|||||||||206
1605201240000|2020-11-12 17:14:00|||||||||3
1605201260000|2020-11-12 17:14:20|||||||||42
1605201280000|2020-11-12 17:14:40|||||||||20
1605201300000|2020-11-12 17:15:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|222
1605201310000|2020-11-12 17:15:10|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|104
1605201320000|2020-11-12 17:15:20|||||||||30
1605201330000|2020-11-12 17:15:30|||||||||4
1605201340000|2020-11-12 17:15:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|58
1605201360000|2020-11-12 17:16:00|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|66
1605201380000|2020-11-12 17:16:20|||||||||31
1605201390000|2020-11-12 17:16:30|||||||||50
1605201400000|2020-11-12 17:16:40|||||||||54
1605201410000|2020-11-12 17:16:50|||||||||1
1605201420000|2020-11-12 17:17:00|||||||||10
1605201430000|2020-11-12 17:17:10|||||||||6
1605201440000|2020-11-12 17:17:20|||||||||3
1605201450000|2020-11-12 17:17:30|||||||||1
1605201460000|2020-11-12 17:17:40|||||||||1
1605201510000|2020-11-12 17:18:30|||||||||1
1605201530000|2020-11-12 17:18:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|186
1605201560000|2020-11-12 17:19:20|||||||||4
1605201570000|2020-11-12 17:19:30|||||||||82
1605201580000|2020-11-12 17:19:40|||||||||19
1605201590000|2020-11-12 17:19:50|17180.1|17176.1|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|32
1605201610000|2020-11-12 17:20:10|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|24
1605201650000|2020-11-12 17:20:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|217
1605201660000|2020-11-12 17:21:00|||||||||22
1605201670000|2020-11-12 17:21:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|137
1605201680000|2020-11-12 17:21:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|36
1605201690000|2020-11-12 17:21:30|||||||||3
1605201700000|2020-11-12 17:21:40|||||||||2
1605201730000|2020-11-12 17:22:10|||||||||5
1605201740000|2020-11-12 17:22:20|||||||||24
1605201780000|2020-11-12 17:23:00|||||||||34
1605201790000|2020-11-12 17:23:10|||||||||1
1605201830000|2020-11-12 17:23:50|||||||||4
1605201840000|2020-11-12 17:24:00|||||||||5
1605201850000|2020-11-12 17:24:10|||||||||14
1605201860000|2020-11-12 17:24:20|||||||||2
1605201870000|2020-11-12 17:24:30|||||||||4
1605201910000|2020-11-12 17:25:10|||||||||2
1605201920000|2020-11-12 17:25:20|||||||||56
1605201930000|2020-11-12 17:25:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|105
1605201950000|2020-11-12 17:25:50|||||||||3
1605201960000|2020-11-12 17:26:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|23
1605201970000|2020-11-12 17:26:10|||||||||114
1605201980000|2020-11-12 17:26:20|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|89
1605201990000|2020-11-12 17:26:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|23
1605202000000|2020-11-12 17:26:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|20
1605202010000|2020-11-12 17:26:50|17186.4|17182.4|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|55
1605202020000|2020-11-12 17:27:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|22
1605202030000|2020-11-12 17:27:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|27
1605202040000|2020-11-12 17:27:20|17184.8|17180.8|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|189
1605202050000|2020-11-12 17:27:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|91
1605202060000|2020-11-12 17:27:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|190
1605202070000|2020-11-12 17:27:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|19
1605202080000|2020-11-12 17:28:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|15
1605202090000|2020-11-12 17:28:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|42
1605202120000|2020-11-12 17:28:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|40
1605202130000|2020-11-12 17:28:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|146
1605202150000|2020-11-12 17:29:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|12
1605202160000|2020-11-12 17:29:20|||||||||10
1605202170000|2020-11-12 17:29:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|130
1605202180000|2020-11-12 17:29:40|||||||||1
1605202200000|2020-11-12 17:30:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|54
1605202220000|2020-11-12 17:30:20|||||||||34
1605202230000|2020-11-12 17:30:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|25
1605202240000|2020-11-12 17:30:40|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|124
1605202250000|2020-11-12 17:30:50|||||||||3
1605202260000|2020-11-12 17:31:00|||||||||9
1605202270000|2020-11-12 17:31:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|109
1605202280000|2020-11-12 17:31:20|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|5
1605202300000|2020-11-12 17:31:40|||||||||101
1605202310000|2020-11-12 17:31:50|||||||||4
1605202320000|2020-11-12 17:32:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|147
1605202330000|2020-11-12 17:32:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|179
1605202340000|2020-11-12 17:32:20|||||||||8
1605202350000|2020-11-12 17:32:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|186
1605202370000|2020-11-12 17:32:50|||||||||1
1605202400000|2020-11-12 17:33:20|||||||||4
1605202410000|2020-11-12 17:33:30|||||||||2
1605202450000|2020-11-12 17:34:10|||||||||1
1605202460000|2020-11-12 17:34:20|||||||||1
1605202490000|2020-11-12 17:34:50|||||||||1
1605202500000|2020-11-12 17:35:00|||||||||1
1605202510000|2020-11-12 17:35:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|229
1605202520000|2020-11-12 17:35:20|||||||||66
1605202540000|2020-11-12 17:35:40|17187.9|17183.9|17191.1|17187.1|17194.2|17190.2|17187.9|17183.9|759
1605202550000|2020-11-12 17:35:50|||||||||52
1605202560000|2020-11-12 17:36:00|||||||||209
1605202570000|2020-11-12 17:36:10|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|51
1605202600000|2020-11-12 17:36:40|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|143
1605202610000|2020-11-12 17:36:50|||||||||27
1605202620000|2020-11-12 17:37:00|||||||||20
1605202630000|2020-11-12 17:37:10|||||||||22
1605202650000|2020-11-12 17:37:30|||||||||16
1605202670000|2020-11-12 17:37:50|||||||||1
1605202690000|2020-11-12 17:38:10|||||||||5
1605202730000|2020-11-12 17:38:50|||||||||19
1605202740000|2020-11-12 17:39:00|||||||||32
1605202750000|2020-11-12 17:39:10|||||||||9
1605202760000|2020-11-12 17:39:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|405
1605202770000|2020-11-12 17:39:30|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|159
1605202780000|2020-11-12 17:39:40|||||||||318
1605202790000|2020-11-12 17:39:50|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|479
1605202800000|2020-11-12 17:40:00|||||||||53
1605202830000|2020-11-12 17:40:30|||||||||4
1605202840000|2020-11-12 17:40:40|||||||||122
1605202850000|2020-11-12 17:40:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|122
1605202860000|2020-11-12 17:41:00|||||||||9
1605202880000|2020-11-12 17:41:20|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|65
1605202890000|2020-11-12 17:41:30|17194.2|17190.2|17192.6|17188.6|17194.2|17190.2|17191.1|17187.1|158
1605202900000|2020-11-12 17:41:40|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|9
1605202910000|2020-11-12 17:41:50|||||||||61
1605202920000|2020-11-12 17:42:00|||||||||48
1605202930000|2020-11-12 17:42:10|||||||||8
1605202940000|2020-11-12 17:42:20|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|89
1605202950000|2020-11-12 17:42:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|57
1605202960000|2020-11-12 17:42:40|||||||||29
1605202970000|2020-11-12 17:42:50|||||||||60
1605202980000|2020-11-12 17:43:00|||||||||102
1605202990000|2020-11-12 17:43:10|||||||||15
1605203000000|2020-11-12 17:43:20|||||||||26
1605203010000|2020-11-12 17:43:30|||||||||91
1605203020000|2020-11-12 17:43:40|||||||||1
1605203030000|2020-11-12 17:43:50|||||||||4
1605203040000|2020-11-12 17:44:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|85
1605203050000|2020-11-12 17:44:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605203060000|2020-11-12 17:44:20|||||||||11
1605203070000|2020-11-12 17:44:30|||||||||19
1605203080000|2020-11-12 17:44:40|||||||||1
1605203100000|2020-11-12 17:45:00|||||||||52
1605203110000|2020-11-12 17:45:10|||||||||12
1605203120000|2020-11-12 17:45:20|||||||||6
1605203130000|2020-11-12 17:45:30|||||||||58
1605203140000|2020-11-12 17:45:40|||||||||146
1605203150000|2020-11-12 17:45:50|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|144
1605203160000|2020-11-12 17:46:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|196
1605203170000|2020-11-12 17:46:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|82
1605203180000|2020-11-12 17:46:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|149
1605203190000|2020-11-12 17:46:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|122
1605203210000|2020-11-12 17:46:50|||||||||8
1605203220000|2020-11-12 17:47:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|36
1605203230000|2020-11-12 17:47:10|||||||||26
1605203270000|2020-11-12 17:47:50|||||||||12
1605203280000|2020-11-12 17:48:00|||||||||1
1605203290000|2020-11-12 17:48:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|71
1605203300000|2020-11-12 17:48:20|||||||||12
1605203310000|2020-11-12 17:48:30|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|158
1605203320000|2020-11-12 17:48:40|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|18
1605203330000|2020-11-12 17:48:50|||||||||1
1605203340000|2020-11-12 17:49:00|||||||||1
1605203350000|2020-11-12 17:49:10|||||||||7
1605203370000|2020-11-12 17:49:30|||||||||20
1605203380000|2020-11-12 17:49:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|30
1605203390000|2020-11-12 17:49:50|17187.9|17183.9|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|101
1605203400000|2020-11-12 17:50:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|105
1605203410000|2020-11-12 17:50:10|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|304
1605203420000|2020-11-12 17:50:20|||||||||2
1605203430000|2020-11-12 17:50:30|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|99
1605203440000|2020-11-12 17:50:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17195.8|17191.8|68
1605203450000|2020-11-12 17:50:50|||||||||15
1605203460000|2020-11-12 17:51:00|17195.8|17191.8|17194.2|17190.2|17195.8|17191.8|17194.2|17190.2|20
1605203470000|2020-11-12 17:51:10|17195.8|17191.8|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|104
1605203480000|2020-11-12 17:51:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|37
1605203490000|2020-11-12 17:51:30|17194.2|17190.2|17194.2|17190.2|17195.8|17191.8|17194.2|17190.2|65
1605203500000|2020-11-12 17:51:40|17195.8|17191.8|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|201
1605203510000|2020-11-12 17:51:50|||||||||38
1605203520000|2020-11-12 17:52:00|||||||||41
1605203530000|2020-11-12 17:52:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|180
1605203540000|2020-11-12 17:52:20|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|58
1605203550000|2020-11-12 17:52:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|46
1605203560000|2020-11-12 17:52:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|324
1605203570000|2020-11-12 17:52:50|||||||||115
1605203580000|2020-11-12 17:53:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|56
1605203590000|2020-11-12 17:53:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|108
1605203600000|2020-11-12 17:53:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|30
1605203610000|2020-11-12 17:53:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|188
1605203620000|2020-11-12 17:53:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|30
1605203630000|2020-11-12 17:53:50|||||||||6
1605203640000|2020-11-12 17:54:00|17194.2|17190.2|17187.9|17183.9|17194.2|17190.2|17187.9|17183.9|43
1605203650000|2020-11-12 17:54:10|||||||||10
1605203660000|2020-11-12 17:54:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|41
1605203670000|2020-11-12 17:54:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|34
1605203680000|2020-11-12 17:54:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|92
1605203690000|2020-11-12 17:54:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|38
1605203700000|2020-11-12 17:55:00|||||||||36
1605203710000|2020-11-12 17:55:10|||||||||32
1605203720000|2020-11-12 17:55:20|||||||||10
1605203730000|2020-11-12 17:55:30|||||||||9
1605203740000|2020-11-12 17:55:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|121
1605203750000|2020-11-12 17:55:50|||||||||2
1605203760000|2020-11-12 17:56:00|||||||||1
1605203770000|2020-11-12 17:56:10|||||||||2
1605203780000|2020-11-12 17:56:20|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|13
1605203790000|2020-11-12 17:56:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|563
1605203800000|2020-11-12 17:56:40|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|109
1605203810000|2020-11-12 17:56:50|||||||||123
1605203820000|2020-11-12 17:57:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|133
1605203830000|2020-11-12 17:57:10|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|90
1605203840000|2020-11-12 17:57:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|59
1605203850000|2020-11-12 17:57:30|||||||||32
1605203860000|2020-11-12 17:57:40|||||||||14
1605203870000|2020-11-12 17:57:50|||||||||27
1605203880000|2020-11-12 17:58:00|||||||||10
1605203890000|2020-11-12 17:58:10|||||||||35
1605203900000|2020-11-12 17:58:20|17178.6|17174.6|17184.8|17180.8|17184.8|17180.8|17178.6|17174.6|132
1605203910000|2020-11-12 17:58:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|68
1605203920000|2020-11-12 17:58:40|||||||||107
1605203930000|2020-11-12 17:58:50|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|115
1605203940000|2020-11-12 17:59:00|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|129
1605203950000|2020-11-12 17:59:10|||||||||10
1605203960000|2020-11-12 17:59:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|176
1605203970000|2020-11-12 17:59:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|9
1605203980000|2020-11-12 17:59:40|||||||||13
1605203990000|2020-11-12 17:59:50|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|61
1605204000000|2020-11-12 18:00:00|||||||||17
1605204020000|2020-11-12 18:00:20|||||||||70
1605204030000|2020-11-12 18:00:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|50
1605204040000|2020-11-12 18:00:40|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17
1605204050000|2020-11-12 18:00:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|6
1605204060000|2020-11-12 18:01:00|||||||||2
1605204070000|2020-11-12 18:01:10|||||||||80
1605204090000|2020-11-12 18:01:30|17183.3|17179.3|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|40
1605204100000|2020-11-12 18:01:40|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|86
1605204110000|2020-11-12 18:01:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|25
1605204120000|2020-11-12 18:02:00|17173.9|17169.9|17169.2|17165.2|17175.4|17171.4|17169.2|17165.2|233
1605204130000|2020-11-12 18:02:10|17167.6|17163.6|17178.6|17174.6|17178.6|17174.6|17167.6|17163.6|225
1605204140000|2020-11-12 18:02:20|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|219
1605204150000|2020-11-12 18:02:30|||||||||227
1605204160000|2020-11-12 18:02:40|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|90
1605204170000|2020-11-12 18:02:50|17180.1|17176.1|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|96
1605204180000|2020-11-12 18:03:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|33
1605204190000|2020-11-12 18:03:10|17181.7|17177.7|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|167
1605204200000|2020-11-12 18:03:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|65
1605204210000|2020-11-12 18:03:30|||||||||5
1605204220000|2020-11-12 18:03:40|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|177
1605204230000|2020-11-12 18:03:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|140
1605204240000|2020-11-12 18:04:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|65
1605204250000|2020-11-12 18:04:10|17178.6|17174.6|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|105
1605204260000|2020-11-12 18:04:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|83
1605204270000|2020-11-12 18:04:30|||||||||4
1605204280000|2020-11-12 18:04:40|||||||||7
1605204290000|2020-11-12 18:04:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|347
1605204300000|2020-11-12 18:05:00|||||||||131
1605204310000|2020-11-12 18:05:10|||||||||138
1605204320000|2020-11-12 18:05:20|||||||||24
1605204340000|2020-11-12 18:05:40|||||||||111
1605204350000|2020-11-12 18:05:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|164
1605204360000|2020-11-12 18:06:00|||||||||16
1605204370000|2020-11-12 18:06:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|94
1605204380000|2020-11-12 18:06:20|||||||||6
1605204390000|2020-11-12 18:06:30|||||||||1
1605204400000|2020-11-12 18:06:40|||||||||103
1605204410000|2020-11-12 18:06:50|||||||||3
1605204430000|2020-11-12 18:07:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|145
1605204440000|2020-11-12 18:07:20|||||||||111
1605204460000|2020-11-12 18:07:40|||||||||173
1605204470000|2020-11-12 18:07:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|8
1605204480000|2020-11-12 18:08:00|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|81
1605204500000|2020-11-12 18:08:20|||||||||86
1605204520000|2020-11-12 18:08:40|||||||||10
1605204530000|2020-11-12 18:08:50|||||||||132
1605204540000|2020-11-12 18:09:00|||||||||2
1605204550000|2020-11-12 18:09:10|||||||||4
1605204570000|2020-11-12 18:09:30|||||||||19
1605204580000|2020-11-12 18:09:40|||||||||6
1605204590000|2020-11-12 18:09:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|262
1605204600000|2020-11-12 18:10:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|70
1605204610000|2020-11-12 18:10:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|91
1605204620000|2020-11-12 18:10:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|22
1605204650000|2020-11-12 18:10:50|||||||||59
1605204660000|2020-11-12 18:11:00|||||||||190
1605204670000|2020-11-12 18:11:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|76
1605204680000|2020-11-12 18:11:20|||||||||120
1605204690000|2020-11-12 18:11:30|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|27
1605204700000|2020-11-12 18:11:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|61
1605204710000|2020-11-12 18:11:50|||||||||5
1605204720000|2020-11-12 18:12:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|44
1605204730000|2020-11-12 18:12:10|17205.1|17201.1|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|265
1605204740000|2020-11-12 18:12:20|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|459
1605204750000|2020-11-12 18:12:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|167
1605204760000|2020-11-12 18:12:40|||||||||168
1605204770000|2020-11-12 18:12:50|||||||||2
1605204780000|2020-11-12 18:13:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|174
1605204790000|2020-11-12 18:13:10|||||||||15
1605204800000|2020-11-12 18:13:20|||||||||14
1605204810000|2020-11-12 18:13:30|||||||||46
1605204820000|2020-11-12 18:13:40|||||||||11
1605204840000|2020-11-12 18:14:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|53
1605204850000|2020-11-12 18:14:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|57
1605204860000|2020-11-12 18:14:20|||||||||11
1605204870000|2020-11-12 18:14:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|30
1605204880000|2020-11-12 18:14:40|17205.1|17201.1|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|57
1605204890000|2020-11-12 18:14:50|||||||||11
1605204900000|2020-11-12 18:15:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|111
1605204910000|2020-11-12 18:15:10|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|91
1605204920000|2020-11-12 18:15:20|||||||||112
1605204930000|2020-11-12 18:15:30|||||||||112
1605204950000|2020-11-12 18:15:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|34
1605204960000|2020-11-12 18:16:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|52
1605204970000|2020-11-12 18:16:10|||||||||1
1605204980000|2020-11-12 18:16:20|||||||||170
1605204990000|2020-11-12 18:16:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|39
1605205000000|2020-11-12 18:16:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|40
1605205010000|2020-11-12 18:16:50|||||||||3
1605205020000|2020-11-12 18:17:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|55
1605205030000|2020-11-12 18:17:10|||||||||12
1605205040000|2020-11-12 18:17:20|||||||||1
1605205050000|2020-11-12 18:17:30|||||||||1
1605205070000|2020-11-12 18:17:50|||||||||1
1605205080000|2020-11-12 18:18:00|||||||||15
1605205090000|2020-11-12 18:18:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|28
1605205100000|2020-11-12 18:18:20|||||||||33
1605205110000|2020-11-12 18:18:30|||||||||47
1605205120000|2020-11-12 18:18:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|9
1605205130000|2020-11-12 18:18:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|39
1605205140000|2020-11-12 18:19:00|||||||||55
1605205150000|2020-11-12 18:19:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|6
1605205160000|2020-11-12 18:19:20|||||||||1
1605205170000|2020-11-12 18:19:30|||||||||1
1605205180000|2020-11-12 18:19:40|||||||||7
1605205190000|2020-11-12 18:19:50|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|38
1605205200000|2020-11-12 18:20:00|||||||||40
1605205210000|2020-11-12 18:20:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|107
1605205220000|2020-11-12 18:20:20|||||||||5
1605205230000|2020-11-12 18:20:30|||||||||167
1605205240000|2020-11-12 18:20:40|||||||||16
1605205250000|2020-11-12 18:20:50|||||||||47
1605205260000|2020-11-12 18:21:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|68
1605205280000|2020-11-12 18:21:20|||||||||2
1605205290000|2020-11-12 18:21:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|28
1605205300000|2020-11-12 18:21:40|||||||||12
1605205320000|2020-11-12 18:22:00|||||||||4
1605205330000|2020-11-12 18:22:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|271
1605205350000|2020-11-12 18:22:30|||||||||43
1605205360000|2020-11-12 18:22:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|101
1605205370000|2020-11-12 18:22:50|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|11
1605205380000|2020-11-12 18:23:00|||||||||25
1605205390000|2020-11-12 18:23:10|||||||||8
1605205400000|2020-11-12 18:23:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|110
1605205410000|2020-11-12 18:23:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1605205430000|2020-11-12 18:23:50|||||||||1
1605205450000|2020-11-12 18:24:10|||||||||1
1605205460000|2020-11-12 18:24:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|194
1605205470000|2020-11-12 18:24:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|100
1605205500000|2020-11-12 18:25:00|||||||||12
1605205510000|2020-11-12 18:25:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|30
1605205520000|2020-11-12 18:25:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|78
1605205530000|2020-11-12 18:25:30|||||||||3
1605205540000|2020-11-12 18:25:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|49
1605205550000|2020-11-12 18:25:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|13
1605205560000|2020-11-12 18:26:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17212.9|17208.9|174
1605205570000|2020-11-12 18:26:10|||||||||17
1605205580000|2020-11-12 18:26:20|||||||||1
1605205590000|2020-11-12 18:26:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|25
1605205600000|2020-11-12 18:26:40|||||||||23
1605205610000|2020-11-12 18:26:50|||||||||1
1605205620000|2020-11-12 18:27:00|||||||||10
1605205630000|2020-11-12 18:27:10|||||||||81
1605205640000|2020-11-12 18:27:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|33
1605205650000|2020-11-12 18:27:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|113
1605205660000|2020-11-12 18:27:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|66
1605205670000|2020-11-12 18:27:50|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|174
1605205680000|2020-11-12 18:28:00|||||||||5
1605205700000|2020-11-12 18:28:20|||||||||100
1605205730000|2020-11-12 18:28:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1605205740000|2020-11-12 18:29:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|32
1605205760000|2020-11-12 18:29:20|||||||||1
1605205790000|2020-11-12 18:29:50|||||||||6
1605205800000|2020-11-12 18:30:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|139
1605205810000|2020-11-12 18:30:10|||||||||17
1605205820000|2020-11-12 18:30:20|||||||||1
1605205830000|2020-11-12 18:30:30|||||||||36
1605205840000|2020-11-12 18:30:40|||||||||98
1605205860000|2020-11-12 18:31:00|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|251
1605205870000|2020-11-12 18:31:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|153
1605205880000|2020-11-12 18:31:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|20
1605205890000|2020-11-12 18:31:30|||||||||21
1605205900000|2020-11-12 18:31:40|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|71
1605205910000|2020-11-12 18:31:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|16
1605205920000|2020-11-12 18:32:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|133
1605205940000|2020-11-12 18:32:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|58
1605205950000|2020-11-12 18:32:30|||||||||5
1605205960000|2020-11-12 18:32:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|144
1605205970000|2020-11-12 18:32:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|106
1605206010000|2020-11-12 18:33:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|106
1605206020000|2020-11-12 18:33:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|162
1605206030000|2020-11-12 18:33:50|||||||||50
1605206070000|2020-11-12 18:34:30|||||||||52
1605206080000|2020-11-12 18:34:40|||||||||2
1605206100000|2020-11-12 18:35:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|88
1605206110000|2020-11-12 18:35:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|49
1605206120000|2020-11-12 18:35:20|||||||||99
1605206130000|2020-11-12 18:35:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|137
1605206150000|2020-11-12 18:35:50|||||||||2
1605206160000|2020-11-12 18:36:00|||||||||25
1605206170000|2020-11-12 18:36:10|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|86
1605206190000|2020-11-12 18:36:30|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|27
1605206210000|2020-11-12 18:36:50|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|31
1605206220000|2020-11-12 18:37:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|33
1605206240000|2020-11-12 18:37:20|||||||||212
1605206250000|2020-11-12 18:37:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|5
1605206260000|2020-11-12 18:37:40|||||||||130
1605206270000|2020-11-12 18:37:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|38
1605206280000|2020-11-12 18:38:00|||||||||7
1605206300000|2020-11-12 18:38:20|||||||||1
1605206310000|2020-11-12 18:38:30|||||||||94
1605206320000|2020-11-12 18:38:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|100
1605206330000|2020-11-12 18:38:50|||||||||2
1605206350000|2020-11-12 18:39:10|||||||||10
1605206360000|2020-11-12 18:39:20|||||||||2
1605206370000|2020-11-12 18:39:30|||||||||54
1605206380000|2020-11-12 18:39:40|||||||||3
1605206390000|2020-11-12 18:39:50|||||||||17
1605206400000|2020-11-12 18:40:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|29
1605206410000|2020-11-12 18:40:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|70
1605206440000|2020-11-12 18:40:40|||||||||1
1605206450000|2020-11-12 18:40:50|||||||||50
1605206470000|2020-11-12 18:41:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|343
1605206480000|2020-11-12 18:41:20|||||||||49
1605206490000|2020-11-12 18:41:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|33
1605206510000|2020-11-12 18:41:50|||||||||80
1605206530000|2020-11-12 18:42:10|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|240
1605206540000|2020-11-12 18:42:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|60
1605206570000|2020-11-12 18:42:50|||||||||6
1605206580000|2020-11-12 18:43:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|132
1605206590000|2020-11-12 18:43:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|1
1605206600000|2020-11-12 18:43:20|||||||||25
1605206610000|2020-11-12 18:43:30|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|138
1605206620000|2020-11-12 18:43:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1605206650000|2020-11-12 18:44:10|||||||||16
1605206660000|2020-11-12 18:44:20|||||||||12
1605206690000|2020-11-12 18:44:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|20
1605206700000|2020-11-12 18:45:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1605206710000|2020-11-12 18:45:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|41
1605206720000|2020-11-12 18:45:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|50
1605206730000|2020-11-12 18:45:30|||||||||21
1605206740000|2020-11-12 18:45:40|||||||||51
1605206750000|2020-11-12 18:45:50|||||||||2
1605206760000|2020-11-12 18:46:00|||||||||5
1605206790000|2020-11-12 18:46:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|66
1605206800000|2020-11-12 18:46:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|85
1605206820000|2020-11-12 18:47:00|||||||||321
1605206830000|2020-11-12 18:47:10|||||||||1
1605206840000|2020-11-12 18:47:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|148
1605206850000|2020-11-12 18:47:30|||||||||57
1605206870000|2020-11-12 18:47:50|||||||||4
1605206880000|2020-11-12 18:48:00|||||||||15
1605206900000|2020-11-12 18:48:20|||||||||75
1605206920000|2020-11-12 18:48:40|||||||||23
1605206930000|2020-11-12 18:48:50|||||||||1
1605206940000|2020-11-12 18:49:00|||||||||32
1605207000000|2020-11-12 18:50:00|||||||||17
1605207030000|2020-11-12 18:50:30|||||||||54
1605207040000|2020-11-12 18:50:40|||||||||7
1605207050000|2020-11-12 18:50:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17
1605207060000|2020-11-12 18:51:00|||||||||61
1605207070000|2020-11-12 18:51:10|||||||||174
1605207080000|2020-11-12 18:51:20|||||||||1
1605207100000|2020-11-12 18:51:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|164
1605207120000|2020-11-12 18:52:00|||||||||126
1605207140000|2020-11-12 18:52:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|88
1605207160000|2020-11-12 18:52:40|||||||||419
1605207170000|2020-11-12 18:52:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|12
1605207180000|2020-11-12 18:53:00|||||||||40
1605207230000|2020-11-12 18:53:50|||||||||1
1605207290000|2020-11-12 18:54:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|36
1605207300000|2020-11-12 18:55:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|14
1605207310000|2020-11-12 18:55:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|76
1605207320000|2020-11-12 18:55:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17
1605207330000|2020-11-12 18:55:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|39
1605207360000|2020-11-12 18:56:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|105
1605207370000|2020-11-12 18:56:10|||||||||31
1605207380000|2020-11-12 18:56:20|||||||||33
1605207420000|2020-11-12 18:57:00|||||||||11
1605207460000|2020-11-12 18:57:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1605207470000|2020-11-12 18:57:50|||||||||2
1605207490000|2020-11-12 18:58:10|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|61
1605207500000|2020-11-12 18:58:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1605207520000|2020-11-12 18:58:40|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|29
1605207530000|2020-11-12 18:58:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|68
1605207540000|2020-11-12 18:59:00|17214.5|17210.5|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|43
1605207550000|2020-11-12 18:59:10|||||||||5
1605207570000|2020-11-12 18:59:30|||||||||4
1605207580000|2020-11-12 18:59:40|||||||||3
1605207590000|2020-11-12 18:59:50|||||||||1
1605207600000|2020-11-12 19:00:00|||||||||16
1605207610000|2020-11-12 19:00:10|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|107
1605207620000|2020-11-12 19:00:20|||||||||26
1605207630000|2020-11-12 19:00:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|177
1605207650000|2020-11-12 19:00:50|||||||||78
1605207660000|2020-11-12 19:01:00|||||||||8
1605207680000|2020-11-12 19:01:20|||||||||14
1605207700000|2020-11-12 19:01:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|139
1605207710000|2020-11-12 19:01:50|||||||||13
1605207720000|2020-11-12 19:02:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|37
1605207730000|2020-11-12 19:02:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|60
1605207740000|2020-11-12 19:02:20|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|88
1605207750000|2020-11-12 19:02:30|||||||||7
1605207760000|2020-11-12 19:02:40|||||||||2
1605207840000|2020-11-12 19:04:00|||||||||2
1605207860000|2020-11-12 19:04:20|||||||||19
1605207870000|2020-11-12 19:04:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|46
1605207880000|2020-11-12 19:04:40|||||||||1
1605207910000|2020-11-12 19:05:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|153
1605207960000|2020-11-12 19:06:00|||||||||30
1605207980000|2020-11-12 19:06:20|||||||||5
1605207990000|2020-11-12 19:06:30|||||||||44
1605208090000|2020-11-12 19:08:10|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|50
1605208100000|2020-11-12 19:08:20|||||||||56
1605208140000|2020-11-12 19:09:00|||||||||2
1605208150000|2020-11-12 19:09:10|||||||||20
1605208160000|2020-11-12 19:09:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1605208170000|2020-11-12 19:09:30|||||||||22
1605208180000|2020-11-12 19:09:40|||||||||12
1605208190000|2020-11-12 19:09:50|||||||||226
1605208200000|2020-11-12 19:10:00|||||||||11
1605208210000|2020-11-12 19:10:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|268
1605208220000|2020-11-12 19:10:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|64
1605208230000|2020-11-12 19:10:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|193
1605208250000|2020-11-12 19:10:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|19
1605208260000|2020-11-12 19:11:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|124
1605208280000|2020-11-12 19:11:20|||||||||2
1605208300000|2020-11-12 19:11:40|||||||||7
1605208310000|2020-11-12 19:11:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|70
1605208320000|2020-11-12 19:12:00|||||||||4
1605208330000|2020-11-12 19:12:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|117
1605208360000|2020-11-12 19:12:40|||||||||79
1605208370000|2020-11-12 19:12:50|||||||||76
1605208380000|2020-11-12 19:13:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|97
1605208400000|2020-11-12 19:13:20|||||||||13
1605208410000|2020-11-12 19:13:30|||||||||2
1605208430000|2020-11-12 19:13:50|||||||||100
1605208440000|2020-11-12 19:14:00|||||||||15
1605208450000|2020-11-12 19:14:10|||||||||108
1605208480000|2020-11-12 19:14:40|||||||||4
1605208560000|2020-11-12 19:16:00|||||||||22
1605208570000|2020-11-12 19:16:10|||||||||10
1605208580000|2020-11-12 19:16:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|171
1605208590000|2020-11-12 19:16:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|58
1605208610000|2020-11-12 19:16:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|25
1605208620000|2020-11-12 19:17:00|||||||||11
1605208640000|2020-11-12 19:17:20|||||||||1
1605208650000|2020-11-12 19:17:30|||||||||10
1605208700000|2020-11-12 19:18:20|||||||||14
1605208720000|2020-11-12 19:18:40|||||||||2
1605208730000|2020-11-12 19:18:50|||||||||2
1605208740000|2020-11-12 19:19:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|21
1605208750000|2020-11-12 19:19:10|||||||||8
1605208770000|2020-11-12 19:19:30|||||||||1
1605208790000|2020-11-12 19:19:50|||||||||100
1605208810000|2020-11-12 19:20:10|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|137
1605208840000|2020-11-12 19:20:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|188
1605208850000|2020-11-12 19:20:50|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|159
1605208860000|2020-11-12 19:21:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|95
1605208870000|2020-11-12 19:21:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|347
1605208890000|2020-11-12 19:21:30|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|275
1605208900000|2020-11-12 19:21:40|||||||||30
1605208910000|2020-11-12 19:21:50|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|54
1605208920000|2020-11-12 19:22:00|||||||||27
1605208930000|2020-11-12 19:22:10|||||||||2
1605208940000|2020-11-12 19:22:20|||||||||20
1605208950000|2020-11-12 19:22:30|||||||||3
1605208970000|2020-11-12 19:22:50|||||||||11
1605208980000|2020-11-12 19:23:00|||||||||10
1605208990000|2020-11-12 19:23:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|58
1605209000000|2020-11-12 19:23:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|27
1605209010000|2020-11-12 19:23:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|197
1605209020000|2020-11-12 19:23:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|104
1605209030000|2020-11-12 19:23:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|134
1605209040000|2020-11-12 19:24:00|||||||||16
1605209050000|2020-11-12 19:24:10|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|51
1605209060000|2020-11-12 19:24:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|11
1605209080000|2020-11-12 19:24:40|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|111
1605209090000|2020-11-12 19:24:50|||||||||2
1605209100000|2020-11-12 19:25:00|||||||||3
1605209120000|2020-11-12 19:25:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|15
1605209130000|2020-11-12 19:25:30|||||||||22
1605209140000|2020-11-12 19:25:40|||||||||2
1605209150000|2020-11-12 19:25:50|||||||||1
1605209160000|2020-11-12 19:26:00|||||||||10
1605209170000|2020-11-12 19:26:10|||||||||56
1605209200000|2020-11-12 19:26:40|||||||||1
1605209210000|2020-11-12 19:26:50|||||||||120
1605209220000|2020-11-12 19:27:00|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|106
1605209230000|2020-11-12 19:27:10|17202|17198|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|142
1605209240000|2020-11-12 19:27:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|11
1605209250000|2020-11-12 19:27:30|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|75
1605209270000|2020-11-12 19:27:50|||||||||1
1605209280000|2020-11-12 19:28:00|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|85
1605209290000|2020-11-12 19:28:10|17202|17198|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|28
1605209340000|2020-11-12 19:29:00|||||||||18
1605209350000|2020-11-12 19:29:10|||||||||2
1605209370000|2020-11-12 19:29:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|99
1605209380000|2020-11-12 19:29:40|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|26
1605209390000|2020-11-12 19:29:50|17202|17198|17202|17198|17202|17198|17202|17198|8
1605209400000|2020-11-12 19:30:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|51
1605209430000|2020-11-12 19:30:30|||||||||4
1605209440000|2020-11-12 19:30:40|||||||||86
1605209460000|2020-11-12 19:31:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|52
1605209470000|2020-11-12 19:31:10|||||||||2
1605209480000|2020-11-12 19:31:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|87
1605209490000|2020-11-12 19:31:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|77
1605209510000|2020-11-12 19:31:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|64
1605209520000|2020-11-12 19:32:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|16
1605209530000|2020-11-12 19:32:10|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|78
1605209540000|2020-11-12 19:32:20|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|81
1605209550000|2020-11-12 19:32:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|157
1605209560000|2020-11-12 19:32:40|||||||||46
1605209570000|2020-11-12 19:32:50|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|31
1605209580000|2020-11-12 19:33:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|28
1605209590000|2020-11-12 19:33:10|||||||||1
1605209600000|2020-11-12 19:33:20|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|133
1605209640000|2020-11-12 19:34:00|||||||||15
1605209680000|2020-11-12 19:34:40|||||||||1
1605209690000|2020-11-12 19:34:50|||||||||4
1605209700000|2020-11-12 19:35:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1605209730000|2020-11-12 19:35:30|||||||||1
1605209760000|2020-11-12 19:36:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|56
1605209770000|2020-11-12 19:36:10|||||||||16
1605209800000|2020-11-12 19:36:40|||||||||11
1605209810000|2020-11-12 19:36:50|17211.4|17207.4|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|147
1605209830000|2020-11-12 19:37:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|88
1605209840000|2020-11-12 19:37:20|||||||||1
1605209850000|2020-11-12 19:37:30|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|79
1605209870000|2020-11-12 19:37:50|||||||||8
1605209880000|2020-11-12 19:38:00|||||||||3
1605209890000|2020-11-12 19:38:10|||||||||4
1605209900000|2020-11-12 19:38:20|||||||||11
1605209910000|2020-11-12 19:38:30|||||||||8
1605209930000|2020-11-12 19:38:50|||||||||4
1605209940000|2020-11-12 19:39:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|38
1605209960000|2020-11-12 19:39:20|||||||||10
1605209980000|2020-11-12 19:39:40|||||||||73
1605209990000|2020-11-12 19:39:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|16
1605210000000|2020-11-12 19:40:00|||||||||1
1605210010000|2020-11-12 19:40:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|82
1605210020000|2020-11-12 19:40:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|13
1605210030000|2020-11-12 19:40:30|||||||||2
1605210040000|2020-11-12 19:40:40|||||||||3
1605210060000|2020-11-12 19:41:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605210070000|2020-11-12 19:41:10|||||||||87
1605210080000|2020-11-12 19:41:20|||||||||26
1605210090000|2020-11-12 19:41:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17
1605210100000|2020-11-12 19:41:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|112
1605210110000|2020-11-12 19:41:50|||||||||16
1605210120000|2020-11-12 19:42:00|||||||||25
1605210130000|2020-11-12 19:42:10|||||||||11
1605210140000|2020-11-12 19:42:20|||||||||22
1605210150000|2020-11-12 19:42:30|||||||||16
1605210160000|2020-11-12 19:42:40|||||||||1
1605210170000|2020-11-12 19:42:50|||||||||15
1605210180000|2020-11-12 19:43:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|118
1605210190000|2020-11-12 19:43:10|||||||||22
1605210210000|2020-11-12 19:43:30|||||||||3
1605210220000|2020-11-12 19:43:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|46
1605210230000|2020-11-12 19:43:50|||||||||1
1605210240000|2020-11-12 19:44:00|||||||||93
1605210260000|2020-11-12 19:44:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|61
1605210270000|2020-11-12 19:44:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|117
1605210290000|2020-11-12 19:44:50|||||||||61
1605210300000|2020-11-12 19:45:00|||||||||6
1605210310000|2020-11-12 19:45:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|53
1605210350000|2020-11-12 19:45:50|||||||||2
1605210390000|2020-11-12 19:46:30|||||||||14
1605210400000|2020-11-12 19:46:40|||||||||6
1605210420000|2020-11-12 19:47:00|||||||||5
1605210430000|2020-11-12 19:47:10|||||||||1
1605210440000|2020-11-12 19:47:20|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|56
1605210450000|2020-11-12 19:47:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|65
1605210460000|2020-11-12 19:47:40|||||||||21
1605210470000|2020-11-12 19:47:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1605210480000|2020-11-12 19:48:00|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|25
1605210500000|2020-11-12 19:48:20|||||||||3
1605210510000|2020-11-12 19:48:30|||||||||12
1605210520000|2020-11-12 19:48:40|||||||||4
1605210530000|2020-11-12 19:48:50|||||||||1
1605210540000|2020-11-12 19:49:00|||||||||55
1605210570000|2020-11-12 19:49:30|||||||||6
1605210580000|2020-11-12 19:49:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|56
1605210590000|2020-11-12 19:49:50|||||||||72
1605210600000|2020-11-12 19:50:00|||||||||115
1605210610000|2020-11-12 19:50:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|33
1605210620000|2020-11-12 19:50:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|94
1605210630000|2020-11-12 19:50:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|42
1605210640000|2020-11-12 19:50:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|163
1605210650000|2020-11-12 19:50:50|||||||||51
1605210660000|2020-11-12 19:51:00|||||||||18
1605210680000|2020-11-12 19:51:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|138
1605210690000|2020-11-12 19:51:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1605210700000|2020-11-12 19:51:40|||||||||105
1605210720000|2020-11-12 19:52:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|73
1605210730000|2020-11-12 19:52:10|||||||||3
1605210740000|2020-11-12 19:52:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|47
1605210760000|2020-11-12 19:52:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|31
1605210770000|2020-11-12 19:52:50|||||||||4
1605210780000|2020-11-12 19:53:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|152
1605210790000|2020-11-12 19:53:10|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|24
1605210800000|2020-11-12 19:53:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|58
1605210810000|2020-11-12 19:53:30|||||||||26
1605210820000|2020-11-12 19:53:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|271
1605210840000|2020-11-12 19:54:00|||||||||1
1605210850000|2020-11-12 19:54:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|137
1605210860000|2020-11-12 19:54:20|||||||||28
1605210870000|2020-11-12 19:54:30|||||||||1
1605210880000|2020-11-12 19:54:40|||||||||9
1605210890000|2020-11-12 19:54:50|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|189
1605210900000|2020-11-12 19:55:00|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|69
1605210910000|2020-11-12 19:55:10|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|52
1605210920000|2020-11-12 19:55:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1605210930000|2020-11-12 19:55:30|||||||||26
1605210940000|2020-11-12 19:55:40|||||||||75
1605210950000|2020-11-12 19:55:50|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|33
1605210960000|2020-11-12 19:56:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|43
1605210970000|2020-11-12 19:56:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|341
1605210980000|2020-11-12 19:56:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|325
1605210990000|2020-11-12 19:56:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|71
1605211000000|2020-11-12 19:56:40|||||||||153
1605211010000|2020-11-12 19:56:50|||||||||1
1605211020000|2020-11-12 19:57:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|50
1605211030000|2020-11-12 19:57:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|33
1605211040000|2020-11-12 19:57:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|23
1605211050000|2020-11-12 19:57:30|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|79
1605211060000|2020-11-12 19:57:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|20
1605211070000|2020-11-12 19:57:50|||||||||16
1605211090000|2020-11-12 19:58:10|||||||||2
1605211100000|2020-11-12 19:58:20|||||||||1
1605211110000|2020-11-12 19:58:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|116
1605211120000|2020-11-12 19:58:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|243
1605211130000|2020-11-12 19:58:50|||||||||8
1605211140000|2020-11-12 19:59:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|82
1605211150000|2020-11-12 19:59:10|||||||||51
1605211160000|2020-11-12 19:59:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|352
1605211170000|2020-11-12 19:59:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|272
1605211180000|2020-11-12 19:59:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|200
1605211190000|2020-11-12 19:59:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|250
1605211200000|2020-11-12 20:00:00|||||||||426
1605211210000|2020-11-12 20:00:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|62
1605211220000|2020-11-12 20:00:20|||||||||103
1605211230000|2020-11-12 20:00:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17225.4|17221.4|561
1605211240000|2020-11-12 20:00:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|117
1605211250000|2020-11-12 20:00:50|||||||||1
1605211260000|2020-11-12 20:01:00|||||||||137
1605211270000|2020-11-12 20:01:10|||||||||76
1605211280000|2020-11-12 20:01:20|||||||||1
1605211300000|2020-11-12 20:01:40|||||||||313
1605211310000|2020-11-12 20:01:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|119
1605211340000|2020-11-12 20:02:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|16
1605211350000|2020-11-12 20:02:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1605211360000|2020-11-12 20:02:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1605211370000|2020-11-12 20:02:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|59
1605211380000|2020-11-12 20:03:00|||||||||13
1605211390000|2020-11-12 20:03:10|||||||||7
1605211400000|2020-11-12 20:03:20|||||||||1
1605211410000|2020-11-12 20:03:30|||||||||15
1605211420000|2020-11-12 20:03:40|||||||||20
1605211430000|2020-11-12 20:03:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1605211440000|2020-11-12 20:04:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|28
1605211450000|2020-11-12 20:04:10|||||||||2
1605211460000|2020-11-12 20:04:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1605211470000|2020-11-12 20:04:30|||||||||17
1605211480000|2020-11-12 20:04:40|||||||||52
1605211500000|2020-11-12 20:05:00|||||||||10
1605211510000|2020-11-12 20:05:10|||||||||18
1605211530000|2020-11-12 20:05:30|||||||||20
1605211550000|2020-11-12 20:05:50|||||||||21
1605211560000|2020-11-12 20:06:00|||||||||13
1605211570000|2020-11-12 20:06:10|||||||||17
1605211580000|2020-11-12 20:06:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|79
1605211590000|2020-11-12 20:06:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|67
1605211610000|2020-11-12 20:06:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|186
1605211620000|2020-11-12 20:07:00|||||||||113
1605211630000|2020-11-12 20:07:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|38
1605211640000|2020-11-12 20:07:20|||||||||6
1605211650000|2020-11-12 20:07:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|102
1605211660000|2020-11-12 20:07:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1605211670000|2020-11-12 20:07:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|25
1605211680000|2020-11-12 20:08:00|||||||||3
1605211690000|2020-11-12 20:08:10|||||||||227
1605211700000|2020-11-12 20:08:20|||||||||112
1605211710000|2020-11-12 20:08:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|50
1605211720000|2020-11-12 20:08:40|||||||||5
1605211740000|2020-11-12 20:09:00|||||||||19
1605211750000|2020-11-12 20:09:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|124
1605211760000|2020-11-12 20:09:20|||||||||5
1605211770000|2020-11-12 20:09:30|||||||||41
1605211790000|2020-11-12 20:09:50|||||||||7
1605211800000|2020-11-12 20:10:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|43
1605211810000|2020-11-12 20:10:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|44
1605211820000|2020-11-12 20:10:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|72
1605211830000|2020-11-12 20:10:30|||||||||19
1605211850000|2020-11-12 20:10:50|||||||||3
1605211860000|2020-11-12 20:11:00|||||||||21
1605211880000|2020-11-12 20:11:20|||||||||21
1605211900000|2020-11-12 20:11:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|49
1605211910000|2020-11-12 20:11:50|||||||||110
1605211920000|2020-11-12 20:12:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|151
1605211930000|2020-11-12 20:12:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1605211940000|2020-11-12 20:12:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|178
1605211950000|2020-11-12 20:12:30|||||||||1
1605211960000|2020-11-12 20:12:40|||||||||20
1605211980000|2020-11-12 20:13:00|||||||||7
1605211990000|2020-11-12 20:13:10|||||||||1
1605212010000|2020-11-12 20:13:30|||||||||2
1605212050000|2020-11-12 20:14:10|||||||||22
1605212060000|2020-11-12 20:14:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|75
1605212080000|2020-11-12 20:14:40|||||||||4
1605212090000|2020-11-12 20:14:50|||||||||1
1605212110000|2020-11-12 20:15:10|||||||||4
1605212120000|2020-11-12 20:15:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|36
1605212130000|2020-11-12 20:15:30|||||||||13
1605212140000|2020-11-12 20:15:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|19
1605212150000|2020-11-12 20:15:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|19
1605212160000|2020-11-12 20:16:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|76
1605212170000|2020-11-12 20:16:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1605212180000|2020-11-12 20:16:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|51
1605212190000|2020-11-12 20:16:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|159
1605212200000|2020-11-12 20:16:40|||||||||70
1605212240000|2020-11-12 20:17:20|||||||||3
1605212260000|2020-11-12 20:17:40|||||||||2
1605212270000|2020-11-12 20:17:50|||||||||2
1605212290000|2020-11-12 20:18:10|||||||||10
1605212300000|2020-11-12 20:18:20|||||||||6
1605212310000|2020-11-12 20:18:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|11
1605212320000|2020-11-12 20:18:40|||||||||1
1605212360000|2020-11-12 20:19:20|||||||||11
1605212370000|2020-11-12 20:19:30|||||||||12
1605212380000|2020-11-12 20:19:40|||||||||15
1605212410000|2020-11-12 20:20:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1605212420000|2020-11-12 20:20:20|||||||||2
1605212440000|2020-11-12 20:20:40|||||||||2
1605212450000|2020-11-12 20:20:50|||||||||35
1605212490000|2020-11-12 20:21:30|||||||||78
1605212500000|2020-11-12 20:21:40|||||||||40
1605212510000|2020-11-12 20:21:50|||||||||4
1605212520000|2020-11-12 20:22:00|||||||||46
1605212540000|2020-11-12 20:22:20|||||||||25
1605212570000|2020-11-12 20:22:50|||||||||3
1605212590000|2020-11-12 20:23:10|||||||||21
1605212600000|2020-11-12 20:23:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|46
1605212610000|2020-11-12 20:23:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17
1605212620000|2020-11-12 20:23:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|43
1605212630000|2020-11-12 20:23:50|||||||||360
1605212640000|2020-11-12 20:24:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|105
1605212650000|2020-11-12 20:24:10|||||||||56
1605212660000|2020-11-12 20:24:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|65
1605212670000|2020-11-12 20:24:30|||||||||35
1605212680000|2020-11-12 20:24:40|||||||||119
1605212690000|2020-11-12 20:24:50|||||||||33
1605212700000|2020-11-12 20:25:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|88
1605212710000|2020-11-12 20:25:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|124
1605212730000|2020-11-12 20:25:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|121
1605212740000|2020-11-12 20:25:40|||||||||1
1605212750000|2020-11-12 20:25:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|69
1605212760000|2020-11-12 20:26:00|||||||||32
1605212770000|2020-11-12 20:26:10|||||||||28
1605212780000|2020-11-12 20:26:20|||||||||7
1605212820000|2020-11-12 20:27:00|||||||||3
1605212830000|2020-11-12 20:27:10|||||||||11
1605212840000|2020-11-12 20:27:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|47
1605212850000|2020-11-12 20:27:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1605212860000|2020-11-12 20:27:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|147
1605212870000|2020-11-12 20:27:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|67
1605212880000|2020-11-12 20:28:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1605212890000|2020-11-12 20:28:10|||||||||1
1605212920000|2020-11-12 20:28:40|||||||||12
1605212930000|2020-11-12 20:28:50|||||||||24
1605212940000|2020-11-12 20:29:00|||||||||25
1605212960000|2020-11-12 20:29:20|||||||||1
1605212980000|2020-11-12 20:29:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|70
1605212990000|2020-11-12 20:29:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|38
1605213000000|2020-11-12 20:30:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|12
1605213020000|2020-11-12 20:30:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|89
1605213030000|2020-11-12 20:30:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|59
1605213040000|2020-11-12 20:30:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|35
1605213050000|2020-11-12 20:30:50|||||||||19
1605213060000|2020-11-12 20:31:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|79
1605213070000|2020-11-12 20:31:10|||||||||40
1605213090000|2020-11-12 20:31:30|||||||||42
1605213100000|2020-11-12 20:31:40|||||||||2
1605213110000|2020-11-12 20:31:50|||||||||2
1605213120000|2020-11-12 20:32:00|||||||||1
1605213130000|2020-11-12 20:32:10|||||||||3
1605213170000|2020-11-12 20:32:50|||||||||1
1605213200000|2020-11-12 20:33:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|29
1605213210000|2020-11-12 20:33:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|24
1605213220000|2020-11-12 20:33:40|||||||||15
1605213230000|2020-11-12 20:33:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|52
1605213240000|2020-11-12 20:34:00|||||||||2
1605213250000|2020-11-12 20:34:10|||||||||1
1605213260000|2020-11-12 20:34:20|||||||||15
1605213280000|2020-11-12 20:34:40|||||||||1
1605213300000|2020-11-12 20:35:00|||||||||1
1605213330000|2020-11-12 20:35:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1605213400000|2020-11-12 20:36:40|||||||||38
1605213410000|2020-11-12 20:36:50|||||||||119
1605213420000|2020-11-12 20:37:00|||||||||16
1605213430000|2020-11-12 20:37:10|||||||||2
1605213440000|2020-11-12 20:37:20|||||||||5
1605213450000|2020-11-12 20:37:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|73
1605213460000|2020-11-12 20:37:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|38
1605213470000|2020-11-12 20:37:50|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|7
1605213480000|2020-11-12 20:38:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1605213490000|2020-11-12 20:38:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1605213500000|2020-11-12 20:38:20|||||||||16
1605213530000|2020-11-12 20:38:50|||||||||27
1605213540000|2020-11-12 20:39:00|||||||||4
1605213560000|2020-11-12 20:39:20|||||||||7
1605213570000|2020-11-12 20:39:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|93
1605213580000|2020-11-12 20:39:40|||||||||127
1605213590000|2020-11-12 20:39:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|168
1605213600000|2020-11-12 20:40:00|||||||||25
1605213610000|2020-11-12 20:40:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|158
1605213620000|2020-11-12 20:40:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1605213630000|2020-11-12 20:40:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|69
1605213640000|2020-11-12 20:40:40|||||||||5
1605213660000|2020-11-12 20:41:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|28
1605213670000|2020-11-12 20:41:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|65
1605213680000|2020-11-12 20:41:20|||||||||10
1605213690000|2020-11-12 20:41:30|||||||||1
1605213780000|2020-11-12 20:43:00|||||||||15
1605213790000|2020-11-12 20:43:10|||||||||3
1605213800000|2020-11-12 20:43:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|123
1605213810000|2020-11-12 20:43:30|||||||||21
1605213870000|2020-11-12 20:44:30|||||||||15
1605213890000|2020-11-12 20:44:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|36
1605213900000|2020-11-12 20:45:00|||||||||1
1605213920000|2020-11-12 20:45:20|||||||||2
1605213930000|2020-11-12 20:45:30|||||||||5
1605213940000|2020-11-12 20:45:40|||||||||13
1605213950000|2020-11-12 20:45:50|||||||||5
1605213960000|2020-11-12 20:46:00|||||||||5
1605213970000|2020-11-12 20:46:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|86
1605213980000|2020-11-12 20:46:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1605214000000|2020-11-12 20:46:40|||||||||1
1605214020000|2020-11-12 20:47:00|||||||||4
1605214030000|2020-11-12 20:47:10|||||||||342
1605214040000|2020-11-12 20:47:20|||||||||5
1605214050000|2020-11-12 20:47:30|||||||||5
1605214060000|2020-11-12 20:47:40|||||||||6
1605214080000|2020-11-12 20:48:00|||||||||27
1605214090000|2020-11-12 20:48:10|||||||||7
1605214100000|2020-11-12 20:48:20|||||||||10
1605214110000|2020-11-12 20:48:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|259
1605214120000|2020-11-12 20:48:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1605214130000|2020-11-12 20:48:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1605214150000|2020-11-12 20:49:10|||||||||15
1605214160000|2020-11-12 20:49:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|56
1605214170000|2020-11-12 20:49:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|60
1605214180000|2020-11-12 20:49:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|43
1605214190000|2020-11-12 20:49:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|100
1605214200000|2020-11-12 20:50:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|85
1605214210000|2020-11-12 20:50:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|77
1605214220000|2020-11-12 20:50:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|72
1605214230000|2020-11-12 20:50:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|233
1605214260000|2020-11-12 20:51:00|||||||||100
1605214270000|2020-11-12 20:51:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|3
1605214280000|2020-11-12 20:51:20|||||||||10
1605214290000|2020-11-12 20:51:30|||||||||19
1605214300000|2020-11-12 20:51:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|102
1605214310000|2020-11-12 20:51:50|||||||||11
1605214330000|2020-11-12 20:52:10|||||||||11
1605214350000|2020-11-12 20:52:30|||||||||52
1605214360000|2020-11-12 20:52:40|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|68
1605214370000|2020-11-12 20:52:50|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|147
1605214380000|2020-11-12 20:53:00|||||||||91
1605214390000|2020-11-12 20:53:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|112
1605214400000|2020-11-12 20:53:20|||||||||2
1605214410000|2020-11-12 20:53:30|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|50
1605214430000|2020-11-12 20:53:50|||||||||10
1605214440000|2020-11-12 20:54:00|||||||||11
1605214450000|2020-11-12 20:54:10|||||||||2
1605214460000|2020-11-12 20:54:20|||||||||24
1605214470000|2020-11-12 20:54:30|||||||||31
1605214480000|2020-11-12 20:54:40|||||||||22
1605214490000|2020-11-12 20:54:50|||||||||162
1605214500000|2020-11-12 20:55:00|||||||||5
1605214510000|2020-11-12 20:55:10|||||||||20
1605214520000|2020-11-12 20:55:20|||||||||20
1605214530000|2020-11-12 20:55:30|||||||||198
1605214540000|2020-11-12 20:55:40|||||||||40
1605214550000|2020-11-12 20:55:50|||||||||135
1605214560000|2020-11-12 20:56:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|69
1605214570000|2020-11-12 20:56:10|||||||||9
1605214590000|2020-11-12 20:56:30|||||||||8
1605214600000|2020-11-12 20:56:40|||||||||5
1605214610000|2020-11-12 20:56:50|||||||||17
1605214620000|2020-11-12 20:57:00|||||||||10
1605214630000|2020-11-12 20:57:10|||||||||4
1605214640000|2020-11-12 20:57:20|||||||||11
1605214650000|2020-11-12 20:57:30|||||||||16
1605214660000|2020-11-12 20:57:40|||||||||25
1605214670000|2020-11-12 20:57:50|||||||||17
1605214680000|2020-11-12 20:58:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|89
1605214690000|2020-11-12 20:58:10|||||||||154
1605214700000|2020-11-12 20:58:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|79
1605214710000|2020-11-12 20:58:30|||||||||175
1605214720000|2020-11-12 20:58:40|||||||||4
1605214730000|2020-11-12 20:58:50|||||||||7
1605214740000|2020-11-12 20:59:00|||||||||7
1605214750000|2020-11-12 20:59:10|||||||||43
1605214760000|2020-11-12 20:59:20|||||||||4
1605214770000|2020-11-12 20:59:30|||||||||35
1605214780000|2020-11-12 20:59:40|||||||||107
1605214790000|2020-11-12 20:59:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|47
1605214800000|2020-11-12 21:00:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|38
1605214810000|2020-11-12 21:00:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|117
1605214820000|2020-11-12 21:00:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|117
1605214830000|2020-11-12 21:00:30|||||||||1
1605214850000|2020-11-12 21:00:50|||||||||133
1605214860000|2020-11-12 21:01:00|||||||||7
1605214870000|2020-11-12 21:01:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|94
1605214910000|2020-11-12 21:01:50|||||||||109
1605214950000|2020-11-12 21:02:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|226
1605214960000|2020-11-12 21:02:40|17241.1|17237.1|17242.6|17238.6|17244.2|17240.2|17241.1|17237.1|66
1605214970000|2020-11-12 21:02:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|18
1605214980000|2020-11-12 21:03:00|||||||||8
1605215000000|2020-11-12 21:03:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1605215040000|2020-11-12 21:04:00|||||||||20
1605215050000|2020-11-12 21:04:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|14
1605215060000|2020-11-12 21:04:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|33
1605215070000|2020-11-12 21:04:30|||||||||15
1605215100000|2020-11-12 21:05:00|||||||||16
1605215110000|2020-11-12 21:05:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|130
1605215130000|2020-11-12 21:05:30|||||||||10
1605215140000|2020-11-12 21:05:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1605215150000|2020-11-12 21:05:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|70
1605215160000|2020-11-12 21:06:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|153
1605215170000|2020-11-12 21:06:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|40
1605215180000|2020-11-12 21:06:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|49
1605215200000|2020-11-12 21:06:40|||||||||9
1605215210000|2020-11-12 21:06:50|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|38
1605215220000|2020-11-12 21:07:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1605215230000|2020-11-12 21:07:10|||||||||5
1605215240000|2020-11-12 21:07:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|71
1605215250000|2020-11-12 21:07:30|||||||||2
1605215260000|2020-11-12 21:07:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|97
1605215270000|2020-11-12 21:07:50|||||||||33
1605215280000|2020-11-12 21:08:00|||||||||5
1605215290000|2020-11-12 21:08:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|42
1605215300000|2020-11-12 21:08:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|56
1605215310000|2020-11-12 21:08:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|28
1605215320000|2020-11-12 21:08:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|25
1605215330000|2020-11-12 21:08:50|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|25
1605215340000|2020-11-12 21:09:00|||||||||9
1605215350000|2020-11-12 21:09:10|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|12
1605215360000|2020-11-12 21:09:20|||||||||27
1605215370000|2020-11-12 21:09:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|98
1605215380000|2020-11-12 21:09:40|||||||||24
1605215390000|2020-11-12 21:09:50|||||||||1
1605215410000|2020-11-12 21:10:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|35
1605215420000|2020-11-12 21:10:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|50
1605215440000|2020-11-12 21:10:40|||||||||33
1605215450000|2020-11-12 21:10:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1605215460000|2020-11-12 21:11:00|||||||||6
1605215470000|2020-11-12 21:11:10|||||||||7
1605215480000|2020-11-12 21:11:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|128
1605215510000|2020-11-12 21:11:50|||||||||84
1605215520000|2020-11-12 21:12:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|28
1605215530000|2020-11-12 21:12:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|86
1605215550000|2020-11-12 21:12:30|||||||||5
1605215560000|2020-11-12 21:12:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|134
1605215580000|2020-11-12 21:13:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|46
1605215620000|2020-11-12 21:13:40|||||||||9
1605215630000|2020-11-12 21:13:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|70
1605215640000|2020-11-12 21:14:00|||||||||22
1605215670000|2020-11-12 21:14:30|||||||||6
1605215680000|2020-11-12 21:14:40|||||||||11
1605215690000|2020-11-12 21:14:50|||||||||20
1605215700000|2020-11-12 21:15:00|||||||||4
1605215720000|2020-11-12 21:15:20|||||||||2
1605215730000|2020-11-12 21:15:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|174
1605215760000|2020-11-12 21:16:00|||||||||53
1605215780000|2020-11-12 21:16:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1605215790000|2020-11-12 21:16:30|||||||||52
1605215820000|2020-11-12 21:17:00|||||||||5
1605215860000|2020-11-12 21:17:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1605215870000|2020-11-12 21:17:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1605215880000|2020-11-12 21:18:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|156
1605215890000|2020-11-12 21:18:10|||||||||10
1605215910000|2020-11-12 21:18:30|||||||||1
1605215940000|2020-11-12 21:19:00|||||||||4
1605215960000|2020-11-12 21:19:20|||||||||36
1605215980000|2020-11-12 21:19:40|||||||||106
1605215990000|2020-11-12 21:19:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|15
1605216070000|2020-11-12 21:21:10|||||||||33
1605216080000|2020-11-12 21:21:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1605216090000|2020-11-12 21:21:30|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|9
1605216110000|2020-11-12 21:21:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|92
1605216120000|2020-11-12 21:22:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|24
1605216130000|2020-11-12 21:22:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1605216140000|2020-11-12 21:22:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1605216150000|2020-11-12 21:22:30|||||||||51
1605216160000|2020-11-12 21:22:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1605216170000|2020-11-12 21:22:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|4
1605216240000|2020-11-12 21:24:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|49
1605216250000|2020-11-12 21:24:10|||||||||22
1605216270000|2020-11-12 21:24:30|||||||||10
1605216340000|2020-11-12 21:25:40|||||||||31
1605216350000|2020-11-12 21:25:50|||||||||13
1605216360000|2020-11-12 21:26:00|||||||||12
1605216370000|2020-11-12 21:26:10|||||||||132
1605216400000|2020-11-12 21:26:40|||||||||13
1605216440000|2020-11-12 21:27:20|||||||||1
1605216500000|2020-11-12 21:28:20|||||||||5
1605216510000|2020-11-12 21:28:30|||||||||9
1605216550000|2020-11-12 21:29:10|||||||||5
1605216560000|2020-11-12 21:29:20|||||||||5
1605216570000|2020-11-12 21:29:30|||||||||4
1605216580000|2020-11-12 21:29:40|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17234.8|17230.8|76
1605216590000|2020-11-12 21:29:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1605216600000|2020-11-12 21:30:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|95
1605216610000|2020-11-12 21:30:10|||||||||6
1605216620000|2020-11-12 21:30:20|||||||||135
1605216630000|2020-11-12 21:30:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|92
1605216650000|2020-11-12 21:30:50|||||||||4
1605216680000|2020-11-12 21:31:20|||||||||42
1605216690000|2020-11-12 21:31:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|44
1605216700000|2020-11-12 21:31:40|||||||||4
1605216710000|2020-11-12 21:31:50|||||||||67
1605216720000|2020-11-12 21:32:00|||||||||3
1605216730000|2020-11-12 21:32:10|||||||||1
1605216740000|2020-11-12 21:32:20|||||||||2
1605216750000|2020-11-12 21:32:30|||||||||2
1605216760000|2020-11-12 21:32:40|||||||||2
1605216770000|2020-11-12 21:32:50|||||||||3
1605216780000|2020-11-12 21:33:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|277
1605216820000|2020-11-12 21:33:40|||||||||1
1605216830000|2020-11-12 21:33:50|||||||||219
1605216840000|2020-11-12 21:34:00|||||||||106
1605216860000|2020-11-12 21:34:20|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|96
1605216870000|2020-11-12 21:34:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|52
1605216890000|2020-11-12 21:34:50|||||||||1
1605216900000|2020-11-12 21:35:00|||||||||4
1605216910000|2020-11-12 21:35:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|61
1605216920000|2020-11-12 21:35:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|319
1605216930000|2020-11-12 21:35:30|||||||||29
1605216950000|2020-11-12 21:35:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1605216960000|2020-11-12 21:36:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|38
1605216980000|2020-11-12 21:36:20|||||||||1
1605216990000|2020-11-12 21:36:30|||||||||11
1605217050000|2020-11-12 21:37:30|||||||||2
1605217070000|2020-11-12 21:37:50|||||||||54
1605217080000|2020-11-12 21:38:00|||||||||12
1605217090000|2020-11-12 21:38:10|||||||||35
1605217100000|2020-11-12 21:38:20|||||||||35
1605217120000|2020-11-12 21:38:40|||||||||28
1605217130000|2020-11-12 21:38:50|||||||||1
1605217140000|2020-11-12 21:39:00|||||||||40
1605217150000|2020-11-12 21:39:10|||||||||9
1605217250000|2020-11-12 21:40:50|||||||||89
1605217260000|2020-11-12 21:41:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1605217270000|2020-11-12 21:41:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|424
1605217290000|2020-11-12 21:41:30|||||||||3
1605217310000|2020-11-12 21:41:50|||||||||48
1605217320000|2020-11-12 21:42:00|||||||||4
1605217330000|2020-11-12 21:42:10|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|293
1605217340000|2020-11-12 21:42:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|93
1605217360000|2020-11-12 21:42:40|||||||||1
1605217410000|2020-11-12 21:43:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|340
1605217420000|2020-11-12 21:43:40|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|45
1605217430000|2020-11-12 21:43:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|211
1605217440000|2020-11-12 21:44:00|||||||||5
1605217450000|2020-11-12 21:44:10|||||||||1
1605217470000|2020-11-12 21:44:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|106
1605217510000|2020-11-12 21:45:10|||||||||5
1605217520000|2020-11-12 21:45:20|||||||||18
1605217530000|2020-11-12 21:45:30|||||||||7
1605217540000|2020-11-12 21:45:40|||||||||4
1605217580000|2020-11-12 21:46:20|||||||||3
1605217590000|2020-11-12 21:46:30|||||||||2
1605217600000|2020-11-12 21:46:40|||||||||1
1605217610000|2020-11-12 21:46:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605217620000|2020-11-12 21:47:00|||||||||1
1605217630000|2020-11-12 21:47:10|||||||||5
1605217650000|2020-11-12 21:47:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1605217670000|2020-11-12 21:47:50|||||||||1
1605217720000|2020-11-12 21:48:40|||||||||26
1605217730000|2020-11-12 21:48:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|75
1605217740000|2020-11-12 21:49:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|31
1605217750000|2020-11-12 21:49:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|26
1605217760000|2020-11-12 21:49:20|||||||||15
1605217780000|2020-11-12 21:49:40|||||||||1
1605217790000|2020-11-12 21:49:50|||||||||118
1605217800000|2020-11-12 21:50:00|||||||||6
1605217810000|2020-11-12 21:50:10|||||||||44
1605217850000|2020-11-12 21:50:50|||||||||1
1605217860000|2020-11-12 21:51:00|||||||||4
1605217880000|2020-11-12 21:51:20|||||||||5
1605217890000|2020-11-12 21:51:30|||||||||1
1605217900000|2020-11-12 21:51:40|||||||||112
1605217910000|2020-11-12 21:51:50|||||||||10
1605217970000|2020-11-12 21:52:50|||||||||1
1605217990000|2020-11-12 21:53:10|||||||||52
1605218080000|2020-11-12 21:54:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|123
1605218090000|2020-11-12 21:54:50|||||||||3
1605218100000|2020-11-12 21:55:00|||||||||6
1605218120000|2020-11-12 21:55:20|||||||||2
1605218160000|2020-11-12 21:56:00|||||||||4
1605218210000|2020-11-12 21:56:50|||||||||2
1605218220000|2020-11-12 21:57:00|||||||||1
1605218250000|2020-11-12 21:57:30|||||||||7
1605218280000|2020-11-12 21:58:00|||||||||5
1605218290000|2020-11-12 21:58:10|||||||||42
1605218300000|2020-11-12 21:58:20|||||||||4
1605218310000|2020-11-12 21:58:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|74
1605218320000|2020-11-12 21:58:40|||||||||26
1605218330000|2020-11-12 21:58:50|||||||||5
1605218340000|2020-11-12 21:59:00|||||||||63
1605218350000|2020-11-12 21:59:10|||||||||10
1605218370000|2020-11-12 21:59:30|||||||||23
1605218380000|2020-11-12 21:59:40|||||||||3
1605218390000|2020-11-12 21:59:50|||||||||9
1605222000000|2020-11-12 23:00:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1605222010000|2020-11-12 23:00:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1605222020000|2020-11-12 23:00:20|||||||||10
1605222030000|2020-11-12 23:00:30|||||||||20
1605222040000|2020-11-12 23:00:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|169
1605222050000|2020-11-12 23:00:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|20
1605222060000|2020-11-12 23:01:00|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|23
1605222070000|2020-11-12 23:01:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605222130000|2020-11-12 23:02:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|48
1605222150000|2020-11-12 23:02:30|||||||||1
1605222180000|2020-11-12 23:03:00|||||||||50
1605222230000|2020-11-12 23:03:50|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|53
1605222240000|2020-11-12 23:04:00|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|5
1605222260000|2020-11-12 23:04:20|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|1
1605222270000|2020-11-12 23:04:30|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|1
1605222300000|2020-11-12 23:05:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|30
1605222310000|2020-11-12 23:05:10|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|2
1605222320000|2020-11-12 23:05:20|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|52
1605222340000|2020-11-12 23:05:40|||||||||1
1605222480000|2020-11-12 23:08:00|||||||||1
1605222610000|2020-11-12 23:10:10|||||||||1
1605222630000|2020-11-12 23:10:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|77
1605222710000|2020-11-12 23:11:50|||||||||1
1605222730000|2020-11-12 23:12:10|||||||||3
1605222790000|2020-11-12 23:13:10|||||||||7
1605222830000|2020-11-12 23:13:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|5
1605222840000|2020-11-12 23:14:00|||||||||2
1605222870000|2020-11-12 23:14:30|||||||||1
1605222940000|2020-11-12 23:15:40|||||||||3
1605222950000|2020-11-12 23:15:50|||||||||2
1605222960000|2020-11-12 23:16:00|||||||||3
1605223020000|2020-11-12 23:17:00|||||||||32
1605223030000|2020-11-12 23:17:10|||||||||7
1605223070000|2020-11-12 23:17:50|||||||||13
1605223080000|2020-11-12 23:18:00|||||||||2
1605223210000|2020-11-12 23:20:10|||||||||1
1605223230000|2020-11-12 23:20:30|||||||||1
1605223330000|2020-11-12 23:22:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1605223410000|2020-11-12 23:23:30|||||||||2
1605223440000|2020-11-12 23:24:00|||||||||1
1605223450000|2020-11-12 23:24:10|||||||||6
1605223480000|2020-11-12 23:24:40|||||||||1
1605223500000|2020-11-12 23:25:00|||||||||1
1605223520000|2020-11-12 23:25:20|||||||||20
1605223550000|2020-11-12 23:25:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|98
1605223560000|2020-11-12 23:26:00|||||||||18
1605223570000|2020-11-12 23:26:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1605223580000|2020-11-12 23:26:20|17242.6|17238.6|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|6
1605223590000|2020-11-12 23:26:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605223610000|2020-11-12 23:26:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1605223620000|2020-11-12 23:27:00|||||||||2
1605223640000|2020-11-12 23:27:20|||||||||2
1605223650000|2020-11-12 23:27:30|||||||||2
1605223660000|2020-11-12 23:27:40|||||||||50
1605223680000|2020-11-12 23:28:00|||||||||1
1605223690000|2020-11-12 23:28:10|||||||||1
1605223760000|2020-11-12 23:29:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|58
1605223770000|2020-11-12 23:29:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|18
1605223800000|2020-11-12 23:30:00|||||||||1
1605223840000|2020-11-12 23:30:40|||||||||1
1605223860000|2020-11-12 23:31:00|||||||||2
1605223920000|2020-11-12 23:32:00|||||||||2
1605223930000|2020-11-12 23:32:10|||||||||102
1605223940000|2020-11-12 23:32:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|91
1605223960000|2020-11-12 23:32:40|||||||||2
1605224040000|2020-11-12 23:34:00|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|17
1605224060000|2020-11-12 23:34:20|||||||||1
1605224080000|2020-11-12 23:34:40|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|14
1605224090000|2020-11-12 23:34:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1605224160000|2020-11-12 23:36:00|||||||||7
1605224170000|2020-11-12 23:36:10|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|17
1605224190000|2020-11-12 23:36:30|||||||||7
1605224210000|2020-11-12 23:36:50|||||||||5
1605224280000|2020-11-12 23:38:00|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|6
1605224290000|2020-11-12 23:38:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1605224380000|2020-11-12 23:39:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|23
1605224390000|2020-11-12 23:39:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|4
1605224400000|2020-11-12 23:40:00|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|4
1605224410000|2020-11-12 23:40:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|16
1605224440000|2020-11-12 23:40:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|138
1605224460000|2020-11-12 23:41:00|||||||||1
1605224470000|2020-11-12 23:41:10|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|9
1605224510000|2020-11-12 23:41:50|||||||||17
1605224610000|2020-11-12 23:43:30|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|23
1605224620000|2020-11-12 23:43:40|17234.8|17230.8|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|9
1605224630000|2020-11-12 23:43:50|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17236.4|17232.4|9
1605224650000|2020-11-12 23:44:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|3
1605224660000|2020-11-12 23:44:20|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|1
1605224670000|2020-11-12 23:44:30|17234.8|17230.8|17236.4|17232.4|17236.4|17232.4|17234.8|17230.8|0
1605224710000|2020-11-12 23:45:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1605224780000|2020-11-12 23:46:20|||||||||21
1605224820000|2020-11-12 23:47:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1605224830000|2020-11-12 23:47:10|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|7
1605224860000|2020-11-12 23:47:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|18
1605224870000|2020-11-12 23:47:50|||||||||2
1605224900000|2020-11-12 23:48:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|19
1605224950000|2020-11-12 23:49:10|||||||||1
1605224960000|2020-11-12 23:49:20|||||||||1
1605225000000|2020-11-12 23:50:00|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|17
1605225010000|2020-11-12 23:50:10|||||||||1
1605225050000|2020-11-12 23:50:50|||||||||1
1605225060000|2020-11-12 23:51:00|||||||||1
1605225150000|2020-11-12 23:52:30|||||||||1
1605225160000|2020-11-12 23:52:40|||||||||1
1605225170000|2020-11-12 23:52:50|||||||||3
1605225180000|2020-11-12 23:53:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|2
1605225230000|2020-11-12 23:53:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|2
1605225280000|2020-11-12 23:54:40|||||||||10
1605225300000|2020-11-12 23:55:00|||||||||2
1605225310000|2020-11-12 23:55:10|||||||||8
1605225320000|2020-11-12 23:55:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|2
1605225460000|2020-11-12 23:57:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17
1605225480000|2020-11-12 23:58:00|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|3
1605225500000|2020-11-12 23:58:20|||||||||1
1605225540000|2020-11-12 23:59:00|||||||||2
1605225550000|2020-11-12 23:59:10|||||||||1
1605225570000|2020-11-12 23:59:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|16
1605225590000|2020-11-12 23:59:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1605225600000|2020-11-13 00:00:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|3
1605225610000|2020-11-13 00:00:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|3
1605225620000|2020-11-13 00:00:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|61
1605225630000|2020-11-13 00:00:30|||||||||39
1605225690000|2020-11-13 00:01:30|||||||||6
1605225700000|2020-11-13 00:01:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|9
1605225710000|2020-11-13 00:01:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1605225730000|2020-11-13 00:02:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1605225750000|2020-11-13 00:02:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1605225780000|2020-11-13 00:03:00|||||||||14
1605225790000|2020-11-13 00:03:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|0
1605225860000|2020-11-13 00:04:20|||||||||1
1605225870000|2020-11-13 00:04:30|||||||||2
1605225880000|2020-11-13 00:04:40|||||||||1
1605225890000|2020-11-13 00:04:50|||||||||1
1605225920000|2020-11-13 00:05:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1605225960000|2020-11-13 00:06:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1605226000000|2020-11-13 00:06:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|4
1605226010000|2020-11-13 00:06:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1605226060000|2020-11-13 00:07:40|||||||||2
1605226130000|2020-11-13 00:08:50|||||||||6
1605226160000|2020-11-13 00:09:20|||||||||1
1605226220000|2020-11-13 00:10:20|||||||||9
1605226250000|2020-11-13 00:10:50|||||||||4
1605226290000|2020-11-13 00:11:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|95
1605226340000|2020-11-13 00:12:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|53
1605226350000|2020-11-13 00:12:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1605226360000|2020-11-13 00:12:40|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|2
1605226370000|2020-11-13 00:12:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|5
1605226380000|2020-11-13 00:13:00|||||||||1
1605226420000|2020-11-13 00:13:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1605226450000|2020-11-13 00:14:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|64
1605226470000|2020-11-13 00:14:30|17242.6|17238.6|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|1
1605226480000|2020-11-13 00:14:40|||||||||6
1605226490000|2020-11-13 00:14:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1605226610000|2020-11-13 00:16:50|||||||||30
1605226690000|2020-11-13 00:18:10|||||||||11
1605226800000|2020-11-13 00:20:00|||||||||2
1605226820000|2020-11-13 00:20:20|||||||||18
1605226830000|2020-11-13 00:20:30|||||||||20
1605226850000|2020-11-13 00:20:50|||||||||1
1605226880000|2020-11-13 00:21:20|||||||||1
1605226920000|2020-11-13 00:22:00|||||||||5
1605226930000|2020-11-13 00:22:10|||||||||3
1605226980000|2020-11-13 00:23:00|||||||||1
1605227040000|2020-11-13 00:24:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1605227070000|2020-11-13 00:24:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|43
1605227180000|2020-11-13 00:26:20|||||||||21
1605227200000|2020-11-13 00:26:40|||||||||1
1605227230000|2020-11-13 00:27:10|||||||||1
1605227240000|2020-11-13 00:27:20|||||||||1
1605227260000|2020-11-13 00:27:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1605227270000|2020-11-13 00:27:50|||||||||52
1605227300000|2020-11-13 00:28:20|||||||||2
1605227400000|2020-11-13 00:30:00|||||||||24
1605227430000|2020-11-13 00:30:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|63
1605227480000|2020-11-13 00:31:20|||||||||2
1605227500000|2020-11-13 00:31:40|17250.4|17246.4|17248.9|17244.9|17250.4|17246.4|17248.9|17244.9|27
1605227510000|2020-11-13 00:31:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1605227520000|2020-11-13 00:32:00|||||||||207
1605227540000|2020-11-13 00:32:20|||||||||92
1605227570000|2020-11-13 00:32:50|||||||||8
1605227630000|2020-11-13 00:33:50|||||||||1
1605227640000|2020-11-13 00:34:00|||||||||13
1605227660000|2020-11-13 00:34:20|||||||||20
1605227700000|2020-11-13 00:35:00|||||||||40
1605227740000|2020-11-13 00:35:40|||||||||100
1605227750000|2020-11-13 00:35:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|127
1605227760000|2020-11-13 00:36:00|17255.1|17251.1|17255.1|17251.1|17256.7|17252.7|17253.6|17249.6|29
1605227770000|2020-11-13 00:36:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1605227780000|2020-11-13 00:36:20|17253.6|17249.6|17255.1|17251.1|17255.1|17251.1|17253.6|17249.6|54
1605227790000|2020-11-13 00:36:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|1
1605227800000|2020-11-13 00:36:40|||||||||1
1605227810000|2020-11-13 00:36:50|||||||||7
1605227820000|2020-11-13 00:37:00|||||||||10
1605227830000|2020-11-13 00:37:10|||||||||2
1605227840000|2020-11-13 00:37:20|||||||||5
1605227850000|2020-11-13 00:37:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|7
1605227880000|2020-11-13 00:38:00|||||||||8
1605227900000|2020-11-13 00:38:20|||||||||11
1605227910000|2020-11-13 00:38:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|7
1605227940000|2020-11-13 00:39:00|||||||||40
1605227950000|2020-11-13 00:39:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1605227980000|2020-11-13 00:39:40|||||||||5
1605227990000|2020-11-13 00:39:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|53
1605228000000|2020-11-13 00:40:00|||||||||22
1605228010000|2020-11-13 00:40:10|||||||||40
1605228020000|2020-11-13 00:40:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|50
1605228070000|2020-11-13 00:41:10|||||||||11
1605228120000|2020-11-13 00:42:00|||||||||2
1605228160000|2020-11-13 00:42:40|||||||||1
1605228190000|2020-11-13 00:43:10|||||||||11
1605228240000|2020-11-13 00:44:00|||||||||1
1605228250000|2020-11-13 00:44:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|42
1605228260000|2020-11-13 00:44:20|||||||||10
1605228340000|2020-11-13 00:45:40|17253.6|17249.6|17252|17248|17253.6|17249.6|17250.4|17246.4|34
1605228350000|2020-11-13 00:45:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1605228450000|2020-11-13 00:47:30|||||||||7
1605228470000|2020-11-13 00:47:50|||||||||22
1605228480000|2020-11-13 00:48:00|||||||||2
1605228500000|2020-11-13 00:48:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1605228510000|2020-11-13 00:48:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1605228610000|2020-11-13 00:50:10|||||||||1
1605228620000|2020-11-13 00:50:20|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|12
1605228630000|2020-11-13 00:50:30|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|0
1605228650000|2020-11-13 00:50:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1605228660000|2020-11-13 00:51:00|||||||||1
1605228670000|2020-11-13 00:51:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1605228690000|2020-11-13 00:51:30|||||||||7
1605228720000|2020-11-13 00:52:00|||||||||1
1605228730000|2020-11-13 00:52:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1605228740000|2020-11-13 00:52:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|19
1605228780000|2020-11-13 00:53:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1605228800000|2020-11-13 00:53:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|54
1605228820000|2020-11-13 00:53:40|||||||||4
1605228840000|2020-11-13 00:54:00|||||||||2
1605228850000|2020-11-13 00:54:10|||||||||2
1605228860000|2020-11-13 00:54:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1605228870000|2020-11-13 00:54:30|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|3
1605228880000|2020-11-13 00:54:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1605228900000|2020-11-13 00:55:00|||||||||3
1605228920000|2020-11-13 00:55:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1605228950000|2020-11-13 00:55:50|||||||||1
1605229020000|2020-11-13 00:57:00|||||||||7
1605229100000|2020-11-13 00:58:20|||||||||1
1605229160000|2020-11-13 00:59:20|||||||||7
1605229180000|2020-11-13 00:59:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|18
1605229200000|2020-11-13 01:00:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|15
1605229210000|2020-11-13 01:00:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|48
1605229220000|2020-11-13 01:00:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1605229230000|2020-11-13 01:00:30|||||||||3
1605229240000|2020-11-13 01:00:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1605229250000|2020-11-13 01:00:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|23
1605229320000|2020-11-13 01:02:00|||||||||27
1605229330000|2020-11-13 01:02:10|||||||||27
1605229340000|2020-11-13 01:02:20|||||||||1
1605229390000|2020-11-13 01:03:10|||||||||1
1605229400000|2020-11-13 01:03:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|73
1605229420000|2020-11-13 01:03:40|||||||||1
1605229450000|2020-11-13 01:04:10|||||||||59
1605229480000|2020-11-13 01:04:40|||||||||4
1605229490000|2020-11-13 01:04:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1605229500000|2020-11-13 01:05:00|||||||||2
1605229510000|2020-11-13 01:05:10|||||||||14
1605229520000|2020-11-13 01:05:20|||||||||14
1605229530000|2020-11-13 01:05:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|80
1605229540000|2020-11-13 01:05:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|42
1605229550000|2020-11-13 01:05:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|74
1605229560000|2020-11-13 01:06:00|||||||||1
1605229590000|2020-11-13 01:06:30|||||||||6
1605229600000|2020-11-13 01:06:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|19
1605229620000|2020-11-13 01:07:00|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|18
1605229660000|2020-11-13 01:07:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|3
1605229670000|2020-11-13 01:07:50|||||||||3
1605229680000|2020-11-13 01:08:00|||||||||102
1605229690000|2020-11-13 01:08:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1605229700000|2020-11-13 01:08:20|||||||||5
1605229710000|2020-11-13 01:08:30|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|9
1605229720000|2020-11-13 01:08:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|0
1605229730000|2020-11-13 01:08:50|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|4
1605229750000|2020-11-13 01:09:10|||||||||3
1605229760000|2020-11-13 01:09:20|||||||||14
1605229770000|2020-11-13 01:09:30|17228.6|17224.6|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|20
1605229780000|2020-11-13 01:09:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1605229810000|2020-11-13 01:10:10|||||||||1
1605229820000|2020-11-13 01:10:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|26
1605229830000|2020-11-13 01:10:30|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|6
1605229990000|2020-11-13 01:13:10|||||||||4
1605230040000|2020-11-13 01:14:00|||||||||25
1605230120000|2020-11-13 01:15:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|137
1605230170000|2020-11-13 01:16:10|||||||||24
1605230240000|2020-11-13 01:17:20|||||||||82
1605230260000|2020-11-13 01:17:40|||||||||2
1605230290000|2020-11-13 01:18:10|||||||||68
1605230320000|2020-11-13 01:18:40|||||||||2
1605230340000|2020-11-13 01:19:00|||||||||30
1605230350000|2020-11-13 01:19:10|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|11
1605230360000|2020-11-13 01:19:20|||||||||6
1605230500000|2020-11-13 01:21:40|||||||||2
1605230520000|2020-11-13 01:22:00|||||||||3
1605230530000|2020-11-13 01:22:10|||||||||18
1605230540000|2020-11-13 01:22:20|||||||||1
1605230550000|2020-11-13 01:22:30|||||||||16
1605230570000|2020-11-13 01:22:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|14
1605230650000|2020-11-13 01:24:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|30
1605230670000|2020-11-13 01:24:30|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|33
1605230680000|2020-11-13 01:24:40|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|9
1605230690000|2020-11-13 01:24:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|0
1605230700000|2020-11-13 01:25:00|17233.3|17229.3|17233.3|17229.3|17234.8|17230.8|17233.3|17229.3|11
1605230720000|2020-11-13 01:25:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1605230760000|2020-11-13 01:26:00|||||||||5
1605230860000|2020-11-13 01:27:40|||||||||2
1605230900000|2020-11-13 01:28:20|17233.3|17229.3|17233.3|17229.3|17233.3|17229.3|17231.7|17227.7|17
1605230920000|2020-11-13 01:28:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|2
1605230970000|2020-11-13 01:29:30|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|28
1605230980000|2020-11-13 01:29:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|12
1605230990000|2020-11-13 01:29:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|7
1605231000000|2020-11-13 01:30:00|||||||||4
1605231010000|2020-11-13 01:30:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|25
1605231020000|2020-11-13 01:30:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|203
1605231040000|2020-11-13 01:30:40|||||||||1
1605231050000|2020-11-13 01:30:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|96
1605231060000|2020-11-13 01:31:00|||||||||2
1605231070000|2020-11-13 01:31:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605231080000|2020-11-13 01:31:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|16
1605231090000|2020-11-13 01:31:30|||||||||8
1605231100000|2020-11-13 01:31:40|||||||||10
1605231110000|2020-11-13 01:31:50|||||||||67
1605231120000|2020-11-13 01:32:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|25
1605231150000|2020-11-13 01:32:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1605231170000|2020-11-13 01:32:50|||||||||26
1605231200000|2020-11-13 01:33:20|||||||||25
1605231210000|2020-11-13 01:33:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1605231230000|2020-11-13 01:33:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1605231260000|2020-11-13 01:34:20|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|10
1605231270000|2020-11-13 01:34:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|33
1605231440000|2020-11-13 01:37:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1605231460000|2020-11-13 01:37:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|49
1605231470000|2020-11-13 01:37:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1605231500000|2020-11-13 01:38:20|||||||||52
1605231510000|2020-11-13 01:38:30|||||||||50
1605231520000|2020-11-13 01:38:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1605231530000|2020-11-13 01:38:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|9
1605231550000|2020-11-13 01:39:10|||||||||62
1605231580000|2020-11-13 01:39:40|||||||||7
1605231600000|2020-11-13 01:40:00|||||||||1
1605231610000|2020-11-13 01:40:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605231680000|2020-11-13 01:41:20|||||||||1
1605231710000|2020-11-13 01:41:50|||||||||1
1605231740000|2020-11-13 01:42:20|||||||||15
1605231750000|2020-11-13 01:42:30|||||||||19
1605231770000|2020-11-13 01:42:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|44
1605231780000|2020-11-13 01:43:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605231840000|2020-11-13 01:44:00|||||||||1
1605231860000|2020-11-13 01:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605231900000|2020-11-13 01:45:00|||||||||6
1605231910000|2020-11-13 01:45:10|||||||||1
1605231940000|2020-11-13 01:45:40|||||||||1
1605231970000|2020-11-13 01:46:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|91
1605232020000|2020-11-13 01:47:00|||||||||1
1605232040000|2020-11-13 01:47:20|||||||||10
1605232080000|2020-11-13 01:48:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|6
1605232200000|2020-11-13 01:50:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|23
1605232230000|2020-11-13 01:50:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1605232240000|2020-11-13 01:50:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1605232300000|2020-11-13 01:51:40|||||||||2
1605232350000|2020-11-13 01:52:30|||||||||2
1605232420000|2020-11-13 01:53:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|78
1605232430000|2020-11-13 01:53:50|||||||||6
1605232450000|2020-11-13 01:54:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|59
1605232470000|2020-11-13 01:54:30|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|110
1605232480000|2020-11-13 01:54:40|17253.6|17249.6|17252|17248|17253.6|17249.6|17252|17248|11
1605232490000|2020-11-13 01:54:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1605232500000|2020-11-13 01:55:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1605232510000|2020-11-13 01:55:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|16
1605232560000|2020-11-13 01:56:00|||||||||13
1605232650000|2020-11-13 01:57:30|||||||||1
1605232670000|2020-11-13 01:57:50|||||||||1
1605232720000|2020-11-13 01:58:40|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|15
1605232730000|2020-11-13 01:58:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1605232810000|2020-11-13 02:00:10|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|50
1605232820000|2020-11-13 02:00:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1605232910000|2020-11-13 02:01:50|||||||||4
1605232920000|2020-11-13 02:02:00|||||||||2
1605232940000|2020-11-13 02:02:20|||||||||24
1605232970000|2020-11-13 02:02:50|||||||||44
1605232980000|2020-11-13 02:03:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|54
1605233000000|2020-11-13 02:03:20|||||||||16
1605233080000|2020-11-13 02:04:40|||||||||1
1605233100000|2020-11-13 02:05:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|108
1605233110000|2020-11-13 02:05:10|17256.7|17252.7|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|54
1605233140000|2020-11-13 02:05:40|||||||||58
1605233200000|2020-11-13 02:06:40|||||||||31
1605233260000|2020-11-13 02:07:40|||||||||1
1605233280000|2020-11-13 02:08:00|||||||||4
1605233310000|2020-11-13 02:08:30|||||||||102
1605233330000|2020-11-13 02:08:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|11
1605233340000|2020-11-13 02:09:00|||||||||4
1605233380000|2020-11-13 02:09:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1605233390000|2020-11-13 02:09:50|||||||||1
1605233400000|2020-11-13 02:10:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1605233460000|2020-11-13 02:11:00|||||||||14
1605233480000|2020-11-13 02:11:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|3
1605233520000|2020-11-13 02:12:00|||||||||2
1605233570000|2020-11-13 02:12:50|||||||||1
1605233580000|2020-11-13 02:13:00|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|38
1605233610000|2020-11-13 02:13:30|||||||||16
1605233640000|2020-11-13 02:14:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|50
1605233650000|2020-11-13 02:14:10|||||||||1
1605233680000|2020-11-13 02:14:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1605233790000|2020-11-13 02:16:30|||||||||4
1605233830000|2020-11-13 02:17:10|||||||||1
1605233860000|2020-11-13 02:17:40|||||||||5
1605233960000|2020-11-13 02:19:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1605233980000|2020-11-13 02:19:40|||||||||4
1605233990000|2020-11-13 02:19:50|||||||||3
1605234000000|2020-11-13 02:20:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1605234020000|2020-11-13 02:20:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|41
1605234030000|2020-11-13 02:20:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1605234050000|2020-11-13 02:20:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|41
1605234090000|2020-11-13 02:21:30|||||||||2
1605234260000|2020-11-13 02:24:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|79
1605234280000|2020-11-13 02:24:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1605234320000|2020-11-13 02:25:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1605234370000|2020-11-13 02:26:10|||||||||19
1605234460000|2020-11-13 02:27:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|11
1605234470000|2020-11-13 02:27:50|||||||||4
1605234480000|2020-11-13 02:28:00|||||||||2
1605234520000|2020-11-13 02:28:40|||||||||10
1605234530000|2020-11-13 02:28:50|||||||||2
1605234540000|2020-11-13 02:29:00|||||||||7
1605234550000|2020-11-13 02:29:10|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|17261.4|17257.4|1
1605234560000|2020-11-13 02:29:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1605234570000|2020-11-13 02:29:30|||||||||4
1605234590000|2020-11-13 02:29:50|||||||||2
1605234630000|2020-11-13 02:30:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1605234650000|2020-11-13 02:30:50|||||||||2
1605234720000|2020-11-13 02:32:00|||||||||4
1605234740000|2020-11-13 02:32:20|||||||||1
1605234810000|2020-11-13 02:33:30|||||||||1
1605234820000|2020-11-13 02:33:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|41
1605234840000|2020-11-13 02:34:00|||||||||33
1605234850000|2020-11-13 02:34:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|9
1605234870000|2020-11-13 02:34:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|1
1605234880000|2020-11-13 02:34:40|||||||||3
1605234910000|2020-11-13 02:35:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1605234930000|2020-11-13 02:35:30|||||||||16
1605234950000|2020-11-13 02:35:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1605234970000|2020-11-13 02:36:10|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|7
1605234980000|2020-11-13 02:36:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605235070000|2020-11-13 02:37:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1605235100000|2020-11-13 02:38:20|||||||||1
1605235130000|2020-11-13 02:38:50|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|12
1605235140000|2020-11-13 02:39:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1605235160000|2020-11-13 02:39:20|||||||||1
1605235180000|2020-11-13 02:39:40|||||||||10
1605235270000|2020-11-13 02:41:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1605235320000|2020-11-13 02:42:00|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|21
1605235330000|2020-11-13 02:42:10|||||||||1
1605235340000|2020-11-13 02:42:20|||||||||1
1605235410000|2020-11-13 02:43:30|||||||||1
1605235420000|2020-11-13 02:43:40|||||||||14
1605235460000|2020-11-13 02:44:20|||||||||7
1605235500000|2020-11-13 02:45:00|||||||||4
1605235540000|2020-11-13 02:45:40|||||||||2
1605235550000|2020-11-13 02:45:50|||||||||1
1605235560000|2020-11-13 02:46:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1605235630000|2020-11-13 02:47:10|||||||||1
1605235720000|2020-11-13 02:48:40|||||||||1
1605235800000|2020-11-13 02:50:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|9
1605236180000|2020-11-13 02:56:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|63
1605236190000|2020-11-13 02:56:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1605236260000|2020-11-13 02:57:40|||||||||15
1605236400000|2020-11-13 03:00:00|||||||||5
1605236470000|2020-11-13 03:01:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1605236510000|2020-11-13 03:01:50|||||||||4
1605236520000|2020-11-13 03:02:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1605236810000|2020-11-13 03:06:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|34
1605236870000|2020-11-13 03:07:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|15
1605236880000|2020-11-13 03:08:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|7
1605236910000|2020-11-13 03:08:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|27
1605237240000|2020-11-13 03:14:00|||||||||24
1605237270000|2020-11-13 03:14:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|4
1605237280000|2020-11-13 03:14:40|||||||||8
1605237300000|2020-11-13 03:15:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605237320000|2020-11-13 03:15:20|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|6
1605237330000|2020-11-13 03:15:30|||||||||12
1605237390000|2020-11-13 03:16:30|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|6
1605237400000|2020-11-13 03:16:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1605237410000|2020-11-13 03:16:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1605237510000|2020-11-13 03:18:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1605237640000|2020-11-13 03:20:40|||||||||1
1605237840000|2020-11-13 03:24:00|||||||||2
1605237860000|2020-11-13 03:24:20|||||||||4
1605237880000|2020-11-13 03:24:40|||||||||2
1605238120000|2020-11-13 03:28:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|28
1605238190000|2020-11-13 03:29:50|||||||||8
1605238220000|2020-11-13 03:30:20|||||||||20
1605238230000|2020-11-13 03:30:30|||||||||1
1605238350000|2020-11-13 03:32:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1605238400000|2020-11-13 03:33:20|||||||||2
1605238570000|2020-11-13 03:36:10|||||||||16
1605238620000|2020-11-13 03:37:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|15
1605238670000|2020-11-13 03:37:50|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|7
1605238700000|2020-11-13 03:38:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1605238810000|2020-11-13 03:40:10|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|2
1605238820000|2020-11-13 03:40:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|1
1605238900000|2020-11-13 03:41:40|||||||||4
1605239160000|2020-11-13 03:46:00|||||||||2
1605239190000|2020-11-13 03:46:30|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|15
1605239200000|2020-11-13 03:46:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605239230000|2020-11-13 03:47:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|2
1605239240000|2020-11-13 03:47:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|0
1605239300000|2020-11-13 03:48:20|||||||||4
1605239340000|2020-11-13 03:49:00|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|1
1605239360000|2020-11-13 03:49:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|0
1605239380000|2020-11-13 03:49:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|16
1605239430000|2020-11-13 03:50:30|||||||||8
1605239450000|2020-11-13 03:50:50|||||||||77
1605239470000|2020-11-13 03:51:10|||||||||1
1605239510000|2020-11-13 03:51:50|||||||||2
1605239610000|2020-11-13 03:53:30|||||||||1
1605239630000|2020-11-13 03:53:50|||||||||25
1605239710000|2020-11-13 03:55:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|49
1605239750000|2020-11-13 03:55:50|||||||||19
1605239770000|2020-11-13 03:56:10|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|26
1605239780000|2020-11-13 03:56:20|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17259.8|17255.8|18
1605239800000|2020-11-13 03:56:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|1
1605239880000|2020-11-13 03:58:00|||||||||5
1605240000000|2020-11-13 04:00:00|||||||||2
1605240020000|2020-11-13 04:00:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|2
1605240050000|2020-11-13 04:00:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|0
1605240120000|2020-11-13 04:02:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|12
1605240130000|2020-11-13 04:02:10|||||||||24
1605240140000|2020-11-13 04:02:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1605240320000|2020-11-13 04:05:20|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|14
1605240330000|2020-11-13 04:05:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|17
1605240340000|2020-11-13 04:05:40|||||||||10
1605240350000|2020-11-13 04:05:50|||||||||1
1605240420000|2020-11-13 04:07:00|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|206
1605240430000|2020-11-13 04:07:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|6
1605240450000|2020-11-13 04:07:30|||||||||20
1605240470000|2020-11-13 04:07:50|||||||||4
1605240480000|2020-11-13 04:08:00|||||||||1
1605240490000|2020-11-13 04:08:10|||||||||1
1605240590000|2020-11-13 04:09:50|||||||||1
1605240600000|2020-11-13 04:10:00|||||||||1
1605240620000|2020-11-13 04:10:20|||||||||28
1605240640000|2020-11-13 04:10:40|||||||||2
1605240710000|2020-11-13 04:11:50|||||||||1
1605240770000|2020-11-13 04:12:50|||||||||1
1605240800000|2020-11-13 04:13:20|||||||||1
1605240810000|2020-11-13 04:13:30|||||||||1
1605240830000|2020-11-13 04:13:50|||||||||42
1605240840000|2020-11-13 04:14:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1605240860000|2020-11-13 04:14:20|||||||||56
1605240870000|2020-11-13 04:14:30|||||||||28
1605240890000|2020-11-13 04:14:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|31
1605240920000|2020-11-13 04:15:20|||||||||1
1605240950000|2020-11-13 04:15:50|||||||||1
1605240990000|2020-11-13 04:16:30|||||||||1
1605241040000|2020-11-13 04:17:20|||||||||39
1605241050000|2020-11-13 04:17:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1605241080000|2020-11-13 04:18:00|||||||||10
1605241090000|2020-11-13 04:18:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|16
1605241110000|2020-11-13 04:18:30|||||||||102
1605241190000|2020-11-13 04:19:50|||||||||1
1605241200000|2020-11-13 04:20:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|20
1605241250000|2020-11-13 04:20:50|||||||||32
1605241260000|2020-11-13 04:21:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|11
1605241270000|2020-11-13 04:21:10|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|17270.8|17266.8|2
1605241290000|2020-11-13 04:21:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1605241350000|2020-11-13 04:22:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|20
1605241380000|2020-11-13 04:23:00|||||||||3
1605241440000|2020-11-13 04:24:00|||||||||3
1605241450000|2020-11-13 04:24:10|||||||||11
1605241480000|2020-11-13 04:24:40|||||||||5
1605241550000|2020-11-13 04:25:50|||||||||2
1605241620000|2020-11-13 04:27:00|||||||||1
1605241650000|2020-11-13 04:27:30|||||||||40
1605241680000|2020-11-13 04:28:00|||||||||1
1605241750000|2020-11-13 04:29:10|||||||||2
1605241800000|2020-11-13 04:30:00|||||||||2
1605241840000|2020-11-13 04:30:40|||||||||110
1605241910000|2020-11-13 04:31:50|||||||||2
1605241920000|2020-11-13 04:32:00|||||||||2
1605241970000|2020-11-13 04:32:50|||||||||21
1605241980000|2020-11-13 04:33:00|||||||||1
1605242000000|2020-11-13 04:33:20|||||||||3
1605242010000|2020-11-13 04:33:30|||||||||2
1605242020000|2020-11-13 04:33:40|||||||||1
1605242030000|2020-11-13 04:33:50|||||||||1
1605242090000|2020-11-13 04:34:50|||||||||2
1605242100000|2020-11-13 04:35:00|||||||||1
1605242130000|2020-11-13 04:35:30|||||||||1
1605242150000|2020-11-13 04:35:50|||||||||2
1605242160000|2020-11-13 04:36:00|||||||||2
1605242190000|2020-11-13 04:36:30|||||||||3
1605242200000|2020-11-13 04:36:40|||||||||1
1605242210000|2020-11-13 04:36:50|||||||||2
1605242220000|2020-11-13 04:37:00|||||||||1
1605242270000|2020-11-13 04:37:50|||||||||1
1605242280000|2020-11-13 04:38:00|||||||||2
1605242330000|2020-11-13 04:38:50|||||||||2
1605242340000|2020-11-13 04:39:00|||||||||5
1605242380000|2020-11-13 04:39:40|||||||||1
1605242390000|2020-11-13 04:39:50|||||||||5
1605242400000|2020-11-13 04:40:00|||||||||1
1605242450000|2020-11-13 04:40:50|||||||||2
1605242500000|2020-11-13 04:41:40|||||||||10
1605242510000|2020-11-13 04:41:50|||||||||2
1605242520000|2020-11-13 04:42:00|||||||||6
1605242570000|2020-11-13 04:42:50|||||||||1
1605242580000|2020-11-13 04:43:00|||||||||1
1605242630000|2020-11-13 04:43:50|||||||||2
1605242640000|2020-11-13 04:44:00|||||||||20
1605242650000|2020-11-13 04:44:10|||||||||1
1605242690000|2020-11-13 04:44:50|||||||||18
1605242700000|2020-11-13 04:45:00|||||||||11
1605242750000|2020-11-13 04:45:50|||||||||2
1605242770000|2020-11-13 04:46:10|||||||||8
1605242780000|2020-11-13 04:46:20|||||||||34
1605242790000|2020-11-13 04:46:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1605242860000|2020-11-13 04:47:40|||||||||2
1605242880000|2020-11-13 04:48:00|||||||||1
1605242940000|2020-11-13 04:49:00|||||||||18
1605242970000|2020-11-13 04:49:30|||||||||6
1605243000000|2020-11-13 04:50:00|||||||||1
1605243050000|2020-11-13 04:50:50|||||||||1
1605243060000|2020-11-13 04:51:00|||||||||3
1605243100000|2020-11-13 04:51:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|32
1605243110000|2020-11-13 04:51:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1605243120000|2020-11-13 04:52:00|||||||||7
1605243150000|2020-11-13 04:52:30|||||||||1
1605243190000|2020-11-13 04:53:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|100
1605243240000|2020-11-13 04:54:00|||||||||2
1605243300000|2020-11-13 04:55:00|||||||||2
1605243340000|2020-11-13 04:55:40|||||||||8
1605243350000|2020-11-13 04:55:50|||||||||1
1605243360000|2020-11-13 04:56:00|||||||||1
1605243420000|2020-11-13 04:57:00|||||||||1
1605243480000|2020-11-13 04:58:00|||||||||1
1605243500000|2020-11-13 04:58:20|||||||||2
1605243580000|2020-11-13 04:59:40|||||||||34
1605243600000|2020-11-13 05:00:00|||||||||1
1605243620000|2020-11-13 05:00:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|23
1605243660000|2020-11-13 05:01:00|||||||||5
1605243680000|2020-11-13 05:01:20|||||||||108
1605243690000|2020-11-13 05:01:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|34
1605243790000|2020-11-13 05:03:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|29
1605244110000|2020-11-13 05:08:30|||||||||2
1605244120000|2020-11-13 05:08:40|||||||||10
1605244170000|2020-11-13 05:09:30|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|43
1605244180000|2020-11-13 05:09:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1605244330000|2020-11-13 05:12:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|48
1605244590000|2020-11-13 05:16:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|21
1605244620000|2020-11-13 05:17:00|||||||||1
1605244780000|2020-11-13 05:19:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|43
1605244790000|2020-11-13 05:19:50|||||||||25
1605244800000|2020-11-13 05:20:00|||||||||1
1605244890000|2020-11-13 05:21:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605244910000|2020-11-13 05:21:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1605244930000|2020-11-13 05:22:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|20
1605245040000|2020-11-13 05:24:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1605245070000|2020-11-13 05:24:30|||||||||1
1605245080000|2020-11-13 05:24:40|||||||||1
1605245170000|2020-11-13 05:26:10|||||||||1
1605245180000|2020-11-13 05:26:20|||||||||2
1605245280000|2020-11-13 05:28:00|||||||||5
1605245400000|2020-11-13 05:30:00|||||||||63
1605245430000|2020-11-13 05:30:30|||||||||1
1605245450000|2020-11-13 05:30:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1605245460000|2020-11-13 05:31:00|||||||||1
1605245490000|2020-11-13 05:31:30|||||||||4
1605245640000|2020-11-13 05:34:00|||||||||1
1605245680000|2020-11-13 05:34:40|||||||||4
1605245700000|2020-11-13 05:35:00|||||||||1
1605245750000|2020-11-13 05:35:50|||||||||2
1605245950000|2020-11-13 05:39:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|43
1605245960000|2020-11-13 05:39:20|||||||||2
1605246200000|2020-11-13 05:43:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|94
1605246210000|2020-11-13 05:43:30|||||||||40
1605246300000|2020-11-13 05:45:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|64
1605246310000|2020-11-13 05:45:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|3
1605246330000|2020-11-13 05:45:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1605246340000|2020-11-13 05:45:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1605246350000|2020-11-13 05:45:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1605246360000|2020-11-13 05:46:00|||||||||12
1605246400000|2020-11-13 05:46:40|||||||||8
1605246410000|2020-11-13 05:46:50|||||||||32
1605246660000|2020-11-13 05:51:00|||||||||252
1605246690000|2020-11-13 05:51:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|47
1605246700000|2020-11-13 05:51:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|14
1605246710000|2020-11-13 05:51:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|44
1605246720000|2020-11-13 05:52:00|||||||||1
1605246760000|2020-11-13 05:52:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1605246780000|2020-11-13 05:53:00|||||||||43
1605246790000|2020-11-13 05:53:10|||||||||13
1605246820000|2020-11-13 05:53:40|||||||||50
1605246890000|2020-11-13 05:54:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|66
1605246900000|2020-11-13 05:55:00|||||||||1
1605246920000|2020-11-13 05:55:20|||||||||4
1605246930000|2020-11-13 05:55:30|||||||||5
1605246940000|2020-11-13 05:55:40|||||||||6
1605246970000|2020-11-13 05:56:10|||||||||24
1605247080000|2020-11-13 05:58:00|||||||||1
1605247190000|2020-11-13 05:59:50|||||||||24
1605247270000|2020-11-13 06:01:10|||||||||1
1605247300000|2020-11-13 06:01:40|||||||||101
1605247370000|2020-11-13 06:02:50|||||||||4
1605247480000|2020-11-13 06:04:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1605247530000|2020-11-13 06:05:30|||||||||52
1605247570000|2020-11-13 06:06:10|||||||||5
1605247680000|2020-11-13 06:08:00|||||||||2
1605247720000|2020-11-13 06:08:40|||||||||35
1605247850000|2020-11-13 06:10:50|||||||||54
1605247900000|2020-11-13 06:11:40|||||||||2
1605248020000|2020-11-13 06:13:40|||||||||16
1605248030000|2020-11-13 06:13:50|||||||||35
1605248420000|2020-11-13 06:20:20|||||||||2
1605248720000|2020-11-13 06:25:20|||||||||5
1605248740000|2020-11-13 06:25:40|||||||||52
1605248800000|2020-11-13 06:26:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1605248820000|2020-11-13 06:27:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|23
1605248870000|2020-11-13 06:27:50|||||||||1
1605248890000|2020-11-13 06:28:10|||||||||21
1605248920000|2020-11-13 06:28:40|||||||||27
1605248930000|2020-11-13 06:28:50|||||||||1
1605249020000|2020-11-13 06:30:20|||||||||1
1605249040000|2020-11-13 06:30:40|||||||||69
1605249150000|2020-11-13 06:32:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|53
1605249220000|2020-11-13 06:33:40|||||||||30
1605249240000|2020-11-13 06:34:00|||||||||58
1605249270000|2020-11-13 06:34:30|||||||||3
1605249290000|2020-11-13 06:34:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|70
1605249300000|2020-11-13 06:35:00|||||||||19
1605249310000|2020-11-13 06:35:10|||||||||9
1605249320000|2020-11-13 06:35:20|||||||||6
1605249350000|2020-11-13 06:35:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|10
1605249620000|2020-11-13 06:40:20|||||||||5
1605249630000|2020-11-13 06:40:30|||||||||45
1605249650000|2020-11-13 06:40:50|||||||||15
1605249670000|2020-11-13 06:41:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|35
1605249690000|2020-11-13 06:41:30|||||||||1
1605249790000|2020-11-13 06:43:10|||||||||21
1605249820000|2020-11-13 06:43:40|||||||||2
1605249880000|2020-11-13 06:44:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|21
1605249890000|2020-11-13 06:44:50|||||||||1
1605249930000|2020-11-13 06:45:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|59
1605250200000|2020-11-13 06:50:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|34
1605250210000|2020-11-13 06:50:10|||||||||31
1605250220000|2020-11-13 06:50:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|28
1605250230000|2020-11-13 06:50:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|87
1605250240000|2020-11-13 06:50:40|||||||||8
1605250250000|2020-11-13 06:50:50|||||||||21
1605250270000|2020-11-13 06:51:10|||||||||1
1605250280000|2020-11-13 06:51:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|64
1605250310000|2020-11-13 06:51:50|||||||||94
1605250320000|2020-11-13 06:52:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|26
1605250350000|2020-11-13 06:52:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|84
1605250370000|2020-11-13 06:52:50|||||||||26
1605250380000|2020-11-13 06:53:00|||||||||3
1605250430000|2020-11-13 06:53:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1605250440000|2020-11-13 06:54:00|||||||||4
1605250470000|2020-11-13 06:54:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|32
1605250490000|2020-11-13 06:54:50|||||||||13
1605250520000|2020-11-13 06:55:20|||||||||1
1605250530000|2020-11-13 06:55:30|||||||||1
1605250590000|2020-11-13 06:56:30|||||||||2
1605250680000|2020-11-13 06:58:00|||||||||1
1605250800000|2020-11-13 07:00:00|||||||||1
1605250810000|2020-11-13 07:00:10|||||||||1
1605250820000|2020-11-13 07:00:20|||||||||4
1605250830000|2020-11-13 07:00:30|||||||||8
1605250900000|2020-11-13 07:01:40|||||||||51
1605250920000|2020-11-13 07:02:00|||||||||35
1605250930000|2020-11-13 07:02:10|||||||||4
1605250940000|2020-11-13 07:02:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|4
1605250950000|2020-11-13 07:02:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|42
1605250990000|2020-11-13 07:03:10|||||||||11
1605251000000|2020-11-13 07:03:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1605251070000|2020-11-13 07:04:30|||||||||10
1605251090000|2020-11-13 07:04:50|||||||||1
1605251100000|2020-11-13 07:05:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|36
1605251110000|2020-11-13 07:05:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|44
1605251120000|2020-11-13 07:05:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|49
1605251150000|2020-11-13 07:05:50|||||||||1
1605251170000|2020-11-13 07:06:10|||||||||6
1605251180000|2020-11-13 07:06:20|||||||||55
1605251200000|2020-11-13 07:06:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|2
1605251210000|2020-11-13 07:06:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|79
1605251220000|2020-11-13 07:07:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|52
1605251230000|2020-11-13 07:07:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1605251240000|2020-11-13 07:07:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|97
1605251280000|2020-11-13 07:08:00|||||||||7
1605251290000|2020-11-13 07:08:10|||||||||12
1605251300000|2020-11-13 07:08:20|||||||||31
1605251310000|2020-11-13 07:08:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|31
1605251320000|2020-11-13 07:08:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1605251340000|2020-11-13 07:09:00|||||||||10
1605251350000|2020-11-13 07:09:10|||||||||4
1605251370000|2020-11-13 07:09:30|||||||||62
1605251380000|2020-11-13 07:09:40|||||||||67
1605251390000|2020-11-13 07:09:50|||||||||8
1605251400000|2020-11-13 07:10:00|||||||||18
1605251420000|2020-11-13 07:10:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1605251470000|2020-11-13 07:11:10|||||||||2
1605251480000|2020-11-13 07:11:20|||||||||4
1605251510000|2020-11-13 07:11:50|||||||||9
1605251520000|2020-11-13 07:12:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1605251530000|2020-11-13 07:12:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1605251550000|2020-11-13 07:12:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|16
1605251570000|2020-11-13 07:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1605251590000|2020-11-13 07:13:10|||||||||33
1605251600000|2020-11-13 07:13:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|11
1605251610000|2020-11-13 07:13:30|||||||||5
1605251620000|2020-11-13 07:13:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1605251630000|2020-11-13 07:13:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1605251640000|2020-11-13 07:14:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1605251660000|2020-11-13 07:14:20|||||||||1
1605251690000|2020-11-13 07:14:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|67
1605251700000|2020-11-13 07:15:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|15
1605251730000|2020-11-13 07:15:30|||||||||114
1605251780000|2020-11-13 07:16:20|||||||||62
1605251810000|2020-11-13 07:16:50|||||||||1
1605251820000|2020-11-13 07:17:00|||||||||26
1605251850000|2020-11-13 07:17:30|||||||||9
1605251870000|2020-11-13 07:17:50|||||||||18
1605251880000|2020-11-13 07:18:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|11
1605251890000|2020-11-13 07:18:10|||||||||56
1605251900000|2020-11-13 07:18:20|||||||||9
1605251960000|2020-11-13 07:19:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|61
1605251970000|2020-11-13 07:19:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|5
1605251980000|2020-11-13 07:19:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|100
1605252040000|2020-11-13 07:20:40|||||||||25
1605252050000|2020-11-13 07:20:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1605252080000|2020-11-13 07:21:20|||||||||10
1605252100000|2020-11-13 07:21:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1605252110000|2020-11-13 07:21:50|||||||||6
1605252140000|2020-11-13 07:22:20|||||||||5
1605252170000|2020-11-13 07:22:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|2
1605252230000|2020-11-13 07:23:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|59
1605252240000|2020-11-13 07:24:00|||||||||1
1605252300000|2020-11-13 07:25:00|||||||||102
1605252320000|2020-11-13 07:25:20|||||||||30
1605252340000|2020-11-13 07:25:40|||||||||105
1605252370000|2020-11-13 07:26:10|||||||||1
1605252440000|2020-11-13 07:27:20|||||||||103
1605252450000|2020-11-13 07:27:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|28
1605252490000|2020-11-13 07:28:10|||||||||3
1605252510000|2020-11-13 07:28:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|75
1605252530000|2020-11-13 07:28:50|||||||||2
1605252560000|2020-11-13 07:29:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|20
1605252570000|2020-11-13 07:29:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|120
1605252580000|2020-11-13 07:29:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1605252590000|2020-11-13 07:29:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1605252600000|2020-11-13 07:30:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|47
1605252610000|2020-11-13 07:30:10|||||||||33
1605252620000|2020-11-13 07:30:20|||||||||14
1605252640000|2020-11-13 07:30:40|||||||||5
1605252650000|2020-11-13 07:30:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1605252660000|2020-11-13 07:31:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|61
1605252670000|2020-11-13 07:31:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|71
1605252680000|2020-11-13 07:31:20|||||||||14
1605252690000|2020-11-13 07:31:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|22
1605252700000|2020-11-13 07:31:40|||||||||26
1605252710000|2020-11-13 07:31:50|||||||||5
1605252720000|2020-11-13 07:32:00|||||||||8
1605252730000|2020-11-13 07:32:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|82
1605252740000|2020-11-13 07:32:20|||||||||13
1605252750000|2020-11-13 07:32:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|24
1605252760000|2020-11-13 07:32:40|||||||||20
1605252770000|2020-11-13 07:32:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|19
1605252780000|2020-11-13 07:33:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|3
1605252790000|2020-11-13 07:33:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|8
1605252800000|2020-11-13 07:33:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|89
1605252820000|2020-11-13 07:33:40|||||||||32
1605252830000|2020-11-13 07:33:50|||||||||5
1605252840000|2020-11-13 07:34:00|||||||||10
1605252860000|2020-11-13 07:34:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|42
1605252870000|2020-11-13 07:34:30|||||||||7
1605252890000|2020-11-13 07:34:50|||||||||8
1605252900000|2020-11-13 07:35:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1605252910000|2020-11-13 07:35:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|13
1605253030000|2020-11-13 07:37:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|58
1605253040000|2020-11-13 07:37:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|31
1605253070000|2020-11-13 07:37:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|115
1605253080000|2020-11-13 07:38:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1605253090000|2020-11-13 07:38:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1605253140000|2020-11-13 07:39:00|||||||||14
1605253190000|2020-11-13 07:39:50|||||||||4
1605253200000|2020-11-13 07:40:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|15
1605253280000|2020-11-13 07:41:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|39
1605253380000|2020-11-13 07:43:00|||||||||1
1605253450000|2020-11-13 07:44:10|||||||||1
1605253470000|2020-11-13 07:44:30|||||||||1
1605253480000|2020-11-13 07:44:40|||||||||1
1605253490000|2020-11-13 07:44:50|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17269.2|17265.2|255
1605253500000|2020-11-13 07:45:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|92
1605253510000|2020-11-13 07:45:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1605253580000|2020-11-13 07:46:20|||||||||43
1605253620000|2020-11-13 07:47:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|48
1605253640000|2020-11-13 07:47:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|164
1605253650000|2020-11-13 07:47:30|||||||||4
1605253690000|2020-11-13 07:48:10|||||||||12
1605253700000|2020-11-13 07:48:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1605253710000|2020-11-13 07:48:30|||||||||6
1605253730000|2020-11-13 07:48:50|||||||||1
1605253760000|2020-11-13 07:49:20|||||||||1
1605253770000|2020-11-13 07:49:30|||||||||1
1605253780000|2020-11-13 07:49:40|||||||||10
1605253800000|2020-11-13 07:50:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|112
1605253820000|2020-11-13 07:50:20|||||||||25
1605253860000|2020-11-13 07:51:00|||||||||15
1605253910000|2020-11-13 07:51:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|40
1605253920000|2020-11-13 07:52:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|17
1605253930000|2020-11-13 07:52:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|41
1605253960000|2020-11-13 07:52:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|18
1605253970000|2020-11-13 07:52:50|||||||||20
1605253980000|2020-11-13 07:53:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|17
1605254000000|2020-11-13 07:53:20|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|38
1605254040000|2020-11-13 07:54:00|||||||||6
1605254070000|2020-11-13 07:54:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|69
1605254080000|2020-11-13 07:54:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|15
1605254090000|2020-11-13 07:54:50|||||||||145
1605254100000|2020-11-13 07:55:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1605254110000|2020-11-13 07:55:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|28
1605254120000|2020-11-13 07:55:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|41
1605254170000|2020-11-13 07:56:10|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|19
1605254190000|2020-11-13 07:56:30|17259.8|17255.8|17261.4|17257.4|17261.4|17257.4|17259.8|17255.8|63
1605254200000|2020-11-13 07:56:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|24
1605254220000|2020-11-13 07:57:00|||||||||38
1605254240000|2020-11-13 07:57:20|||||||||36
1605254260000|2020-11-13 07:57:40|||||||||2
1605254270000|2020-11-13 07:57:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|31
1605254280000|2020-11-13 07:58:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|11
1605254290000|2020-11-13 07:58:10|||||||||6
1605254300000|2020-11-13 07:58:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|65
1605254310000|2020-11-13 07:58:30|||||||||2
1605254320000|2020-11-13 07:58:40|||||||||25
1605254330000|2020-11-13 07:58:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1605254340000|2020-11-13 07:59:00|||||||||6
1605254360000|2020-11-13 07:59:20|||||||||91
1605254370000|2020-11-13 07:59:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|177
1605254380000|2020-11-13 07:59:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|21
1605254390000|2020-11-13 07:59:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|42
1605254400000|2020-11-13 08:00:00|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|52
1605254410000|2020-11-13 08:00:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|68
1605254420000|2020-11-13 08:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|41
1605254430000|2020-11-13 08:00:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|199
1605254440000|2020-11-13 08:00:40|||||||||3
1605254450000|2020-11-13 08:00:50|||||||||19
1605254460000|2020-11-13 08:01:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|88
1605254470000|2020-11-13 08:01:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|67
1605254490000|2020-11-13 08:01:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|28
1605254500000|2020-11-13 08:01:40|||||||||1
1605254510000|2020-11-13 08:01:50|||||||||6
1605254520000|2020-11-13 08:02:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605254530000|2020-11-13 08:02:10|||||||||47
1605254540000|2020-11-13 08:02:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605254550000|2020-11-13 08:02:30|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|57
1605254560000|2020-11-13 08:02:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|72
1605254570000|2020-11-13 08:02:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|11
1605254580000|2020-11-13 08:03:00|||||||||9
1605254590000|2020-11-13 08:03:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|26
1605254600000|2020-11-13 08:03:20|||||||||1
1605254610000|2020-11-13 08:03:30|||||||||38
1605254640000|2020-11-13 08:04:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|118
1605254660000|2020-11-13 08:04:20|||||||||1
1605254670000|2020-11-13 08:04:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|38
1605254680000|2020-11-13 08:04:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|36
1605254690000|2020-11-13 08:04:50|||||||||23
1605254700000|2020-11-13 08:05:00|||||||||2
1605254710000|2020-11-13 08:05:10|||||||||2
1605254730000|2020-11-13 08:05:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|164
1605254740000|2020-11-13 08:05:40|||||||||20
1605254750000|2020-11-13 08:05:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|75
1605254760000|2020-11-13 08:06:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|19
1605254770000|2020-11-13 08:06:10|||||||||23
1605254780000|2020-11-13 08:06:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1605254790000|2020-11-13 08:06:30|||||||||21
1605254800000|2020-11-13 08:06:40|||||||||2
1605254810000|2020-11-13 08:06:50|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|17
1605254820000|2020-11-13 08:07:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|21
1605254830000|2020-11-13 08:07:10|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|10
1605254840000|2020-11-13 08:07:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|37
1605254860000|2020-11-13 08:07:40|||||||||5
1605254870000|2020-11-13 08:07:50|||||||||4
1605254880000|2020-11-13 08:08:00|||||||||30
1605254890000|2020-11-13 08:08:10|||||||||11
1605254900000|2020-11-13 08:08:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|35
1605254910000|2020-11-13 08:08:30|||||||||1
1605254920000|2020-11-13 08:08:40|||||||||4
1605254930000|2020-11-13 08:08:50|||||||||25
1605254940000|2020-11-13 08:09:00|||||||||5
1605254950000|2020-11-13 08:09:10|||||||||1
1605254960000|2020-11-13 08:09:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|46
1605254970000|2020-11-13 08:09:30|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|18
1605254980000|2020-11-13 08:09:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|6
1605254990000|2020-11-13 08:09:50|||||||||14
1605255000000|2020-11-13 08:10:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1605255030000|2020-11-13 08:10:30|||||||||10
1605255040000|2020-11-13 08:10:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|18
1605255050000|2020-11-13 08:10:50|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|37
1605255070000|2020-11-13 08:11:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|31
1605255110000|2020-11-13 08:11:50|||||||||1
1605255120000|2020-11-13 08:12:00|||||||||4
1605255130000|2020-11-13 08:12:10|||||||||5
1605255140000|2020-11-13 08:12:20|||||||||2
1605255150000|2020-11-13 08:12:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|34
1605255170000|2020-11-13 08:12:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|33
1605255180000|2020-11-13 08:13:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|35
1605255190000|2020-11-13 08:13:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|87
1605255200000|2020-11-13 08:13:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|48
1605255220000|2020-11-13 08:13:40|||||||||1
1605255230000|2020-11-13 08:13:50|||||||||24
1605255240000|2020-11-13 08:14:00|||||||||27
1605255250000|2020-11-13 08:14:10|||||||||5
1605255260000|2020-11-13 08:14:20|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|35
1605255270000|2020-11-13 08:14:30|||||||||1
1605255290000|2020-11-13 08:14:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|23
1605255350000|2020-11-13 08:15:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|20
1605255380000|2020-11-13 08:16:20|||||||||10
1605255400000|2020-11-13 08:16:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|10
1605255410000|2020-11-13 08:16:50|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|11
1605255420000|2020-11-13 08:17:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|10
1605255460000|2020-11-13 08:17:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|103
1605255470000|2020-11-13 08:17:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17250.4|17246.4|44
1605255480000|2020-11-13 08:18:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|86
1605255500000|2020-11-13 08:18:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|50
1605255510000|2020-11-13 08:18:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|20
1605255530000|2020-11-13 08:18:50|||||||||3
1605255540000|2020-11-13 08:19:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|15
1605255550000|2020-11-13 08:19:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|18
1605255560000|2020-11-13 08:19:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|14
1605255620000|2020-11-13 08:20:20|||||||||2
1605255640000|2020-11-13 08:20:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|8
1605255710000|2020-11-13 08:21:50|||||||||1
1605255750000|2020-11-13 08:22:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|29
1605255770000|2020-11-13 08:22:50|||||||||4
1605255780000|2020-11-13 08:23:00|||||||||1
1605255810000|2020-11-13 08:23:30|||||||||13
1605255820000|2020-11-13 08:23:40|||||||||4
1605255840000|2020-11-13 08:24:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|6
1605255850000|2020-11-13 08:24:10|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|31
1605255860000|2020-11-13 08:24:20|||||||||5
1605255890000|2020-11-13 08:24:50|||||||||25
1605255910000|2020-11-13 08:25:10|||||||||2
1605255930000|2020-11-13 08:25:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1605255940000|2020-11-13 08:25:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|15
1605256010000|2020-11-13 08:26:50|||||||||1
1605256030000|2020-11-13 08:27:10|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|34
1605256040000|2020-11-13 08:27:20|||||||||2
1605256060000|2020-11-13 08:27:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|66
1605256100000|2020-11-13 08:28:20|||||||||39
1605256110000|2020-11-13 08:28:30|||||||||16
1605256120000|2020-11-13 08:28:40|||||||||12
1605256140000|2020-11-13 08:29:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1605256150000|2020-11-13 08:29:10|||||||||2
1605256170000|2020-11-13 08:29:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|22
1605256180000|2020-11-13 08:29:40|||||||||1
1605256190000|2020-11-13 08:29:50|||||||||1
1605256200000|2020-11-13 08:30:00|||||||||17
1605256210000|2020-11-13 08:30:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1605256260000|2020-11-13 08:31:00|||||||||18
1605256280000|2020-11-13 08:31:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|7
1605256300000|2020-11-13 08:31:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1605256340000|2020-11-13 08:32:20|||||||||4
1605256360000|2020-11-13 08:32:40|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|64
1605256370000|2020-11-13 08:32:50|||||||||25
1605256380000|2020-11-13 08:33:00|||||||||5
1605256400000|2020-11-13 08:33:20|||||||||3
1605256420000|2020-11-13 08:33:40|||||||||1
1605256440000|2020-11-13 08:34:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1605256460000|2020-11-13 08:34:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|38
1605256470000|2020-11-13 08:34:30|||||||||2
1605256480000|2020-11-13 08:34:40|||||||||5
1605256490000|2020-11-13 08:34:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|85
1605256500000|2020-11-13 08:35:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|125
1605256510000|2020-11-13 08:35:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|29
1605256560000|2020-11-13 08:36:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|54
1605256570000|2020-11-13 08:36:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|8
1605256580000|2020-11-13 08:36:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|10
1605256590000|2020-11-13 08:36:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|30
1605256610000|2020-11-13 08:36:50|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|19
1605256620000|2020-11-13 08:37:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|35
1605256640000|2020-11-13 08:37:20|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|58
1605256660000|2020-11-13 08:37:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|107
1605256680000|2020-11-13 08:38:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|129
1605256690000|2020-11-13 08:38:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|55
1605256710000|2020-11-13 08:38:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|12
1605256720000|2020-11-13 08:38:40|||||||||9
1605256740000|2020-11-13 08:39:00|||||||||35
1605256750000|2020-11-13 08:39:10|||||||||1
1605256790000|2020-11-13 08:39:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|14
1605256800000|2020-11-13 08:40:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|190
1605256810000|2020-11-13 08:40:10|||||||||12
1605256820000|2020-11-13 08:40:20|||||||||71
1605256830000|2020-11-13 08:40:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1605256840000|2020-11-13 08:40:40|17244.2|17240.2|17242.6|17238.6|17244.2|17240.2|17242.6|17238.6|16
1605256850000|2020-11-13 08:40:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|0
1605256860000|2020-11-13 08:41:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|38
1605256870000|2020-11-13 08:41:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|22
1605256880000|2020-11-13 08:41:20|||||||||2
1605256890000|2020-11-13 08:41:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1605256900000|2020-11-13 08:41:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|14
1605256920000|2020-11-13 08:42:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1605256930000|2020-11-13 08:42:10|||||||||6
1605256940000|2020-11-13 08:42:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605256950000|2020-11-13 08:42:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|23
1605256960000|2020-11-13 08:42:40|17247.3|17243.3|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|41
1605256970000|2020-11-13 08:42:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|5
1605256990000|2020-11-13 08:43:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|15
1605257000000|2020-11-13 08:43:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|14
1605257020000|2020-11-13 08:43:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|50
1605257030000|2020-11-13 08:43:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|26
1605257040000|2020-11-13 08:44:00|||||||||3
1605257060000|2020-11-13 08:44:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|44
1605257070000|2020-11-13 08:44:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1605257090000|2020-11-13 08:44:50|||||||||5
1605257100000|2020-11-13 08:45:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1605257140000|2020-11-13 08:45:40|||||||||35
1605257160000|2020-11-13 08:46:00|||||||||9
1605257230000|2020-11-13 08:47:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|26
1605257240000|2020-11-13 08:47:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|11
1605257250000|2020-11-13 08:47:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605257280000|2020-11-13 08:48:00|17242.6|17238.6|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|7
1605257290000|2020-11-13 08:48:10|||||||||4
1605257300000|2020-11-13 08:48:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|10
1605257310000|2020-11-13 08:48:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|4
1605257330000|2020-11-13 08:48:50|||||||||51
1605257340000|2020-11-13 08:49:00|||||||||20
1605257370000|2020-11-13 08:49:30|||||||||50
1605257410000|2020-11-13 08:50:10|||||||||11
1605257420000|2020-11-13 08:50:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1605257450000|2020-11-13 08:50:50|||||||||1
1605257460000|2020-11-13 08:51:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|9
1605257470000|2020-11-13 08:51:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605257480000|2020-11-13 08:51:20|17241.1|17237.1|17241.1|17237.1|17242.6|17238.6|17241.1|17237.1|13
1605257510000|2020-11-13 08:51:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1605257620000|2020-11-13 08:53:40|||||||||2
1605257640000|2020-11-13 08:54:00|||||||||52
1605257660000|2020-11-13 08:54:20|||||||||14
1605257670000|2020-11-13 08:54:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1605257690000|2020-11-13 08:54:50|||||||||21
1605257770000|2020-11-13 08:56:10|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|12
1605257810000|2020-11-13 08:56:50|||||||||1
1605257830000|2020-11-13 08:57:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|38
1605257860000|2020-11-13 08:57:40|||||||||3
1605257870000|2020-11-13 08:57:50|||||||||3
1605257880000|2020-11-13 08:58:00|17244.2|17240.2|17245.8|17241.8|17247.3|17243.3|17244.2|17240.2|27
1605257890000|2020-11-13 08:58:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1605257900000|2020-11-13 08:58:20|||||||||3
1605257920000|2020-11-13 08:58:40|||||||||1
1605257930000|2020-11-13 08:58:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1605257940000|2020-11-13 08:59:00|||||||||1
1605257970000|2020-11-13 08:59:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|56
1605257990000|2020-11-13 08:59:50|||||||||1
1605258020000|2020-11-13 09:00:20|||||||||5
1605258040000|2020-11-13 09:00:40|||||||||5
1605258050000|2020-11-13 09:00:50|||||||||3
1605258060000|2020-11-13 09:01:00|||||||||3
1605258070000|2020-11-13 09:01:10|||||||||1
1605258110000|2020-11-13 09:01:50|||||||||1
1605258120000|2020-11-13 09:02:00|||||||||1
1605258130000|2020-11-13 09:02:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|41
1605258140000|2020-11-13 09:02:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1605258150000|2020-11-13 09:02:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|45
1605258160000|2020-11-13 09:02:40|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|0
1605258170000|2020-11-13 09:02:50|||||||||1
1605258200000|2020-11-13 09:03:20|||||||||18
1605258230000|2020-11-13 09:03:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|75
1605258240000|2020-11-13 09:04:00|||||||||12
1605258270000|2020-11-13 09:04:30|||||||||2
1605258360000|2020-11-13 09:06:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1605258370000|2020-11-13 09:06:10|||||||||1
1605258380000|2020-11-13 09:06:20|||||||||41
1605258390000|2020-11-13 09:06:30|||||||||38
1605258400000|2020-11-13 09:06:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1605258410000|2020-11-13 09:06:50|||||||||8
1605258420000|2020-11-13 09:07:00|||||||||3
1605258500000|2020-11-13 09:08:20|||||||||9
1605258510000|2020-11-13 09:08:30|||||||||65
1605258520000|2020-11-13 09:08:40|||||||||22
1605258530000|2020-11-13 09:08:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|11
1605258540000|2020-11-13 09:09:00|||||||||1
1605258570000|2020-11-13 09:09:30|||||||||50
1605258630000|2020-11-13 09:10:30|||||||||1
1605258640000|2020-11-13 09:10:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1605258650000|2020-11-13 09:10:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1605258660000|2020-11-13 09:11:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|23
1605258670000|2020-11-13 09:11:10|||||||||11
1605258700000|2020-11-13 09:11:40|||||||||47
1605258710000|2020-11-13 09:11:50|||||||||16
1605258730000|2020-11-13 09:12:10|||||||||2
1605258740000|2020-11-13 09:12:20|||||||||4
1605258780000|2020-11-13 09:13:00|||||||||80
1605258800000|2020-11-13 09:13:20|||||||||1
1605258810000|2020-11-13 09:13:30|||||||||9
1605258840000|2020-11-13 09:14:00|||||||||2
1605258850000|2020-11-13 09:14:10|||||||||30
1605258900000|2020-11-13 09:15:00|||||||||1
1605258920000|2020-11-13 09:15:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1605258930000|2020-11-13 09:15:30|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|46
1605258960000|2020-11-13 09:16:00|||||||||2
1605258970000|2020-11-13 09:16:10|||||||||5
1605258980000|2020-11-13 09:16:20|||||||||1
1605259000000|2020-11-13 09:16:40|||||||||6
1605259020000|2020-11-13 09:17:00|||||||||3
1605259030000|2020-11-13 09:17:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|21
1605259040000|2020-11-13 09:17:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|14
1605259050000|2020-11-13 09:17:30|||||||||7
1605259060000|2020-11-13 09:17:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1605259080000|2020-11-13 09:18:00|||||||||1
1605259090000|2020-11-13 09:18:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1605259100000|2020-11-13 09:18:20|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|10
1605259110000|2020-11-13 09:18:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|30
1605259130000|2020-11-13 09:18:50|||||||||3
1605259150000|2020-11-13 09:19:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|9
1605259160000|2020-11-13 09:19:20|||||||||20
1605259180000|2020-11-13 09:19:40|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|94
1605259200000|2020-11-13 09:20:00|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|324
1605259210000|2020-11-13 09:20:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|70
1605259220000|2020-11-13 09:20:20|||||||||129
1605259240000|2020-11-13 09:20:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|36
1605259250000|2020-11-13 09:20:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|56
1605259260000|2020-11-13 09:21:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|44
1605259270000|2020-11-13 09:21:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|21
1605259280000|2020-11-13 09:21:20|||||||||5
1605259290000|2020-11-13 09:21:30|||||||||1
1605259310000|2020-11-13 09:21:50|||||||||9
1605259350000|2020-11-13 09:22:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1605259390000|2020-11-13 09:23:10|||||||||1
1605259400000|2020-11-13 09:23:20|||||||||58
1605259410000|2020-11-13 09:23:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|126
1605259470000|2020-11-13 09:24:30|||||||||51
1605259490000|2020-11-13 09:24:50|||||||||3
1605259500000|2020-11-13 09:25:00|||||||||1
1605259540000|2020-11-13 09:25:40|||||||||4
1605259550000|2020-11-13 09:25:50|||||||||1
1605259560000|2020-11-13 09:26:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|136
1605259570000|2020-11-13 09:26:10|||||||||66
1605259580000|2020-11-13 09:26:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|14
1605259590000|2020-11-13 09:26:30|||||||||41
1605259610000|2020-11-13 09:26:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|33
1605259620000|2020-11-13 09:27:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|131
1605259630000|2020-11-13 09:27:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|81
1605259640000|2020-11-13 09:27:20|||||||||42
1605259650000|2020-11-13 09:27:30|||||||||9
1605259660000|2020-11-13 09:27:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|53
1605259680000|2020-11-13 09:28:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1605259690000|2020-11-13 09:28:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1605259700000|2020-11-13 09:28:20|||||||||16
1605259710000|2020-11-13 09:28:30|||||||||12
1605259720000|2020-11-13 09:28:40|||||||||1
1605259800000|2020-11-13 09:30:00|||||||||1
1605259810000|2020-11-13 09:30:10|||||||||1
1605259820000|2020-11-13 09:30:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|28
1605259830000|2020-11-13 09:30:30|||||||||1
1605259850000|2020-11-13 09:30:50|||||||||1
1605259860000|2020-11-13 09:31:00|17220.8|17216.8|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|171
1605259870000|2020-11-13 09:31:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|49
1605259910000|2020-11-13 09:31:50|17219.2|17215.2|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|29
1605259920000|2020-11-13 09:32:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|21
1605259930000|2020-11-13 09:32:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|96
1605259940000|2020-11-13 09:32:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|22
1605259960000|2020-11-13 09:32:40|||||||||7
1605259970000|2020-11-13 09:32:50|||||||||50
1605259980000|2020-11-13 09:33:00|||||||||3
1605260020000|2020-11-13 09:33:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1605260040000|2020-11-13 09:34:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|55
1605260060000|2020-11-13 09:34:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|30
1605260070000|2020-11-13 09:34:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1605260080000|2020-11-13 09:34:40|||||||||2
1605260100000|2020-11-13 09:35:00|||||||||33
1605260110000|2020-11-13 09:35:10|||||||||5
1605260120000|2020-11-13 09:35:20|17216.1|17212.1|17212.9|17208.9|17219.2|17215.2|17212.9|17208.9|267
1605260130000|2020-11-13 09:35:30|||||||||4
1605260140000|2020-11-13 09:35:40|||||||||4
1605260150000|2020-11-13 09:35:50|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|120
1605260160000|2020-11-13 09:36:00|||||||||30
1605260170000|2020-11-13 09:36:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|3
1605260180000|2020-11-13 09:36:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|101
1605260190000|2020-11-13 09:36:30|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|59
1605260200000|2020-11-13 09:36:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|9
1605260210000|2020-11-13 09:36:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|24
1605260220000|2020-11-13 09:37:00|||||||||25
1605260230000|2020-11-13 09:37:10|||||||||129
1605260240000|2020-11-13 09:37:20|||||||||1
1605260280000|2020-11-13 09:38:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|45
1605260290000|2020-11-13 09:38:10|||||||||1
1605260300000|2020-11-13 09:38:20|||||||||17
1605260310000|2020-11-13 09:38:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|12
1605260340000|2020-11-13 09:39:00|||||||||12
1605260350000|2020-11-13 09:39:10|||||||||72
1605260360000|2020-11-13 09:39:20|||||||||31
1605260370000|2020-11-13 09:39:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|25
1605260380000|2020-11-13 09:39:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1605260390000|2020-11-13 09:39:50|||||||||9
1605260400000|2020-11-13 09:40:00|||||||||27
1605260410000|2020-11-13 09:40:10|||||||||16
1605260420000|2020-11-13 09:40:20|||||||||74
1605260430000|2020-11-13 09:40:30|||||||||11
1605260440000|2020-11-13 09:40:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|30
1605260460000|2020-11-13 09:41:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|7
1605260470000|2020-11-13 09:41:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1605260480000|2020-11-13 09:41:20|||||||||12
1605260500000|2020-11-13 09:41:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|59
1605260520000|2020-11-13 09:42:00|||||||||9
1605260530000|2020-11-13 09:42:10|17225.4|17221.4|17227|17223|17228.6|17224.6|17225.4|17221.4|93
1605260540000|2020-11-13 09:42:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|8
1605260550000|2020-11-13 09:42:30|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|85
1605260570000|2020-11-13 09:42:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|29
1605260580000|2020-11-13 09:43:00|||||||||38
1605260590000|2020-11-13 09:43:10|||||||||18
1605260610000|2020-11-13 09:43:30|||||||||6
1605260620000|2020-11-13 09:43:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|78
1605260650000|2020-11-13 09:44:10|||||||||81
1605260660000|2020-11-13 09:44:20|||||||||103
1605260670000|2020-11-13 09:44:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1605260680000|2020-11-13 09:44:40|||||||||10
1605260710000|2020-11-13 09:45:10|||||||||11
1605260730000|2020-11-13 09:45:30|||||||||11
1605260740000|2020-11-13 09:45:40|||||||||6
1605260750000|2020-11-13 09:45:50|||||||||5
1605260760000|2020-11-13 09:46:00|||||||||7
1605260770000|2020-11-13 09:46:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1605260780000|2020-11-13 09:46:20|||||||||8
1605260790000|2020-11-13 09:46:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|84
1605260800000|2020-11-13 09:46:40|17234.8|17230.8|17236.4|17232.4|17237.9|17233.9|17234.8|17230.8|68
1605260810000|2020-11-13 09:46:50|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|143
1605260820000|2020-11-13 09:47:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|29
1605260830000|2020-11-13 09:47:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|50
1605260880000|2020-11-13 09:48:00|||||||||36
1605260900000|2020-11-13 09:48:20|||||||||4
1605260920000|2020-11-13 09:48:40|||||||||20
1605260930000|2020-11-13 09:48:50|||||||||13
1605260940000|2020-11-13 09:49:00|||||||||29
1605260950000|2020-11-13 09:49:10|||||||||6
1605260960000|2020-11-13 09:49:20|||||||||13
1605260970000|2020-11-13 09:49:30|||||||||16
1605260980000|2020-11-13 09:49:40|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17228.6|17224.6|227
1605260990000|2020-11-13 09:49:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1605261000000|2020-11-13 09:50:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1605261010000|2020-11-13 09:50:10|||||||||8
1605261020000|2020-11-13 09:50:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|80
1605261030000|2020-11-13 09:50:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|192
1605261040000|2020-11-13 09:50:40|||||||||5
1605261060000|2020-11-13 09:51:00|||||||||10
1605261070000|2020-11-13 09:51:10|||||||||7
1605261120000|2020-11-13 09:52:00|||||||||1
1605261130000|2020-11-13 09:52:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|66
1605261160000|2020-11-13 09:52:40|||||||||25
1605261170000|2020-11-13 09:52:50|||||||||66
1605261180000|2020-11-13 09:53:00|||||||||10
1605261190000|2020-11-13 09:53:10|||||||||7
1605261230000|2020-11-13 09:53:50|||||||||8
1605261240000|2020-11-13 09:54:00|||||||||48
1605261250000|2020-11-13 09:54:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|60
1605261260000|2020-11-13 09:54:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|162
1605261270000|2020-11-13 09:54:30|||||||||24
1605261300000|2020-11-13 09:55:00|||||||||12
1605261310000|2020-11-13 09:55:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1605261340000|2020-11-13 09:55:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|55
1605261350000|2020-11-13 09:55:50|||||||||1
1605261360000|2020-11-13 09:56:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1605261370000|2020-11-13 09:56:10|||||||||6
1605261390000|2020-11-13 09:56:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|99
1605261400000|2020-11-13 09:56:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|50
1605261410000|2020-11-13 09:56:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|18
1605261440000|2020-11-13 09:57:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|20
1605261490000|2020-11-13 09:58:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|51
1605261500000|2020-11-13 09:58:20|||||||||25
1605261510000|2020-11-13 09:58:30|||||||||1
1605261530000|2020-11-13 09:58:50|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|138
1605261540000|2020-11-13 09:59:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|27
1605261550000|2020-11-13 09:59:10|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|20
1605261560000|2020-11-13 09:59:20|||||||||8
1605261570000|2020-11-13 09:59:30|||||||||4
1605261590000|2020-11-13 09:59:50|||||||||5
1605261600000|2020-11-13 10:00:00|||||||||5
1605261620000|2020-11-13 10:00:20|||||||||82
1605261630000|2020-11-13 10:00:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|51
1605261640000|2020-11-13 10:00:40|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17223.9|17219.9|18
1605261650000|2020-11-13 10:00:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|0
1605261660000|2020-11-13 10:01:00|||||||||2
1605261670000|2020-11-13 10:01:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|43
1605261680000|2020-11-13 10:01:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|28
1605261720000|2020-11-13 10:02:00|||||||||26
1605261730000|2020-11-13 10:02:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1605261740000|2020-11-13 10:02:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|15
1605261750000|2020-11-13 10:02:30|||||||||3
1605261760000|2020-11-13 10:02:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1605261780000|2020-11-13 10:03:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1605261790000|2020-11-13 10:03:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|38
1605261850000|2020-11-13 10:04:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|14
1605261860000|2020-11-13 10:04:20|||||||||1
1605261970000|2020-11-13 10:06:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1605262030000|2020-11-13 10:07:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|24
1605262040000|2020-11-13 10:07:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1605262060000|2020-11-13 10:07:40|||||||||8
1605262080000|2020-11-13 10:08:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1605262100000|2020-11-13 10:08:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|67
1605262110000|2020-11-13 10:08:30|||||||||17
1605262140000|2020-11-13 10:09:00|||||||||24
1605262150000|2020-11-13 10:09:10|||||||||2
1605262170000|2020-11-13 10:09:30|||||||||20
1605262190000|2020-11-13 10:09:50|||||||||21
1605262260000|2020-11-13 10:11:00|||||||||2
1605262270000|2020-11-13 10:11:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|101
1605262280000|2020-11-13 10:11:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|7
1605262290000|2020-11-13 10:11:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|4
1605262370000|2020-11-13 10:12:50|||||||||5
1605262430000|2020-11-13 10:13:50|||||||||3
1605262470000|2020-11-13 10:14:30|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|21
1605262480000|2020-11-13 10:14:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|11
1605262500000|2020-11-13 10:15:00|||||||||5
1605262520000|2020-11-13 10:15:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1605262560000|2020-11-13 10:16:00|||||||||4
1605262590000|2020-11-13 10:16:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|14
1605262600000|2020-11-13 10:16:40|||||||||1
1605262630000|2020-11-13 10:17:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|5
1605262640000|2020-11-13 10:17:20|||||||||1
1605262650000|2020-11-13 10:17:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|24
1605262660000|2020-11-13 10:17:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|28
1605262670000|2020-11-13 10:17:50|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|13
1605262690000|2020-11-13 10:18:10|||||||||6
1605262700000|2020-11-13 10:18:20|||||||||6
1605262720000|2020-11-13 10:18:40|||||||||4
1605262730000|2020-11-13 10:18:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|57
1605262740000|2020-11-13 10:19:00|||||||||13
1605262800000|2020-11-13 10:20:00|||||||||4
1605262810000|2020-11-13 10:20:10|||||||||6
1605262830000|2020-11-13 10:20:30|||||||||51
1605262850000|2020-11-13 10:20:50|||||||||3
1605262860000|2020-11-13 10:21:00|||||||||11
1605262890000|2020-11-13 10:21:30|||||||||9
1605262920000|2020-11-13 10:22:00|||||||||56
1605262970000|2020-11-13 10:22:50|||||||||10
1605262980000|2020-11-13 10:23:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1605263000000|2020-11-13 10:23:20|||||||||1
1605263030000|2020-11-13 10:23:50|||||||||2
1605263050000|2020-11-13 10:24:10|||||||||6
1605263060000|2020-11-13 10:24:20|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|32
1605263080000|2020-11-13 10:24:40|||||||||6
1605263100000|2020-11-13 10:25:00|||||||||7
1605263120000|2020-11-13 10:25:20|||||||||58
1605263170000|2020-11-13 10:26:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1605263180000|2020-11-13 10:26:20|||||||||17
1605263190000|2020-11-13 10:26:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1605263200000|2020-11-13 10:26:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1605263230000|2020-11-13 10:27:10|||||||||16
1605263250000|2020-11-13 10:27:30|||||||||10
1605263260000|2020-11-13 10:27:40|||||||||2
1605263280000|2020-11-13 10:28:00|||||||||1
1605263320000|2020-11-13 10:28:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|22
1605263360000|2020-11-13 10:29:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1605263390000|2020-11-13 10:29:50|||||||||3
1605263400000|2020-11-13 10:30:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1605263410000|2020-11-13 10:30:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1605263440000|2020-11-13 10:30:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|20
1605263460000|2020-11-13 10:31:00|||||||||14
1605263480000|2020-11-13 10:31:20|||||||||1
1605263510000|2020-11-13 10:31:50|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|17
1605263520000|2020-11-13 10:32:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|250
1605263540000|2020-11-13 10:32:20|||||||||59
1605263570000|2020-11-13 10:32:50|||||||||2
1605263620000|2020-11-13 10:33:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|220
1605263630000|2020-11-13 10:33:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|175
1605263690000|2020-11-13 10:34:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|23
1605263700000|2020-11-13 10:35:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1605263710000|2020-11-13 10:35:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|32
1605263750000|2020-11-13 10:35:50|||||||||34
1605263770000|2020-11-13 10:36:10|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|27
1605263820000|2020-11-13 10:37:00|||||||||4
1605263830000|2020-11-13 10:37:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|18
1605263870000|2020-11-13 10:37:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|91
1605263890000|2020-11-13 10:38:10|||||||||63
1605263900000|2020-11-13 10:38:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|26
1605263910000|2020-11-13 10:38:30|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|26
1605263970000|2020-11-13 10:39:30|||||||||5
1605263980000|2020-11-13 10:39:40|||||||||12
1605264020000|2020-11-13 10:40:20|||||||||192
1605264030000|2020-11-13 10:40:30|||||||||109
1605264050000|2020-11-13 10:40:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|102
1605264070000|2020-11-13 10:41:10|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|113
1605264140000|2020-11-13 10:42:20|||||||||4
1605264170000|2020-11-13 10:42:50|||||||||1
1605264210000|2020-11-13 10:43:30|17209.8|17205.8|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|32
1605264220000|2020-11-13 10:43:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1605264230000|2020-11-13 10:43:50|||||||||21
1605264240000|2020-11-13 10:44:00|||||||||15
1605264250000|2020-11-13 10:44:10|||||||||1
1605264260000|2020-11-13 10:44:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|20
1605264270000|2020-11-13 10:44:30|||||||||3
1605264280000|2020-11-13 10:44:40|||||||||13
1605264290000|2020-11-13 10:44:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1605264300000|2020-11-13 10:45:00|||||||||152
1605264320000|2020-11-13 10:45:20|||||||||21
1605264330000|2020-11-13 10:45:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|220
1605264340000|2020-11-13 10:45:40|||||||||2
1605264350000|2020-11-13 10:45:50|||||||||4
1605264360000|2020-11-13 10:46:00|||||||||6
1605264370000|2020-11-13 10:46:10|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|108
1605264390000|2020-11-13 10:46:30|||||||||70
1605264410000|2020-11-13 10:46:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|14
1605264420000|2020-11-13 10:47:00|||||||||8
1605264440000|2020-11-13 10:47:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|133
1605264450000|2020-11-13 10:47:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|80
1605264460000|2020-11-13 10:47:40|||||||||36
1605264470000|2020-11-13 10:47:50|||||||||11
1605264480000|2020-11-13 10:48:00|||||||||26
1605264500000|2020-11-13 10:48:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|25
1605264520000|2020-11-13 10:48:40|||||||||24
1605264530000|2020-11-13 10:48:50|||||||||2
1605264540000|2020-11-13 10:49:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|121
1605264560000|2020-11-13 10:49:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|292
1605264570000|2020-11-13 10:49:30|||||||||49
1605264580000|2020-11-13 10:49:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|72
1605264610000|2020-11-13 10:50:10|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|82
1605264660000|2020-11-13 10:51:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|86
1605264700000|2020-11-13 10:51:40|||||||||1
1605264710000|2020-11-13 10:51:50|||||||||111
1605264720000|2020-11-13 10:52:00|||||||||165
1605264730000|2020-11-13 10:52:10|||||||||180
1605264740000|2020-11-13 10:52:20|||||||||206
1605264770000|2020-11-13 10:52:50|||||||||20
1605264780000|2020-11-13 10:53:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|38
1605264790000|2020-11-13 10:53:10|||||||||100
1605264800000|2020-11-13 10:53:20|||||||||1
1605264810000|2020-11-13 10:53:30|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|32
1605264820000|2020-11-13 10:53:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|14
1605264830000|2020-11-13 10:53:50|||||||||1
1605264860000|2020-11-13 10:54:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|30
1605264880000|2020-11-13 10:54:40|||||||||20
1605264890000|2020-11-13 10:54:50|||||||||5
1605264900000|2020-11-13 10:55:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1605264910000|2020-11-13 10:55:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605264920000|2020-11-13 10:55:20|||||||||55
1605264950000|2020-11-13 10:55:50|||||||||161
1605265010000|2020-11-13 10:56:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1605265020000|2020-11-13 10:57:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|24
1605265030000|2020-11-13 10:57:10|||||||||3
1605265040000|2020-11-13 10:57:20|||||||||1
1605265050000|2020-11-13 10:57:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|9
1605265060000|2020-11-13 10:57:40|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|77
1605265070000|2020-11-13 10:57:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|11
1605265080000|2020-11-13 10:58:00|||||||||4
1605265130000|2020-11-13 10:58:50|||||||||20
1605265150000|2020-11-13 10:59:10|||||||||114
1605265170000|2020-11-13 10:59:30|||||||||1
1605265180000|2020-11-13 10:59:40|||||||||17
1605265190000|2020-11-13 10:59:50|||||||||1
1605265200000|2020-11-13 11:00:00|||||||||24
1605265220000|2020-11-13 11:00:20|||||||||1
1605265250000|2020-11-13 11:00:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1605265260000|2020-11-13 11:01:00|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|15
1605265310000|2020-11-13 11:01:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|29
1605265370000|2020-11-13 11:02:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|23
1605265380000|2020-11-13 11:03:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|31
1605265390000|2020-11-13 11:03:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|34
1605265460000|2020-11-13 11:04:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|24
1605265500000|2020-11-13 11:05:00|||||||||4
1605265520000|2020-11-13 11:05:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|148
1605265540000|2020-11-13 11:05:40|||||||||1
1605265550000|2020-11-13 11:05:50|||||||||2
1605265560000|2020-11-13 11:06:00|||||||||1
1605265580000|2020-11-13 11:06:20|||||||||3
1605265590000|2020-11-13 11:06:30|||||||||38
1605265600000|2020-11-13 11:06:40|||||||||100
1605265610000|2020-11-13 11:06:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|86
1605265660000|2020-11-13 11:07:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|48
1605265680000|2020-11-13 11:08:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|48
1605265690000|2020-11-13 11:08:10|||||||||40
1605265730000|2020-11-13 11:08:50|||||||||6
1605265740000|2020-11-13 11:09:00|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|66
1605265750000|2020-11-13 11:09:10|||||||||6
1605265760000|2020-11-13 11:09:20|||||||||10
1605265770000|2020-11-13 11:09:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1605265780000|2020-11-13 11:09:40|||||||||18
1605265790000|2020-11-13 11:09:50|||||||||29
1605265800000|2020-11-13 11:10:00|||||||||13
1605265850000|2020-11-13 11:10:50|||||||||1
1605265860000|2020-11-13 11:11:00|||||||||3
1605265870000|2020-11-13 11:11:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|106
1605265910000|2020-11-13 11:11:50|||||||||1
1605265950000|2020-11-13 11:12:30|||||||||100
1605265960000|2020-11-13 11:12:40|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|63
1605265970000|2020-11-13 11:12:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|12
1605265980000|2020-11-13 11:13:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605265990000|2020-11-13 11:13:10|||||||||9
1605266000000|2020-11-13 11:13:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1605266010000|2020-11-13 11:13:30|||||||||12
1605266020000|2020-11-13 11:13:40|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|4
1605266030000|2020-11-13 11:13:50|||||||||1
1605266040000|2020-11-13 11:14:00|||||||||2
1605266060000|2020-11-13 11:14:20|||||||||9
1605266080000|2020-11-13 11:14:40|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|23
1605266090000|2020-11-13 11:14:50|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|15
1605266100000|2020-11-13 11:15:00|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|4
1605266110000|2020-11-13 11:15:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1605266150000|2020-11-13 11:15:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|32
1605266160000|2020-11-13 11:16:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|25
1605266200000|2020-11-13 11:16:40|||||||||5
1605266210000|2020-11-13 11:16:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|47
1605266220000|2020-11-13 11:17:00|||||||||2
1605266240000|2020-11-13 11:17:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1605266280000|2020-11-13 11:18:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1605266290000|2020-11-13 11:18:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|30
1605266300000|2020-11-13 11:18:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|14
1605266310000|2020-11-13 11:18:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1605266320000|2020-11-13 11:18:40|||||||||10
1605266340000|2020-11-13 11:19:00|||||||||28
1605266410000|2020-11-13 11:20:10|||||||||9
1605266420000|2020-11-13 11:20:20|||||||||18
1605266430000|2020-11-13 11:20:30|17222.3|17218.3|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|21
1605266440000|2020-11-13 11:20:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1605266450000|2020-11-13 11:20:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|16
1605266460000|2020-11-13 11:21:00|||||||||21
1605266470000|2020-11-13 11:21:10|||||||||1
1605266480000|2020-11-13 11:21:20|||||||||8
1605266510000|2020-11-13 11:21:50|||||||||4
1605266580000|2020-11-13 11:23:00|||||||||1
1605266590000|2020-11-13 11:23:10|||||||||2
1605266600000|2020-11-13 11:23:20|||||||||1
1605266620000|2020-11-13 11:23:40|||||||||2
1605266630000|2020-11-13 11:23:50|||||||||1
1605266640000|2020-11-13 11:24:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|27
1605266650000|2020-11-13 11:24:10|||||||||1
1605266660000|2020-11-13 11:24:20|||||||||1
1605266700000|2020-11-13 11:25:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1605266730000|2020-11-13 11:25:30|||||||||2
1605266760000|2020-11-13 11:26:00|||||||||2
1605266780000|2020-11-13 11:26:20|||||||||16
1605266790000|2020-11-13 11:26:30|||||||||4
1605266800000|2020-11-13 11:26:40|||||||||32
1605266850000|2020-11-13 11:27:30|||||||||6
1605266860000|2020-11-13 11:27:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|96
1605266870000|2020-11-13 11:27:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|19
1605266880000|2020-11-13 11:28:00|||||||||25
1605266910000|2020-11-13 11:28:30|||||||||1
1605266920000|2020-11-13 11:28:40|||||||||4
1605266940000|2020-11-13 11:29:00|||||||||2
1605266950000|2020-11-13 11:29:10|||||||||15
1605266960000|2020-11-13 11:29:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1605267000000|2020-11-13 11:30:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|34
1605267010000|2020-11-13 11:30:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|26
1605267030000|2020-11-13 11:30:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1605267040000|2020-11-13 11:30:40|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|13
1605267070000|2020-11-13 11:31:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|32
1605267080000|2020-11-13 11:31:20|||||||||3
1605267120000|2020-11-13 11:32:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|180
1605267140000|2020-11-13 11:32:20|||||||||2
1605267150000|2020-11-13 11:32:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|70
1605267180000|2020-11-13 11:33:00|||||||||1
1605267210000|2020-11-13 11:33:30|||||||||1
1605267230000|2020-11-13 11:33:50|||||||||5
1605267240000|2020-11-13 11:34:00|||||||||1
1605267250000|2020-11-13 11:34:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1605267290000|2020-11-13 11:34:50|||||||||1
1605267300000|2020-11-13 11:35:00|||||||||4
1605267320000|2020-11-13 11:35:20|||||||||27
1605267330000|2020-11-13 11:35:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|50
1605267340000|2020-11-13 11:35:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|33
1605267350000|2020-11-13 11:35:50|||||||||18
1605267360000|2020-11-13 11:36:00|||||||||5
1605267370000|2020-11-13 11:36:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|16
1605267420000|2020-11-13 11:37:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|21
1605267440000|2020-11-13 11:37:20|||||||||18
1605267480000|2020-11-13 11:38:00|||||||||20
1605267490000|2020-11-13 11:38:10|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|46
1605267510000|2020-11-13 11:38:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|18
1605267590000|2020-11-13 11:39:50|||||||||1
1605267620000|2020-11-13 11:40:20|||||||||1
1605267650000|2020-11-13 11:40:50|||||||||2
1605267700000|2020-11-13 11:41:40|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|18
1605267710000|2020-11-13 11:41:50|||||||||1
1605267750000|2020-11-13 11:42:30|||||||||29
1605267760000|2020-11-13 11:42:40|||||||||1
1605267770000|2020-11-13 11:42:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|17
1605267780000|2020-11-13 11:43:00|||||||||6
1605267790000|2020-11-13 11:43:10|||||||||1
1605267860000|2020-11-13 11:44:20|||||||||10
1605267880000|2020-11-13 11:44:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1605267890000|2020-11-13 11:44:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|10
1605267900000|2020-11-13 11:45:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|20
1605267930000|2020-11-13 11:45:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|19
1605267940000|2020-11-13 11:45:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|49
1605267950000|2020-11-13 11:45:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|10
1605267960000|2020-11-13 11:46:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1605268000000|2020-11-13 11:46:40|||||||||1
1605268050000|2020-11-13 11:47:30|||||||||1
1605268070000|2020-11-13 11:47:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|34
1605268080000|2020-11-13 11:48:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|23
1605268140000|2020-11-13 11:49:00|||||||||1
1605268160000|2020-11-13 11:49:20|||||||||2
1605268170000|2020-11-13 11:49:30|||||||||52
1605268200000|2020-11-13 11:50:00|||||||||2
1605268210000|2020-11-13 11:50:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|91
1605268260000|2020-11-13 11:51:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|31
1605268270000|2020-11-13 11:51:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1605268350000|2020-11-13 11:52:30|||||||||54
1605268430000|2020-11-13 11:53:50|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|24
1605268440000|2020-11-13 11:54:00|||||||||2
1605268450000|2020-11-13 11:54:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|72
1605268510000|2020-11-13 11:55:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|44
1605268540000|2020-11-13 11:55:40|||||||||3
1605268580000|2020-11-13 11:56:20|||||||||266
1605268630000|2020-11-13 11:57:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|27
1605268640000|2020-11-13 11:57:20|||||||||10
1605268670000|2020-11-13 11:57:50|||||||||4
1605268740000|2020-11-13 11:59:00|||||||||1
1605268750000|2020-11-13 11:59:10|||||||||1
1605268760000|2020-11-13 11:59:20|||||||||1
1605268770000|2020-11-13 11:59:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|42
1605268780000|2020-11-13 11:59:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|18
1605268800000|2020-11-13 12:00:00|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|31
1605268810000|2020-11-13 12:00:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|20
1605268850000|2020-11-13 12:00:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|13
1605268860000|2020-11-13 12:01:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1605268910000|2020-11-13 12:01:50|||||||||3
1605268920000|2020-11-13 12:02:00|||||||||2
1605268940000|2020-11-13 12:02:20|||||||||5
1605268970000|2020-11-13 12:02:50|||||||||1
1605268980000|2020-11-13 12:03:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|11
1605269000000|2020-11-13 12:03:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|10
1605269040000|2020-11-13 12:04:00|||||||||3
1605269050000|2020-11-13 12:04:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|21
1605269160000|2020-11-13 12:06:00|||||||||2
1605269180000|2020-11-13 12:06:20|||||||||1
1605269190000|2020-11-13 12:06:30|||||||||1
1605269250000|2020-11-13 12:07:30|||||||||18
1605269260000|2020-11-13 12:07:40|||||||||1
1605269270000|2020-11-13 12:07:50|||||||||26
1605269280000|2020-11-13 12:08:00|||||||||7
1605269290000|2020-11-13 12:08:10|||||||||14
1605269310000|2020-11-13 12:08:30|||||||||9
1605269330000|2020-11-13 12:08:50|||||||||25
1605269380000|2020-11-13 12:09:40|||||||||1
1605269400000|2020-11-13 12:10:00|||||||||3
1605269410000|2020-11-13 12:10:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1605269430000|2020-11-13 12:10:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|52
1605269440000|2020-11-13 12:10:40|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|21
1605269450000|2020-11-13 12:10:50|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|5
1605269460000|2020-11-13 12:11:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605269490000|2020-11-13 12:11:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|14
1605269500000|2020-11-13 12:11:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1605269510000|2020-11-13 12:11:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1605269520000|2020-11-13 12:12:00|17237.9|17233.9|17244.2|17240.2|17244.2|17240.2|17237.9|17233.9|182
1605269560000|2020-11-13 12:12:40|||||||||25
1605269570000|2020-11-13 12:12:50|||||||||3
1605269580000|2020-11-13 12:13:00|||||||||10
1605269590000|2020-11-13 12:13:10|||||||||12
1605269600000|2020-11-13 12:13:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|51
1605269620000|2020-11-13 12:13:40|||||||||11
1605269630000|2020-11-13 12:13:50|||||||||20
1605269640000|2020-11-13 12:14:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605269670000|2020-11-13 12:14:30|||||||||2
1605269700000|2020-11-13 12:15:00|||||||||1
1605269720000|2020-11-13 12:15:20|||||||||4
1605269730000|2020-11-13 12:15:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|52
1605269740000|2020-11-13 12:15:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|20
1605269750000|2020-11-13 12:15:50|||||||||1
1605269760000|2020-11-13 12:16:00|||||||||24
1605269770000|2020-11-13 12:16:10|||||||||1
1605269800000|2020-11-13 12:16:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1605269810000|2020-11-13 12:16:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1605269820000|2020-11-13 12:17:00|||||||||3
1605269900000|2020-11-13 12:18:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|74
1605269910000|2020-11-13 12:18:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|29
1605269920000|2020-11-13 12:18:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|97
1605269960000|2020-11-13 12:19:20|||||||||3
1605269970000|2020-11-13 12:19:30|||||||||4
1605269980000|2020-11-13 12:19:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1605269990000|2020-11-13 12:19:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|46
1605270000000|2020-11-13 12:20:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|37
1605270020000|2020-11-13 12:20:20|||||||||4
1605270030000|2020-11-13 12:20:30|||||||||2
1605270060000|2020-11-13 12:21:00|||||||||1
1605270070000|2020-11-13 12:21:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|48
1605270080000|2020-11-13 12:21:20|||||||||10
1605270090000|2020-11-13 12:21:30|||||||||4
1605270100000|2020-11-13 12:21:40|||||||||6
1605270110000|2020-11-13 12:21:50|||||||||1
1605270120000|2020-11-13 12:22:00|||||||||2
1605270130000|2020-11-13 12:22:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1605270160000|2020-11-13 12:22:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1605270170000|2020-11-13 12:22:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1605270180000|2020-11-13 12:23:00|||||||||4
1605270200000|2020-11-13 12:23:20|||||||||3
1605270240000|2020-11-13 12:24:00|||||||||15
1605270250000|2020-11-13 12:24:10|||||||||1
1605270260000|2020-11-13 12:24:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|9
1605270270000|2020-11-13 12:24:30|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|12
1605270300000|2020-11-13 12:25:00|||||||||23
1605270350000|2020-11-13 12:25:50|||||||||5
1605270360000|2020-11-13 12:26:00|||||||||1
1605270390000|2020-11-13 12:26:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1605270400000|2020-11-13 12:26:40|||||||||44
1605270410000|2020-11-13 12:26:50|||||||||18
1605270430000|2020-11-13 12:27:10|||||||||10
1605270440000|2020-11-13 12:27:20|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|34
1605270450000|2020-11-13 12:27:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|21
1605270460000|2020-11-13 12:27:40|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|23
1605270470000|2020-11-13 12:27:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|20
1605270480000|2020-11-13 12:28:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|49
1605270490000|2020-11-13 12:28:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17252|17248|140
1605270500000|2020-11-13 12:28:20|||||||||7
1605270510000|2020-11-13 12:28:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1605270520000|2020-11-13 12:28:40|||||||||12
1605270530000|2020-11-13 12:28:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605270540000|2020-11-13 12:29:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|11
1605270590000|2020-11-13 12:29:50|||||||||45
1605270600000|2020-11-13 12:30:00|||||||||21
1605270610000|2020-11-13 12:30:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1605270620000|2020-11-13 12:30:20|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|9
1605270630000|2020-11-13 12:30:30|||||||||5
1605270640000|2020-11-13 12:30:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1605270680000|2020-11-13 12:31:20|||||||||10
1605270690000|2020-11-13 12:31:30|||||||||52
1605270700000|2020-11-13 12:31:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1605270720000|2020-11-13 12:32:00|||||||||17
1605270760000|2020-11-13 12:32:40|||||||||3
1605270770000|2020-11-13 12:32:50|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|43
1605270780000|2020-11-13 12:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1605270790000|2020-11-13 12:33:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|56
1605270810000|2020-11-13 12:33:30|||||||||26
1605270840000|2020-11-13 12:34:00|||||||||12
1605270880000|2020-11-13 12:34:40|||||||||1
1605270900000|2020-11-13 12:35:00|||||||||1
1605270950000|2020-11-13 12:35:50|||||||||1
1605270960000|2020-11-13 12:36:00|||||||||10
1605270980000|2020-11-13 12:36:20|||||||||1
1605270990000|2020-11-13 12:36:30|||||||||51
1605271000000|2020-11-13 12:36:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1605271040000|2020-11-13 12:37:20|||||||||3
1605271050000|2020-11-13 12:37:30|||||||||1
1605271060000|2020-11-13 12:37:40|||||||||16
1605271080000|2020-11-13 12:38:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|60
1605271090000|2020-11-13 12:38:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|9
1605271100000|2020-11-13 12:38:20|||||||||24
1605271120000|2020-11-13 12:38:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605271140000|2020-11-13 12:39:00|||||||||12
1605271150000|2020-11-13 12:39:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|21
1605271160000|2020-11-13 12:39:20|||||||||34
1605271170000|2020-11-13 12:39:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|42
1605271180000|2020-11-13 12:39:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1605271190000|2020-11-13 12:39:50|||||||||1
1605271200000|2020-11-13 12:40:00|||||||||2
1605271210000|2020-11-13 12:40:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|49
1605271230000|2020-11-13 12:40:30|||||||||1
1605271240000|2020-11-13 12:40:40|||||||||10
1605271250000|2020-11-13 12:40:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|97
1605271320000|2020-11-13 12:42:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|37
1605271340000|2020-11-13 12:42:20|||||||||61
1605271350000|2020-11-13 12:42:30|||||||||8
1605271360000|2020-11-13 12:42:40|||||||||7
1605271370000|2020-11-13 12:42:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1605271380000|2020-11-13 12:43:00|||||||||32
1605271410000|2020-11-13 12:43:30|||||||||10
1605271440000|2020-11-13 12:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|76
1605271450000|2020-11-13 12:44:10|||||||||60
1605271460000|2020-11-13 12:44:20|||||||||4
1605271470000|2020-11-13 12:44:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1605271480000|2020-11-13 12:44:40|||||||||11
1605271500000|2020-11-13 12:45:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|33
1605271510000|2020-11-13 12:45:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1605271520000|2020-11-13 12:45:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|6
1605271530000|2020-11-13 12:45:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|1
1605271540000|2020-11-13 12:45:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|17
1605271550000|2020-11-13 12:45:50|||||||||3
1605271590000|2020-11-13 12:46:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|21
1605271610000|2020-11-13 12:46:50|||||||||1
1605271620000|2020-11-13 12:47:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1605271630000|2020-11-13 12:47:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1605271640000|2020-11-13 12:47:20|||||||||1
1605271690000|2020-11-13 12:48:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|53
1605271700000|2020-11-13 12:48:20|||||||||5
1605271710000|2020-11-13 12:48:30|||||||||1
1605271730000|2020-11-13 12:48:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|73
1605271740000|2020-11-13 12:49:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605271760000|2020-11-13 12:49:20|||||||||14
1605271790000|2020-11-13 12:49:50|||||||||2
1605271800000|2020-11-13 12:50:00|||||||||5
1605271830000|2020-11-13 12:50:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|54
1605271880000|2020-11-13 12:51:20|||||||||22
1605271930000|2020-11-13 12:52:10|||||||||1
1605271940000|2020-11-13 12:52:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|34
1605271980000|2020-11-13 12:53:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|8
1605272000000|2020-11-13 12:53:20|||||||||9
1605272010000|2020-11-13 12:53:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1605272060000|2020-11-13 12:54:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|40
1605272070000|2020-11-13 12:54:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|14
1605272090000|2020-11-13 12:54:50|||||||||3
1605272100000|2020-11-13 12:55:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|15
1605272120000|2020-11-13 12:55:20|||||||||1
1605272150000|2020-11-13 12:55:50|||||||||10
1605272190000|2020-11-13 12:56:30|||||||||1
1605272200000|2020-11-13 12:56:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|78
1605272210000|2020-11-13 12:56:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|53
1605272240000|2020-11-13 12:57:20|||||||||13
1605272270000|2020-11-13 12:57:50|||||||||1
1605272280000|2020-11-13 12:58:00|||||||||11
1605272310000|2020-11-13 12:58:30|||||||||2
1605272340000|2020-11-13 12:59:00|||||||||1
1605272350000|2020-11-13 12:59:10|||||||||1
1605272360000|2020-11-13 12:59:20|||||||||1
1605272380000|2020-11-13 12:59:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|13
1605272390000|2020-11-13 12:59:50|||||||||3
1605272400000|2020-11-13 13:00:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|101
1605272410000|2020-11-13 13:00:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1605272420000|2020-11-13 13:00:20|||||||||1
1605272430000|2020-11-13 13:00:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|9
1605272460000|2020-11-13 13:01:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|65
1605272470000|2020-11-13 13:01:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|29
1605272530000|2020-11-13 13:02:10|||||||||1
1605272560000|2020-11-13 13:02:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1605272570000|2020-11-13 13:02:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1605272580000|2020-11-13 13:03:00|||||||||7
1605272610000|2020-11-13 13:03:30|||||||||7
1605272620000|2020-11-13 13:03:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|7
1605272650000|2020-11-13 13:04:10|||||||||1
1605272670000|2020-11-13 13:04:30|||||||||1
1605272690000|2020-11-13 13:04:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|22
1605272700000|2020-11-13 13:05:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|65
1605272710000|2020-11-13 13:05:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1605272720000|2020-11-13 13:05:20|||||||||7
1605272730000|2020-11-13 13:05:30|||||||||1
1605272750000|2020-11-13 13:05:50|||||||||1
1605272760000|2020-11-13 13:06:00|||||||||13
1605272770000|2020-11-13 13:06:10|||||||||25
1605272780000|2020-11-13 13:06:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|13
1605272790000|2020-11-13 13:06:30|||||||||25
1605272800000|2020-11-13 13:06:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|38
1605272850000|2020-11-13 13:07:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|201
1605272880000|2020-11-13 13:08:00|||||||||6
1605272920000|2020-11-13 13:08:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1605272930000|2020-11-13 13:08:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|115
1605272940000|2020-11-13 13:09:00|||||||||9
1605272950000|2020-11-13 13:09:10|||||||||3
1605272960000|2020-11-13 13:09:20|||||||||1
1605272970000|2020-11-13 13:09:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1605272980000|2020-11-13 13:09:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|49
1605272990000|2020-11-13 13:09:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|32
1605273000000|2020-11-13 13:10:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1605273010000|2020-11-13 13:10:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|78
1605273020000|2020-11-13 13:10:20|||||||||47
1605273030000|2020-11-13 13:10:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|139
1605273040000|2020-11-13 13:10:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|25
1605273050000|2020-11-13 13:10:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|37
1605273060000|2020-11-13 13:11:00|||||||||2
1605273070000|2020-11-13 13:11:10|||||||||24
1605273080000|2020-11-13 13:11:20|||||||||5
1605273090000|2020-11-13 13:11:30|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|65
1605273100000|2020-11-13 13:11:40|||||||||6
1605273120000|2020-11-13 13:12:00|||||||||7
1605273130000|2020-11-13 13:12:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|184
1605273140000|2020-11-13 13:12:20|||||||||68
1605273150000|2020-11-13 13:12:30|||||||||13
1605273160000|2020-11-13 13:12:40|||||||||1
1605273170000|2020-11-13 13:12:50|||||||||10
1605273180000|2020-11-13 13:13:00|||||||||20
1605273190000|2020-11-13 13:13:10|||||||||5
1605273210000|2020-11-13 13:13:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|19
1605273240000|2020-11-13 13:14:00|||||||||1
1605273250000|2020-11-13 13:14:10|||||||||3
1605273260000|2020-11-13 13:14:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1605273270000|2020-11-13 13:14:30|||||||||2
1605273280000|2020-11-13 13:14:40|||||||||6
1605273290000|2020-11-13 13:14:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|27
1605273300000|2020-11-13 13:15:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|138
1605273310000|2020-11-13 13:15:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|53
1605273320000|2020-11-13 13:15:20|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|231
1605273330000|2020-11-13 13:15:30|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|165
1605273340000|2020-11-13 13:15:40|||||||||17
1605273350000|2020-11-13 13:15:50|||||||||1
1605273360000|2020-11-13 13:16:00|||||||||12
1605273370000|2020-11-13 13:16:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|107
1605273390000|2020-11-13 13:16:30|||||||||1
1605273400000|2020-11-13 13:16:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|45
1605273410000|2020-11-13 13:16:50|||||||||24
1605273420000|2020-11-13 13:17:00|||||||||13
1605273430000|2020-11-13 13:17:10|||||||||20
1605273440000|2020-11-13 13:17:20|||||||||2
1605273470000|2020-11-13 13:17:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|89
1605273480000|2020-11-13 13:18:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1605273500000|2020-11-13 13:18:20|||||||||2
1605273510000|2020-11-13 13:18:30|||||||||1
1605273520000|2020-11-13 13:18:40|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|48
1605273540000|2020-11-13 13:19:00|||||||||43
1605273550000|2020-11-13 13:19:10|||||||||72
1605273570000|2020-11-13 13:19:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|36
1605273580000|2020-11-13 13:19:40|||||||||27
1605273590000|2020-11-13 13:19:50|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|14
1605273600000|2020-11-13 13:20:00|17237.9|17233.9|17231.7|17227.7|17237.9|17233.9|17231.7|17227.7|91
1605273610000|2020-11-13 13:20:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|104
1605273620000|2020-11-13 13:20:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|27
1605273630000|2020-11-13 13:20:30|17228.6|17224.6|17223.9|17219.9|17228.6|17224.6|17222.3|17218.3|143
1605273640000|2020-11-13 13:20:40|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|56
1605273650000|2020-11-13 13:20:50|||||||||102
1605273660000|2020-11-13 13:21:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|140
1605273670000|2020-11-13 13:21:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|26
1605273680000|2020-11-13 13:21:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|53
1605273700000|2020-11-13 13:21:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|57
1605273720000|2020-11-13 13:22:00|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|24
1605273730000|2020-11-13 13:22:10|||||||||36
1605273740000|2020-11-13 13:22:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|36
1605273750000|2020-11-13 13:22:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|22
1605273760000|2020-11-13 13:22:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|40
1605273770000|2020-11-13 13:22:50|||||||||51
1605273780000|2020-11-13 13:23:00|||||||||4
1605273790000|2020-11-13 13:23:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|81
1605273800000|2020-11-13 13:23:20|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|36
1605273810000|2020-11-13 13:23:30|||||||||64
1605273820000|2020-11-13 13:23:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1605273830000|2020-11-13 13:23:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|120
1605273840000|2020-11-13 13:24:00|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|47
1605273850000|2020-11-13 13:24:10|||||||||3
1605273860000|2020-11-13 13:24:20|||||||||10
1605273880000|2020-11-13 13:24:40|||||||||3
1605273890000|2020-11-13 13:24:50|||||||||22
1605273930000|2020-11-13 13:25:30|||||||||87
1605273940000|2020-11-13 13:25:40|||||||||53
1605273950000|2020-11-13 13:25:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|30
1605273960000|2020-11-13 13:26:00|||||||||61
1605273980000|2020-11-13 13:26:20|||||||||3
1605273990000|2020-11-13 13:26:30|||||||||8
1605274000000|2020-11-13 13:26:40|||||||||1
1605274010000|2020-11-13 13:26:50|||||||||4
1605274030000|2020-11-13 13:27:10|||||||||2
1605274050000|2020-11-13 13:27:30|||||||||2
1605274070000|2020-11-13 13:27:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|68
1605274080000|2020-11-13 13:28:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|156
1605274090000|2020-11-13 13:28:10|||||||||61
1605274100000|2020-11-13 13:28:20|||||||||13
1605274110000|2020-11-13 13:28:30|||||||||5
1605274120000|2020-11-13 13:28:40|||||||||3
1605274130000|2020-11-13 13:28:50|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|27
1605274140000|2020-11-13 13:29:00|||||||||67
1605274160000|2020-11-13 13:29:20|||||||||16
1605274170000|2020-11-13 13:29:30|||||||||50
1605274190000|2020-11-13 13:29:50|||||||||5
1605274200000|2020-11-13 13:30:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|33
1605274220000|2020-11-13 13:30:20|||||||||6
1605274230000|2020-11-13 13:30:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|40
1605274240000|2020-11-13 13:30:40|||||||||25
1605274250000|2020-11-13 13:30:50|||||||||5
1605274260000|2020-11-13 13:31:00|||||||||12
1605274270000|2020-11-13 13:31:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|48
1605274280000|2020-11-13 13:31:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1605274310000|2020-11-13 13:31:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|57
1605274320000|2020-11-13 13:32:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|34
1605274330000|2020-11-13 13:32:10|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|68
1605274340000|2020-11-13 13:32:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|67
1605274350000|2020-11-13 13:32:30|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|62
1605274360000|2020-11-13 13:32:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|23
1605274380000|2020-11-13 13:33:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|74
1605274400000|2020-11-13 13:33:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|33
1605274410000|2020-11-13 13:33:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|19
1605274420000|2020-11-13 13:33:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|19
1605274430000|2020-11-13 13:33:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|105
1605274450000|2020-11-13 13:34:10|||||||||20
1605274480000|2020-11-13 13:34:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1605274490000|2020-11-13 13:34:50|||||||||1
1605274500000|2020-11-13 13:35:00|||||||||55
1605274520000|2020-11-13 13:35:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|8
1605274530000|2020-11-13 13:35:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|134
1605274540000|2020-11-13 13:35:40|||||||||4
1605274550000|2020-11-13 13:35:50|||||||||5
1605274560000|2020-11-13 13:36:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1605274570000|2020-11-13 13:36:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|10
1605274580000|2020-11-13 13:36:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|36
1605274590000|2020-11-13 13:36:30|||||||||2
1605274620000|2020-11-13 13:37:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|118
1605274630000|2020-11-13 13:37:10|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|150
1605274640000|2020-11-13 13:37:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|111
1605274650000|2020-11-13 13:37:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|78
1605274660000|2020-11-13 13:37:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|57
1605274670000|2020-11-13 13:37:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|27
1605274680000|2020-11-13 13:38:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|140
1605274690000|2020-11-13 13:38:10|||||||||92
1605274700000|2020-11-13 13:38:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|56
1605274710000|2020-11-13 13:38:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|67
1605274720000|2020-11-13 13:38:40|||||||||69
1605274730000|2020-11-13 13:38:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|93
1605274740000|2020-11-13 13:39:00|||||||||8
1605274750000|2020-11-13 13:39:10|||||||||1
1605274760000|2020-11-13 13:39:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|40
1605274770000|2020-11-13 13:39:30|||||||||26
1605274780000|2020-11-13 13:39:40|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|29
1605274790000|2020-11-13 13:39:50|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|54
1605274800000|2020-11-13 13:40:00|||||||||11
1605274810000|2020-11-13 13:40:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|75
1605274820000|2020-11-13 13:40:20|||||||||77
1605274830000|2020-11-13 13:40:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1605274840000|2020-11-13 13:40:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|25
1605274850000|2020-11-13 13:40:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1605274860000|2020-11-13 13:41:00|||||||||1
1605274870000|2020-11-13 13:41:10|||||||||60
1605274880000|2020-11-13 13:41:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|6
1605274890000|2020-11-13 13:41:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1605274900000|2020-11-13 13:41:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1605274910000|2020-11-13 13:41:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|154
1605274920000|2020-11-13 13:42:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|15
1605274930000|2020-11-13 13:42:10|||||||||100
1605274940000|2020-11-13 13:42:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|3
1605274950000|2020-11-13 13:42:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1605274960000|2020-11-13 13:42:40|||||||||1
1605274980000|2020-11-13 13:43:00|||||||||2
1605274990000|2020-11-13 13:43:10|||||||||55
1605275020000|2020-11-13 13:43:40|||||||||19
1605275040000|2020-11-13 13:44:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|129
1605275060000|2020-11-13 13:44:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|50
1605275070000|2020-11-13 13:44:30|||||||||54
1605275100000|2020-11-13 13:45:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|42
1605275110000|2020-11-13 13:45:10|17252|17248|17252|17248|17252|17248|17252|17248|36
1605275120000|2020-11-13 13:45:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|49
1605275130000|2020-11-13 13:45:30|||||||||3
1605275140000|2020-11-13 13:45:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|113
1605275150000|2020-11-13 13:45:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|61
1605275180000|2020-11-13 13:46:20|||||||||26
1605275200000|2020-11-13 13:46:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|402
1605275210000|2020-11-13 13:46:50|||||||||25
1605275220000|2020-11-13 13:47:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|85
1605275230000|2020-11-13 13:47:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|76
1605275260000|2020-11-13 13:47:40|||||||||5
1605275280000|2020-11-13 13:48:00|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|63
1605275320000|2020-11-13 13:48:40|||||||||3
1605275330000|2020-11-13 13:48:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|45
1605275340000|2020-11-13 13:49:00|||||||||6
1605275350000|2020-11-13 13:49:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|23
1605275360000|2020-11-13 13:49:20|||||||||22
1605275390000|2020-11-13 13:49:50|||||||||1
1605275400000|2020-11-13 13:50:00|||||||||7
1605275410000|2020-11-13 13:50:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|228
1605275420000|2020-11-13 13:50:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|27
1605275450000|2020-11-13 13:50:50|||||||||53
1605275480000|2020-11-13 13:51:20|||||||||1
1605275490000|2020-11-13 13:51:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1605275500000|2020-11-13 13:51:40|||||||||2
1605275520000|2020-11-13 13:52:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|89
1605275530000|2020-11-13 13:52:10|||||||||87
1605275540000|2020-11-13 13:52:20|||||||||3
1605275580000|2020-11-13 13:53:00|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|166
1605275600000|2020-11-13 13:53:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|191
1605275610000|2020-11-13 13:53:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|145
1605275620000|2020-11-13 13:53:40|||||||||1
1605275630000|2020-11-13 13:53:50|||||||||1
1605275640000|2020-11-13 13:54:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|41
1605275650000|2020-11-13 13:54:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|99
1605275660000|2020-11-13 13:54:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|24
1605275670000|2020-11-13 13:54:30|||||||||4
1605275680000|2020-11-13 13:54:40|||||||||18
1605275690000|2020-11-13 13:54:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|97
1605275700000|2020-11-13 13:55:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1605275710000|2020-11-13 13:55:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|38
1605275720000|2020-11-13 13:55:20|||||||||49
1605275740000|2020-11-13 13:55:40|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|42
1605275750000|2020-11-13 13:55:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1605275760000|2020-11-13 13:56:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1605275770000|2020-11-13 13:56:10|||||||||12
1605275780000|2020-11-13 13:56:20|17242.6|17238.6|17237.9|17233.9|17244.2|17240.2|17237.9|17233.9|138
1605275790000|2020-11-13 13:56:30|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|51
1605275800000|2020-11-13 13:56:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|110
1605275810000|2020-11-13 13:56:50|||||||||191
1605275820000|2020-11-13 13:57:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|150
1605275830000|2020-11-13 13:57:10|||||||||4
1605275840000|2020-11-13 13:57:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|49
1605275850000|2020-11-13 13:57:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|96
1605275860000|2020-11-13 13:57:40|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|18
1605275870000|2020-11-13 13:57:50|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|16
1605275880000|2020-11-13 13:58:00|||||||||23
1605275890000|2020-11-13 13:58:10|||||||||8
1605275900000|2020-11-13 13:58:20|||||||||3
1605275930000|2020-11-13 13:58:50|||||||||10
1605275940000|2020-11-13 13:59:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|19
1605275950000|2020-11-13 13:59:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|13
1605275960000|2020-11-13 13:59:20|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|29
1605275970000|2020-11-13 13:59:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|29
1605275990000|2020-11-13 13:59:50|||||||||1
1605276000000|2020-11-13 14:00:00|||||||||41
1605276010000|2020-11-13 14:00:10|||||||||130
1605276030000|2020-11-13 14:00:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|46
1605276040000|2020-11-13 14:00:40|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|26
1605276050000|2020-11-13 14:00:50|||||||||2
1605276060000|2020-11-13 14:01:00|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|92
1605276070000|2020-11-13 14:01:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|45
1605276080000|2020-11-13 14:01:20|||||||||1
1605276100000|2020-11-13 14:01:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|49
1605276110000|2020-11-13 14:01:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|21
1605276120000|2020-11-13 14:02:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|61
1605276130000|2020-11-13 14:02:10|||||||||16
1605276140000|2020-11-13 14:02:20|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|103
1605276150000|2020-11-13 14:02:30|||||||||7
1605276180000|2020-11-13 14:03:00|||||||||24
1605276190000|2020-11-13 14:03:10|||||||||5
1605276210000|2020-11-13 14:03:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|19
1605276220000|2020-11-13 14:03:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|120
1605276240000|2020-11-13 14:04:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|34
1605276250000|2020-11-13 14:04:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|86
1605276260000|2020-11-13 14:04:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|38
1605276270000|2020-11-13 14:04:30|||||||||8
1605276280000|2020-11-13 14:04:40|||||||||2
1605276290000|2020-11-13 14:04:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|24
1605276300000|2020-11-13 14:05:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|95
1605276310000|2020-11-13 14:05:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1605276320000|2020-11-13 14:05:20|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|40
1605276330000|2020-11-13 14:05:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|53
1605276340000|2020-11-13 14:05:40|||||||||14
1605276360000|2020-11-13 14:06:00|||||||||31
1605276370000|2020-11-13 14:06:10|||||||||1
1605276380000|2020-11-13 14:06:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|8
1605276390000|2020-11-13 14:06:30|||||||||1
1605276400000|2020-11-13 14:06:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|52
1605276420000|2020-11-13 14:07:00|||||||||48
1605276430000|2020-11-13 14:07:10|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|118
1605276440000|2020-11-13 14:07:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|67
1605276460000|2020-11-13 14:07:40|||||||||2
1605276470000|2020-11-13 14:07:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|52
1605276480000|2020-11-13 14:08:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|38
1605276520000|2020-11-13 14:08:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|33
1605276550000|2020-11-13 14:09:10|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|85
1605276580000|2020-11-13 14:09:40|||||||||37
1605276590000|2020-11-13 14:09:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|11
1605276610000|2020-11-13 14:10:10|||||||||6
1605276620000|2020-11-13 14:10:20|||||||||10
1605276630000|2020-11-13 14:10:30|||||||||55
1605276650000|2020-11-13 14:10:50|||||||||58
1605276700000|2020-11-13 14:11:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|33
1605276710000|2020-11-13 14:11:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|36
1605276720000|2020-11-13 14:12:00|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|46
1605276750000|2020-11-13 14:12:30|||||||||8
1605276760000|2020-11-13 14:12:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|76
1605276770000|2020-11-13 14:12:50|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|41
1605276780000|2020-11-13 14:13:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|18
1605276790000|2020-11-13 14:13:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|40
1605276800000|2020-11-13 14:13:20|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|22
1605276810000|2020-11-13 14:13:30|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|1
1605276820000|2020-11-13 14:13:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|2
1605276840000|2020-11-13 14:14:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|60
1605276860000|2020-11-13 14:14:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|119
1605276870000|2020-11-13 14:14:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|68
1605276880000|2020-11-13 14:14:40|||||||||1
1605276890000|2020-11-13 14:14:50|||||||||3
1605276900000|2020-11-13 14:15:00|||||||||1
1605276910000|2020-11-13 14:15:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|44
1605276930000|2020-11-13 14:15:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1605276940000|2020-11-13 14:15:40|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|29
1605276960000|2020-11-13 14:16:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1605276970000|2020-11-13 14:16:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|49
1605276980000|2020-11-13 14:16:20|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|17
1605276990000|2020-11-13 14:16:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|62
1605277000000|2020-11-13 14:16:40|||||||||1
1605277010000|2020-11-13 14:16:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|39
1605277020000|2020-11-13 14:17:00|||||||||1
1605277030000|2020-11-13 14:17:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1605277040000|2020-11-13 14:17:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|32
1605277050000|2020-11-13 14:17:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1605277060000|2020-11-13 14:17:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605277070000|2020-11-13 14:17:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|22
1605277080000|2020-11-13 14:18:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|81
1605277090000|2020-11-13 14:18:10|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|68
1605277120000|2020-11-13 14:18:40|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|105
1605277140000|2020-11-13 14:19:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|121
1605277170000|2020-11-13 14:19:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|74
1605277180000|2020-11-13 14:19:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|123
1605277190000|2020-11-13 14:19:50|||||||||10
1605277200000|2020-11-13 14:20:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|62
1605277210000|2020-11-13 14:20:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1605277220000|2020-11-13 14:20:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|39
1605277230000|2020-11-13 14:20:30|||||||||34
1605277250000|2020-11-13 14:20:50|||||||||11
1605277270000|2020-11-13 14:21:10|||||||||4
1605277300000|2020-11-13 14:21:40|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|97
1605277310000|2020-11-13 14:21:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|85
1605277320000|2020-11-13 14:22:00|||||||||17
1605277330000|2020-11-13 14:22:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1605277340000|2020-11-13 14:22:20|||||||||30
1605277360000|2020-11-13 14:22:40|||||||||2
1605277370000|2020-11-13 14:22:50|||||||||7
1605277400000|2020-11-13 14:23:20|||||||||15
1605277410000|2020-11-13 14:23:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|60
1605277420000|2020-11-13 14:23:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|71
1605277430000|2020-11-13 14:23:50|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|76
1605277440000|2020-11-13 14:24:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|71
1605277450000|2020-11-13 14:24:10|||||||||1
1605277460000|2020-11-13 14:24:20|||||||||2
1605277470000|2020-11-13 14:24:30|||||||||2
1605277480000|2020-11-13 14:24:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1605277490000|2020-11-13 14:24:50|||||||||2
1605277500000|2020-11-13 14:25:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|62
1605277540000|2020-11-13 14:25:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|16
1605277550000|2020-11-13 14:25:50|||||||||16
1605277560000|2020-11-13 14:26:00|||||||||2
1605277570000|2020-11-13 14:26:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|137
1605277580000|2020-11-13 14:26:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|23
1605277590000|2020-11-13 14:26:30|||||||||2
1605277600000|2020-11-13 14:26:40|||||||||5
1605277670000|2020-11-13 14:27:50|||||||||4
1605277680000|2020-11-13 14:28:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1605277690000|2020-11-13 14:28:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|104
1605277700000|2020-11-13 14:28:20|||||||||4
1605277710000|2020-11-13 14:28:30|||||||||15
1605277720000|2020-11-13 14:28:40|||||||||24
1605277760000|2020-11-13 14:29:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|32
1605277770000|2020-11-13 14:29:30|||||||||20
1605277780000|2020-11-13 14:29:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|36
1605277800000|2020-11-13 14:30:00|||||||||61
1605277820000|2020-11-13 14:30:20|||||||||2
1605277830000|2020-11-13 14:30:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|43
1605277840000|2020-11-13 14:30:40|||||||||75
1605277850000|2020-11-13 14:30:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|59
1605277860000|2020-11-13 14:31:00|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|69
1605277870000|2020-11-13 14:31:10|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|40
1605277880000|2020-11-13 14:31:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|65
1605277890000|2020-11-13 14:31:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|36
1605277900000|2020-11-13 14:31:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|77
1605277910000|2020-11-13 14:31:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|96
1605277920000|2020-11-13 14:32:00|||||||||74
1605277950000|2020-11-13 14:32:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|26
1605277960000|2020-11-13 14:32:40|||||||||4
1605277970000|2020-11-13 14:32:50|||||||||1
1605277980000|2020-11-13 14:33:00|||||||||7
1605277990000|2020-11-13 14:33:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1605278000000|2020-11-13 14:33:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|83
1605278010000|2020-11-13 14:33:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|30
1605278040000|2020-11-13 14:34:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|77
1605278050000|2020-11-13 14:34:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|73
1605278060000|2020-11-13 14:34:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|27
1605278070000|2020-11-13 14:34:30|||||||||2
1605278080000|2020-11-13 14:34:40|||||||||1
1605278100000|2020-11-13 14:35:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1605278110000|2020-11-13 14:35:10|||||||||3
1605278120000|2020-11-13 14:35:20|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|38
1605278130000|2020-11-13 14:35:30|||||||||4
1605278140000|2020-11-13 14:35:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|173
1605278150000|2020-11-13 14:35:50|17222.3|17218.3|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|49
1605278160000|2020-11-13 14:36:00|||||||||103
1605278170000|2020-11-13 14:36:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|52
1605278180000|2020-11-13 14:36:20|17225.4|17221.4|17222.3|17218.3|17228.6|17224.6|17222.3|17218.3|147
1605278190000|2020-11-13 14:36:30|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|42
1605278200000|2020-11-13 14:36:40|||||||||34
1605278210000|2020-11-13 14:36:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|48
1605278220000|2020-11-13 14:37:00|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|144
1605278230000|2020-11-13 14:37:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|35
1605278240000|2020-11-13 14:37:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|110
1605278250000|2020-11-13 14:37:30|||||||||24
1605278260000|2020-11-13 14:37:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|138
1605278280000|2020-11-13 14:38:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|136
1605278290000|2020-11-13 14:38:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|129
1605278300000|2020-11-13 14:38:20|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|115
1605278310000|2020-11-13 14:38:30|||||||||41
1605278320000|2020-11-13 14:38:40|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|309
1605278330000|2020-11-13 14:38:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1605278340000|2020-11-13 14:39:00|||||||||43
1605278350000|2020-11-13 14:39:10|||||||||42
1605278360000|2020-11-13 14:39:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|63
1605278370000|2020-11-13 14:39:30|||||||||38
1605278380000|2020-11-13 14:39:40|||||||||34
1605278390000|2020-11-13 14:39:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|56
1605278400000|2020-11-13 14:40:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|40
1605278410000|2020-11-13 14:40:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|45
1605278420000|2020-11-13 14:40:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|84
1605278460000|2020-11-13 14:41:00|||||||||6
1605278470000|2020-11-13 14:41:10|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|158
1605278490000|2020-11-13 14:41:30|||||||||3
1605278500000|2020-11-13 14:41:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1605278510000|2020-11-13 14:41:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|122
1605278520000|2020-11-13 14:42:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|198
1605278530000|2020-11-13 14:42:10|||||||||75
1605278540000|2020-11-13 14:42:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|52
1605278550000|2020-11-13 14:42:30|||||||||1
1605278580000|2020-11-13 14:43:00|||||||||102
1605278590000|2020-11-13 14:43:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|63
1605278600000|2020-11-13 14:43:20|||||||||34
1605278610000|2020-11-13 14:43:30|||||||||7
1605278620000|2020-11-13 14:43:40|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|123
1605278630000|2020-11-13 14:43:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|29
1605278640000|2020-11-13 14:44:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|100
1605278660000|2020-11-13 14:44:20|||||||||2
1605278670000|2020-11-13 14:44:30|||||||||1
1605278690000|2020-11-13 14:44:50|||||||||2
1605278700000|2020-11-13 14:45:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|103
1605278710000|2020-11-13 14:45:10|||||||||42
1605278720000|2020-11-13 14:45:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|135
1605278730000|2020-11-13 14:45:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|47
1605278740000|2020-11-13 14:45:40|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|10
1605278760000|2020-11-13 14:46:00|||||||||40
1605278770000|2020-11-13 14:46:10|||||||||10
1605278780000|2020-11-13 14:46:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|19
1605278790000|2020-11-13 14:46:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|142
1605278800000|2020-11-13 14:46:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|44
1605278810000|2020-11-13 14:46:50|||||||||4
1605278820000|2020-11-13 14:47:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|136
1605278830000|2020-11-13 14:47:10|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|88
1605278840000|2020-11-13 14:47:20|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|15
1605278850000|2020-11-13 14:47:30|||||||||17
1605278860000|2020-11-13 14:47:40|||||||||1
1605278870000|2020-11-13 14:47:50|||||||||55
1605278880000|2020-11-13 14:48:00|||||||||20
1605278890000|2020-11-13 14:48:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|71
1605278920000|2020-11-13 14:48:40|||||||||2
1605278930000|2020-11-13 14:48:50|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|101
1605278940000|2020-11-13 14:49:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|80
1605278960000|2020-11-13 14:49:20|||||||||22
1605278970000|2020-11-13 14:49:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|67
1605278980000|2020-11-13 14:49:40|||||||||1
1605278990000|2020-11-13 14:49:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|113
1605279000000|2020-11-13 14:50:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|38
1605279010000|2020-11-13 14:50:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|50
1605279020000|2020-11-13 14:50:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|102
1605279060000|2020-11-13 14:51:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|14
1605279080000|2020-11-13 14:51:20|||||||||2
1605279090000|2020-11-13 14:51:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|165
1605279100000|2020-11-13 14:51:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|268
1605279110000|2020-11-13 14:51:50|||||||||15
1605279120000|2020-11-13 14:52:00|||||||||13
1605279130000|2020-11-13 14:52:10|||||||||16
1605279140000|2020-11-13 14:52:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|58
1605279150000|2020-11-13 14:52:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|64
1605279160000|2020-11-13 14:52:40|||||||||2
1605279170000|2020-11-13 14:52:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|114
1605279180000|2020-11-13 14:53:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|67
1605279190000|2020-11-13 14:53:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|104
1605279200000|2020-11-13 14:53:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|27
1605279210000|2020-11-13 14:53:30|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|4
1605279220000|2020-11-13 14:53:40|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|30
1605279230000|2020-11-13 14:53:50|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|18
1605279240000|2020-11-13 14:54:00|||||||||4
1605279260000|2020-11-13 14:54:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|281
1605279310000|2020-11-13 14:55:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|42
1605279320000|2020-11-13 14:55:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|71
1605279330000|2020-11-13 14:55:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|55
1605279340000|2020-11-13 14:55:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|18
1605279350000|2020-11-13 14:55:50|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|39
1605279360000|2020-11-13 14:56:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|58
1605279370000|2020-11-13 14:56:10|||||||||3
1605279390000|2020-11-13 14:56:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|91
1605279400000|2020-11-13 14:56:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|209
1605279420000|2020-11-13 14:57:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|150
1605279460000|2020-11-13 14:57:40|||||||||36
1605279470000|2020-11-13 14:57:50|||||||||2
1605279480000|2020-11-13 14:58:00|||||||||2
1605279490000|2020-11-13 14:58:10|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|13
1605279500000|2020-11-13 14:58:20|||||||||1
1605279510000|2020-11-13 14:58:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|85
1605279520000|2020-11-13 14:58:40|||||||||105
1605279530000|2020-11-13 14:58:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|32
1605279560000|2020-11-13 14:59:20|||||||||2
1605279570000|2020-11-13 14:59:30|||||||||9
1605279590000|2020-11-13 14:59:50|||||||||5
1605279600000|2020-11-13 15:00:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|177
1605279610000|2020-11-13 15:00:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|76
1605279620000|2020-11-13 15:00:20|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|48
1605279630000|2020-11-13 15:00:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|48
1605279640000|2020-11-13 15:00:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|41
1605279650000|2020-11-13 15:00:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|73
1605279660000|2020-11-13 15:01:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|104
1605279670000|2020-11-13 15:01:10|||||||||2
1605279680000|2020-11-13 15:01:20|||||||||88
1605279690000|2020-11-13 15:01:30|||||||||1
1605279700000|2020-11-13 15:01:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|21
1605279710000|2020-11-13 15:01:50|||||||||1
1605279720000|2020-11-13 15:02:00|||||||||16
1605279730000|2020-11-13 15:02:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|204
1605279740000|2020-11-13 15:02:20|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|25
1605279750000|2020-11-13 15:02:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|70
1605279760000|2020-11-13 15:02:40|||||||||1
1605279770000|2020-11-13 15:02:50|||||||||92
1605279780000|2020-11-13 15:03:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|119
1605279790000|2020-11-13 15:03:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|91
1605279800000|2020-11-13 15:03:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|56
1605279810000|2020-11-13 15:03:30|||||||||5
1605279830000|2020-11-13 15:03:50|||||||||24
1605279840000|2020-11-13 15:04:00|||||||||11
1605279850000|2020-11-13 15:04:10|||||||||33
1605279870000|2020-11-13 15:04:30|||||||||4
1605279880000|2020-11-13 15:04:40|||||||||43
1605279890000|2020-11-13 15:04:50|||||||||30
1605279900000|2020-11-13 15:05:00|||||||||11
1605279910000|2020-11-13 15:05:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|42
1605279920000|2020-11-13 15:05:20|||||||||9
1605279940000|2020-11-13 15:05:40|||||||||24
1605279950000|2020-11-13 15:05:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|114
1605279960000|2020-11-13 15:06:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|68
1605279970000|2020-11-13 15:06:10|||||||||44
1605279980000|2020-11-13 15:06:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|73
1605280000000|2020-11-13 15:06:40|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|95
1605280010000|2020-11-13 15:06:50|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|13
1605280020000|2020-11-13 15:07:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|153
1605280030000|2020-11-13 15:07:10|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|45
1605280050000|2020-11-13 15:07:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|35
1605280060000|2020-11-13 15:07:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1605280070000|2020-11-13 15:07:50|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|159
1605280080000|2020-11-13 15:08:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1605280090000|2020-11-13 15:08:10|||||||||1
1605280100000|2020-11-13 15:08:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|77
1605280110000|2020-11-13 15:08:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|33
1605280120000|2020-11-13 15:08:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|77
1605280130000|2020-11-13 15:08:50|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|25
1605280140000|2020-11-13 15:09:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|74
1605280160000|2020-11-13 15:09:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|36
1605280170000|2020-11-13 15:09:30|||||||||43
1605280180000|2020-11-13 15:09:40|||||||||31
1605280190000|2020-11-13 15:09:50|||||||||9
1605280200000|2020-11-13 15:10:00|||||||||24
1605280210000|2020-11-13 15:10:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|31
1605280220000|2020-11-13 15:10:20|||||||||1
1605280230000|2020-11-13 15:10:30|||||||||146
1605280260000|2020-11-13 15:11:00|||||||||42
1605280290000|2020-11-13 15:11:30|||||||||3
1605280300000|2020-11-13 15:11:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|70
1605280310000|2020-11-13 15:11:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1605280340000|2020-11-13 15:12:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|139
1605280360000|2020-11-13 15:12:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|25
1605280370000|2020-11-13 15:12:50|||||||||3
1605280380000|2020-11-13 15:13:00|||||||||14
1605280400000|2020-11-13 15:13:20|||||||||26
1605280410000|2020-11-13 15:13:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|2
1605280420000|2020-11-13 15:13:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|47
1605280430000|2020-11-13 15:13:50|||||||||9
1605280450000|2020-11-13 15:14:10|||||||||43
1605280470000|2020-11-13 15:14:30|||||||||52
1605280480000|2020-11-13 15:14:40|||||||||30
1605280490000|2020-11-13 15:14:50|||||||||1
1605280500000|2020-11-13 15:15:00|||||||||2
1605280510000|2020-11-13 15:15:10|||||||||33
1605280540000|2020-11-13 15:15:40|||||||||43
1605280550000|2020-11-13 15:15:50|||||||||29
1605280560000|2020-11-13 15:16:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|66
1605280570000|2020-11-13 15:16:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|26
1605280580000|2020-11-13 15:16:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1605280590000|2020-11-13 15:16:30|||||||||51
1605280600000|2020-11-13 15:16:40|||||||||2
1605280620000|2020-11-13 15:17:00|||||||||23
1605280630000|2020-11-13 15:17:10|||||||||4
1605280640000|2020-11-13 15:17:20|||||||||1
1605280650000|2020-11-13 15:17:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|45
1605280670000|2020-11-13 15:17:50|||||||||1
1605280690000|2020-11-13 15:18:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|67
1605280700000|2020-11-13 15:18:20|||||||||25
1605280720000|2020-11-13 15:18:40|||||||||40
1605280730000|2020-11-13 15:18:50|||||||||211
1605280740000|2020-11-13 15:19:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|182
1605280750000|2020-11-13 15:19:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|101
1605280760000|2020-11-13 15:19:20|||||||||10
1605280790000|2020-11-13 15:19:50|||||||||4
1605280800000|2020-11-13 15:20:00|||||||||21
1605280810000|2020-11-13 15:20:10|||||||||6
1605280820000|2020-11-13 15:20:20|||||||||66
1605280840000|2020-11-13 15:20:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|28
1605280850000|2020-11-13 15:20:50|||||||||3
1605280860000|2020-11-13 15:21:00|||||||||4
1605280870000|2020-11-13 15:21:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|120
1605280900000|2020-11-13 15:21:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|69
1605280910000|2020-11-13 15:21:50|||||||||42
1605280920000|2020-11-13 15:22:00|||||||||5
1605280930000|2020-11-13 15:22:10|||||||||105
1605280940000|2020-11-13 15:22:20|||||||||19
1605280950000|2020-11-13 15:22:30|||||||||1
1605280970000|2020-11-13 15:22:50|||||||||9
1605280980000|2020-11-13 15:23:00|||||||||5
1605280990000|2020-11-13 15:23:10|||||||||4
1605281000000|2020-11-13 15:23:20|||||||||7
1605281010000|2020-11-13 15:23:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1605281020000|2020-11-13 15:23:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|63
1605281040000|2020-11-13 15:24:00|||||||||37
1605281050000|2020-11-13 15:24:10|||||||||7
1605281070000|2020-11-13 15:24:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|131
1605281080000|2020-11-13 15:24:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|50
1605281090000|2020-11-13 15:24:50|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|120
1605281110000|2020-11-13 15:25:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|19
1605281120000|2020-11-13 15:25:20|||||||||19
1605281130000|2020-11-13 15:25:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|60
1605281140000|2020-11-13 15:25:40|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|41
1605281150000|2020-11-13 15:25:50|||||||||1
1605281160000|2020-11-13 15:26:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|27
1605281170000|2020-11-13 15:26:10|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|6
1605281190000|2020-11-13 15:26:30|||||||||19
1605281200000|2020-11-13 15:26:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|42
1605281210000|2020-11-13 15:26:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|81
1605281230000|2020-11-13 15:27:10|||||||||12
1605281240000|2020-11-13 15:27:20|||||||||8
1605281250000|2020-11-13 15:27:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|25
1605281260000|2020-11-13 15:27:40|||||||||280
1605281270000|2020-11-13 15:27:50|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|68
1605281280000|2020-11-13 15:28:00|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|76
1605281290000|2020-11-13 15:28:10|||||||||2
1605281300000|2020-11-13 15:28:20|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|219
1605281310000|2020-11-13 15:28:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|25
1605281320000|2020-11-13 15:28:40|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|37
1605281330000|2020-11-13 15:28:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|128
1605281340000|2020-11-13 15:29:00|||||||||54
1605281350000|2020-11-13 15:29:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|34
1605281360000|2020-11-13 15:29:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1605281370000|2020-11-13 15:29:30|||||||||20
1605281400000|2020-11-13 15:30:00|||||||||120
1605281410000|2020-11-13 15:30:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|27
1605281420000|2020-11-13 15:30:20|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|51
1605281430000|2020-11-13 15:30:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|20
1605281440000|2020-11-13 15:30:40|17227|17223|17222.3|17218.3|17227|17223|17222.3|17218.3|71
1605281450000|2020-11-13 15:30:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|304
1605281460000|2020-11-13 15:31:00|||||||||36
1605281470000|2020-11-13 15:31:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|35
1605281500000|2020-11-13 15:31:40|||||||||7
1605281510000|2020-11-13 15:31:50|||||||||18
1605281520000|2020-11-13 15:32:00|||||||||56
1605281560000|2020-11-13 15:32:40|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|55
1605281570000|2020-11-13 15:32:50|||||||||2
1605281580000|2020-11-13 15:33:00|||||||||1
1605281590000|2020-11-13 15:33:10|||||||||82
1605281600000|2020-11-13 15:33:20|17220.8|17216.8|17219.2|17215.2|17220.8|17216.8|17219.2|17215.2|51
1605281610000|2020-11-13 15:33:30|||||||||23
1605281640000|2020-11-13 15:34:00|||||||||140
1605281650000|2020-11-13 15:34:10|||||||||12
1605281660000|2020-11-13 15:34:20|||||||||31
1605281670000|2020-11-13 15:34:30|||||||||5
1605281680000|2020-11-13 15:34:40|||||||||6
1605281690000|2020-11-13 15:34:50|||||||||35
1605281700000|2020-11-13 15:35:00|||||||||3
1605281710000|2020-11-13 15:35:10|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|56
1605281720000|2020-11-13 15:35:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|36
1605281730000|2020-11-13 15:35:30|||||||||30
1605281740000|2020-11-13 15:35:40|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|101
1605281750000|2020-11-13 15:35:50|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|26
1605281760000|2020-11-13 15:36:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|64
1605281770000|2020-11-13 15:36:10|||||||||6
1605281800000|2020-11-13 15:36:40|||||||||1
1605281810000|2020-11-13 15:36:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605281820000|2020-11-13 15:37:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|84
1605281830000|2020-11-13 15:37:10|||||||||2
1605281840000|2020-11-13 15:37:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|110
1605281850000|2020-11-13 15:37:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|80
1605281860000|2020-11-13 15:37:40|||||||||20
1605281880000|2020-11-13 15:38:00|||||||||4
1605281890000|2020-11-13 15:38:10|||||||||12
1605281900000|2020-11-13 15:38:20|||||||||12
1605281910000|2020-11-13 15:38:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|171
1605281920000|2020-11-13 15:38:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|79
1605281930000|2020-11-13 15:38:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|60
1605281940000|2020-11-13 15:39:00|||||||||102
1605281950000|2020-11-13 15:39:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|37
1605281970000|2020-11-13 15:39:30|||||||||2
1605282000000|2020-11-13 15:40:00|||||||||2
1605282010000|2020-11-13 15:40:10|||||||||2
1605282030000|2020-11-13 15:40:30|||||||||1
1605282060000|2020-11-13 15:41:00|||||||||161
1605282110000|2020-11-13 15:41:50|||||||||51
1605282120000|2020-11-13 15:42:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|52
1605282130000|2020-11-13 15:42:10|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|97
1605282140000|2020-11-13 15:42:20|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|72
1605282150000|2020-11-13 15:42:30|||||||||36
1605282160000|2020-11-13 15:42:40|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|19
1605282170000|2020-11-13 15:42:50|||||||||3
1605282180000|2020-11-13 15:43:00|||||||||9
1605282190000|2020-11-13 15:43:10|17212.9|17208.9|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|200
1605282200000|2020-11-13 15:43:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|129
1605282220000|2020-11-13 15:43:40|||||||||117
1605282230000|2020-11-13 15:43:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|120
1605282250000|2020-11-13 15:44:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|77
1605282260000|2020-11-13 15:44:20|||||||||39
1605282270000|2020-11-13 15:44:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|83
1605282290000|2020-11-13 15:44:50|||||||||13
1605282300000|2020-11-13 15:45:00|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|182
1605282310000|2020-11-13 15:45:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|74
1605282320000|2020-11-13 15:45:20|||||||||67
1605282330000|2020-11-13 15:45:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|31
1605282340000|2020-11-13 15:45:40|||||||||3
1605282350000|2020-11-13 15:45:50|||||||||37
1605282360000|2020-11-13 15:46:00|||||||||4
1605282370000|2020-11-13 15:46:10|||||||||4
1605282380000|2020-11-13 15:46:20|||||||||2
1605282390000|2020-11-13 15:46:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|30
1605282400000|2020-11-13 15:46:40|||||||||1
1605282420000|2020-11-13 15:47:00|||||||||5
1605282430000|2020-11-13 15:47:10|||||||||2
1605282450000|2020-11-13 15:47:30|||||||||1
1605282470000|2020-11-13 15:47:50|||||||||5
1605282480000|2020-11-13 15:48:00|||||||||4
1605282510000|2020-11-13 15:48:30|||||||||1
1605282520000|2020-11-13 15:48:40|||||||||6
1605282530000|2020-11-13 15:48:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|16
1605282550000|2020-11-13 15:49:10|||||||||135
1605282560000|2020-11-13 15:49:20|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|52
1605282570000|2020-11-13 15:49:30|17216.1|17212.1|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|47
1605282580000|2020-11-13 15:49:40|||||||||20
1605282610000|2020-11-13 15:50:10|||||||||9
1605282620000|2020-11-13 15:50:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|41
1605282630000|2020-11-13 15:50:30|||||||||1
1605282650000|2020-11-13 15:50:50|||||||||3
1605282660000|2020-11-13 15:51:00|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|44
1605282670000|2020-11-13 15:51:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|75
1605282680000|2020-11-13 15:51:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|63
1605282690000|2020-11-13 15:51:30|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|30
1605282700000|2020-11-13 15:51:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|29
1605282710000|2020-11-13 15:51:50|||||||||2
1605282750000|2020-11-13 15:52:30|||||||||8
1605282760000|2020-11-13 15:52:40|||||||||12
1605282770000|2020-11-13 15:52:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|116
1605282780000|2020-11-13 15:53:00|||||||||15
1605282790000|2020-11-13 15:53:10|||||||||52
1605282800000|2020-11-13 15:53:20|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|77
1605282810000|2020-11-13 15:53:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|2
1605282820000|2020-11-13 15:53:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|87
1605282830000|2020-11-13 15:53:50|||||||||18
1605282840000|2020-11-13 15:54:00|||||||||16
1605282850000|2020-11-13 15:54:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|587
1605282860000|2020-11-13 15:54:20|||||||||26
1605282870000|2020-11-13 15:54:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|98
1605282880000|2020-11-13 15:54:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1605282890000|2020-11-13 15:54:50|||||||||4
1605282900000|2020-11-13 15:55:00|||||||||38
1605282910000|2020-11-13 15:55:10|17211.4|17207.4|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|47
1605282920000|2020-11-13 15:55:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|33
1605282930000|2020-11-13 15:55:30|||||||||7
1605282940000|2020-11-13 15:55:40|||||||||16
1605282950000|2020-11-13 15:55:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1605282960000|2020-11-13 15:56:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|51
1605282970000|2020-11-13 15:56:10|||||||||5
1605282990000|2020-11-13 15:56:30|||||||||1
1605283020000|2020-11-13 15:57:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|19
1605283030000|2020-11-13 15:57:10|||||||||3
1605283040000|2020-11-13 15:57:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|133
1605283050000|2020-11-13 15:57:30|||||||||1
1605283060000|2020-11-13 15:57:40|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|64
1605283070000|2020-11-13 15:57:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|59
1605283080000|2020-11-13 15:58:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|44
1605283090000|2020-11-13 15:58:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|83
1605283100000|2020-11-13 15:58:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|56
1605283130000|2020-11-13 15:58:50|||||||||10
1605283140000|2020-11-13 15:59:00|||||||||3
1605283150000|2020-11-13 15:59:10|||||||||24
1605283160000|2020-11-13 15:59:20|||||||||23
1605283170000|2020-11-13 15:59:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|47
1605283180000|2020-11-13 15:59:40|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|22
1605283200000|2020-11-13 16:00:00|||||||||59
1605283210000|2020-11-13 16:00:10|||||||||32
1605283220000|2020-11-13 16:00:20|||||||||4
1605283230000|2020-11-13 16:00:30|||||||||8
1605283240000|2020-11-13 16:00:40|||||||||7
1605283250000|2020-11-13 16:00:50|||||||||2
1605283260000|2020-11-13 16:01:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|246
1605283270000|2020-11-13 16:01:10|||||||||64
1605283290000|2020-11-13 16:01:30|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|323
1605283300000|2020-11-13 16:01:40|||||||||22
1605283320000|2020-11-13 16:02:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|118
1605283340000|2020-11-13 16:02:20|||||||||35
1605283350000|2020-11-13 16:02:30|||||||||1
1605283370000|2020-11-13 16:02:50|||||||||219
1605283380000|2020-11-13 16:03:00|||||||||5
1605283450000|2020-11-13 16:04:10|||||||||11
1605283460000|2020-11-13 16:04:20|||||||||1
1605283500000|2020-11-13 16:05:00|||||||||15
1605283510000|2020-11-13 16:05:10|||||||||1
1605283530000|2020-11-13 16:05:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|97
1605283560000|2020-11-13 16:06:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|37
1605283570000|2020-11-13 16:06:10|||||||||19
1605283580000|2020-11-13 16:06:20|||||||||15
1605283590000|2020-11-13 16:06:30|||||||||11
1605283600000|2020-11-13 16:06:40|||||||||10
1605283610000|2020-11-13 16:06:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|55
1605283620000|2020-11-13 16:07:00|||||||||19
1605283630000|2020-11-13 16:07:10|||||||||101
1605283640000|2020-11-13 16:07:20|||||||||166
1605283650000|2020-11-13 16:07:30|||||||||4
1605283680000|2020-11-13 16:08:00|||||||||17
1605283690000|2020-11-13 16:08:10|||||||||2
1605283710000|2020-11-13 16:08:30|||||||||36
1605283720000|2020-11-13 16:08:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|80
1605283780000|2020-11-13 16:09:40|||||||||12
1605283810000|2020-11-13 16:10:10|||||||||5
1605283840000|2020-11-13 16:10:40|||||||||16
1605283850000|2020-11-13 16:10:50|||||||||1
1605283860000|2020-11-13 16:11:00|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|114
1605283870000|2020-11-13 16:11:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|186
1605283880000|2020-11-13 16:11:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|29
1605283920000|2020-11-13 16:12:00|||||||||1
1605283930000|2020-11-13 16:12:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|32
1605283940000|2020-11-13 16:12:20|||||||||25
1605283970000|2020-11-13 16:12:50|||||||||10
1605283980000|2020-11-13 16:13:00|||||||||40
1605283990000|2020-11-13 16:13:10|||||||||12
1605284050000|2020-11-13 16:14:10|||||||||6
1605284070000|2020-11-13 16:14:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|219
1605284100000|2020-11-13 16:15:00|||||||||5
1605284120000|2020-11-13 16:15:20|||||||||6
1605284130000|2020-11-13 16:15:30|||||||||1
1605284140000|2020-11-13 16:15:40|||||||||108
1605284150000|2020-11-13 16:15:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|19
1605284160000|2020-11-13 16:16:00|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|103
1605284180000|2020-11-13 16:16:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|76
1605284190000|2020-11-13 16:16:30|||||||||4
1605284200000|2020-11-13 16:16:40|||||||||10
1605284210000|2020-11-13 16:16:50|17219.2|17215.2|17217.6|17213.6|17219.2|17215.2|17216.1|17212.1|65
1605284220000|2020-11-13 16:17:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|21
1605284230000|2020-11-13 16:17:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|60
1605284240000|2020-11-13 16:17:20|||||||||295
1605284260000|2020-11-13 16:17:40|||||||||267
1605284330000|2020-11-13 16:18:50|||||||||200
1605284340000|2020-11-13 16:19:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|29
1605284350000|2020-11-13 16:19:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|108
1605284370000|2020-11-13 16:19:30|||||||||7
1605284380000|2020-11-13 16:19:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|145
1605284390000|2020-11-13 16:19:50|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|58
1605284450000|2020-11-13 16:20:50|||||||||36
1605284480000|2020-11-13 16:21:20|||||||||11
1605284490000|2020-11-13 16:21:30|||||||||2
1605284500000|2020-11-13 16:21:40|||||||||1
1605284510000|2020-11-13 16:21:50|||||||||100
1605284520000|2020-11-13 16:22:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|142
1605284530000|2020-11-13 16:22:10|||||||||57
1605284540000|2020-11-13 16:22:20|||||||||243
1605284550000|2020-11-13 16:22:30|||||||||8
1605284560000|2020-11-13 16:22:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1605284590000|2020-11-13 16:23:10|||||||||2
1605284650000|2020-11-13 16:24:10|||||||||32
1605284680000|2020-11-13 16:24:40|||||||||1
1605284700000|2020-11-13 16:25:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|9
1605284710000|2020-11-13 16:25:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|103
1605284740000|2020-11-13 16:25:40|||||||||7
1605284750000|2020-11-13 16:25:50|||||||||74
1605284760000|2020-11-13 16:26:00|||||||||71
1605284770000|2020-11-13 16:26:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|45
1605284780000|2020-11-13 16:26:20|||||||||8
1605284860000|2020-11-13 16:27:40|||||||||8
1605284870000|2020-11-13 16:27:50|||||||||11
1605284880000|2020-11-13 16:28:00|||||||||5
1605284920000|2020-11-13 16:28:40|||||||||43
1605284940000|2020-11-13 16:29:00|||||||||2
1605284950000|2020-11-13 16:29:10|||||||||3
1605284980000|2020-11-13 16:29:40|||||||||1
1605284990000|2020-11-13 16:29:50|||||||||12
1605285040000|2020-11-13 16:30:40|||||||||11
1605285050000|2020-11-13 16:30:50|||||||||1
1605285060000|2020-11-13 16:31:00|17222.3|17218.3|17220.8|17216.8|17222.3|17218.3|17219.2|17215.2|196
1605285070000|2020-11-13 16:31:10|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|57
1605285130000|2020-11-13 16:32:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|49
1605285140000|2020-11-13 16:32:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|45
1605285160000|2020-11-13 16:32:40|||||||||5
1605285180000|2020-11-13 16:33:00|||||||||8
1605285210000|2020-11-13 16:33:30|||||||||104
1605285230000|2020-11-13 16:33:50|||||||||4
1605285240000|2020-11-13 16:34:00|||||||||5
1605285250000|2020-11-13 16:34:10|||||||||2
1605285260000|2020-11-13 16:34:20|||||||||26
1605285280000|2020-11-13 16:34:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|20
1605285290000|2020-11-13 16:34:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|144
1605285300000|2020-11-13 16:35:00|||||||||112
1605285310000|2020-11-13 16:35:10|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|75
1605285320000|2020-11-13 16:35:20|17222.3|17218.3|17223.9|17219.9|17225.4|17221.4|17222.3|17218.3|87
1605285330000|2020-11-13 16:35:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|15
1605285340000|2020-11-13 16:35:40|||||||||8
1605285350000|2020-11-13 16:35:50|||||||||32
1605285360000|2020-11-13 16:36:00|||||||||5
1605285370000|2020-11-13 16:36:10|||||||||2
1605285380000|2020-11-13 16:36:20|||||||||5
1605285390000|2020-11-13 16:36:30|||||||||50
1605285400000|2020-11-13 16:36:40|||||||||5
1605285410000|2020-11-13 16:36:50|||||||||41
1605285460000|2020-11-13 16:37:40|||||||||54
1605285470000|2020-11-13 16:37:50|||||||||2
1605285510000|2020-11-13 16:38:30|||||||||5
1605285540000|2020-11-13 16:39:00|||||||||2
1605285560000|2020-11-13 16:39:20|||||||||6
1605285570000|2020-11-13 16:39:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|166
1605285600000|2020-11-13 16:40:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|108
1605285630000|2020-11-13 16:40:30|||||||||1
1605285640000|2020-11-13 16:40:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|32
1605285650000|2020-11-13 16:40:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|102
1605285660000|2020-11-13 16:41:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1605285670000|2020-11-13 16:41:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|117
1605285690000|2020-11-13 16:41:30|17225.4|17221.4|17225.4|17221.4|17227|17223|17225.4|17221.4|58
1605285700000|2020-11-13 16:41:40|||||||||9
1605285710000|2020-11-13 16:41:50|||||||||2
1605285720000|2020-11-13 16:42:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|16
1605285730000|2020-11-13 16:42:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|2
1605285750000|2020-11-13 16:42:30|||||||||3
1605285760000|2020-11-13 16:42:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|47
1605285770000|2020-11-13 16:42:50|||||||||2
1605285780000|2020-11-13 16:43:00|||||||||2
1605285790000|2020-11-13 16:43:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|138
1605285800000|2020-11-13 16:43:20|||||||||5
1605285810000|2020-11-13 16:43:30|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|6
1605285820000|2020-11-13 16:43:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|47
1605285830000|2020-11-13 16:43:50|||||||||10
1605285840000|2020-11-13 16:44:00|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|35
1605285850000|2020-11-13 16:44:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|1
1605285860000|2020-11-13 16:44:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|58
1605285870000|2020-11-13 16:44:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|104
1605285890000|2020-11-13 16:44:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|24
1605285930000|2020-11-13 16:45:30|||||||||12
1605285940000|2020-11-13 16:45:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|20
1605285960000|2020-11-13 16:46:00|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|59
1605285970000|2020-11-13 16:46:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|30
1605285990000|2020-11-13 16:46:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|21
1605286000000|2020-11-13 16:46:40|||||||||100
1605286020000|2020-11-13 16:47:00|||||||||88
1605286040000|2020-11-13 16:47:20|||||||||25
1605286050000|2020-11-13 16:47:30|||||||||1
1605286070000|2020-11-13 16:47:50|||||||||134
1605286080000|2020-11-13 16:48:00|||||||||1
1605286090000|2020-11-13 16:48:10|||||||||2
1605286100000|2020-11-13 16:48:20|||||||||20
1605286150000|2020-11-13 16:49:10|||||||||2
1605286170000|2020-11-13 16:49:30|||||||||51
1605286210000|2020-11-13 16:50:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|53
1605286220000|2020-11-13 16:50:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|173
1605286270000|2020-11-13 16:51:10|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|178
1605286280000|2020-11-13 16:51:20|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|84
1605286290000|2020-11-13 16:51:30|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|87
1605286300000|2020-11-13 16:51:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|7
1605286310000|2020-11-13 16:51:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|24
1605286320000|2020-11-13 16:52:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1605286330000|2020-11-13 16:52:10|||||||||9
1605286340000|2020-11-13 16:52:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1605286350000|2020-11-13 16:52:30|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|15
1605286390000|2020-11-13 16:53:10|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|24
1605286400000|2020-11-13 16:53:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|42
1605286410000|2020-11-13 16:53:30|||||||||2
1605286420000|2020-11-13 16:53:40|||||||||9
1605286450000|2020-11-13 16:54:10|||||||||4
1605286460000|2020-11-13 16:54:20|||||||||1
1605286480000|2020-11-13 16:54:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1605286490000|2020-11-13 16:54:50|||||||||1
1605286500000|2020-11-13 16:55:00|||||||||4
1605286510000|2020-11-13 16:55:10|||||||||303
1605286560000|2020-11-13 16:56:00|||||||||37
1605286570000|2020-11-13 16:56:10|||||||||8
1605286600000|2020-11-13 16:56:40|||||||||50
1605286610000|2020-11-13 16:56:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|133
1605286620000|2020-11-13 16:57:00|17233.3|17229.3|17231.7|17227.7|17233.3|17229.3|17231.7|17227.7|17
1605286680000|2020-11-13 16:58:00|||||||||2
1605286690000|2020-11-13 16:58:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|50
1605286700000|2020-11-13 16:58:20|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|15
1605286710000|2020-11-13 16:58:30|||||||||200
1605286750000|2020-11-13 16:59:10|||||||||7
1605286770000|2020-11-13 16:59:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|34
1605286780000|2020-11-13 16:59:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|16
1605286790000|2020-11-13 16:59:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|42
1605286800000|2020-11-13 17:00:00|||||||||21
1605286850000|2020-11-13 17:00:50|||||||||2
1605286870000|2020-11-13 17:01:10|||||||||4
1605286880000|2020-11-13 17:01:20|||||||||1
1605286890000|2020-11-13 17:01:30|||||||||1
1605286900000|2020-11-13 17:01:40|||||||||1
1605286930000|2020-11-13 17:02:10|||||||||2
1605286940000|2020-11-13 17:02:20|||||||||1
1605286950000|2020-11-13 17:02:30|||||||||24
1605286970000|2020-11-13 17:02:50|||||||||2
1605287000000|2020-11-13 17:03:20|||||||||3
1605287010000|2020-11-13 17:03:30|||||||||224
1605287040000|2020-11-13 17:04:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1605287140000|2020-11-13 17:05:40|||||||||1
1605287150000|2020-11-13 17:05:50|||||||||1
1605287170000|2020-11-13 17:06:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|150
1605287180000|2020-11-13 17:06:20|||||||||100
1605287220000|2020-11-13 17:07:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1605287230000|2020-11-13 17:07:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1605287250000|2020-11-13 17:07:30|||||||||1
1605287290000|2020-11-13 17:08:10|||||||||1
1605287310000|2020-11-13 17:08:30|||||||||43
1605287320000|2020-11-13 17:08:40|||||||||26
1605287340000|2020-11-13 17:09:00|||||||||25
1605287370000|2020-11-13 17:09:30|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|78
1605287380000|2020-11-13 17:09:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|26
1605287390000|2020-11-13 17:09:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|52
1605287400000|2020-11-13 17:10:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1605287410000|2020-11-13 17:10:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1605287430000|2020-11-13 17:10:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|34
1605287450000|2020-11-13 17:10:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1605287460000|2020-11-13 17:11:00|17237.9|17233.9|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|59
1605287470000|2020-11-13 17:11:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605287530000|2020-11-13 17:12:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|126
1605287540000|2020-11-13 17:12:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|51
1605287550000|2020-11-13 17:12:30|||||||||27
1605287560000|2020-11-13 17:12:40|||||||||5
1605287570000|2020-11-13 17:12:50|||||||||4
1605287580000|2020-11-13 17:13:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|28
1605287630000|2020-11-13 17:13:50|||||||||45
1605287640000|2020-11-13 17:14:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|40
1605287690000|2020-11-13 17:14:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|44
1605287700000|2020-11-13 17:15:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|35
1605287710000|2020-11-13 17:15:10|||||||||18
1605287730000|2020-11-13 17:15:30|||||||||3
1605287740000|2020-11-13 17:15:40|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|48
1605287770000|2020-11-13 17:16:10|||||||||4
1605287780000|2020-11-13 17:16:20|||||||||4
1605287790000|2020-11-13 17:16:30|||||||||4
1605287800000|2020-11-13 17:16:40|||||||||28
1605287850000|2020-11-13 17:17:30|||||||||1
1605287870000|2020-11-13 17:17:50|||||||||6
1605287880000|2020-11-13 17:18:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|37
1605287910000|2020-11-13 17:18:30|||||||||6
1605287930000|2020-11-13 17:18:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|102
1605287940000|2020-11-13 17:19:00|||||||||22
1605287950000|2020-11-13 17:19:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|31
1605287960000|2020-11-13 17:19:20|||||||||1
1605288000000|2020-11-13 17:20:00|||||||||34
1605288040000|2020-11-13 17:20:40|||||||||26
1605288050000|2020-11-13 17:20:50|||||||||57
1605288060000|2020-11-13 17:21:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|66
1605288090000|2020-11-13 17:21:30|||||||||26
1605288120000|2020-11-13 17:22:00|||||||||4
1605288130000|2020-11-13 17:22:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1605288140000|2020-11-13 17:22:20|||||||||9
1605288150000|2020-11-13 17:22:30|||||||||16
1605288200000|2020-11-13 17:23:20|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|87
1605288210000|2020-11-13 17:23:30|||||||||22
1605288230000|2020-11-13 17:23:50|||||||||5
1605288250000|2020-11-13 17:24:10|||||||||85
1605288260000|2020-11-13 17:24:20|||||||||100
1605288280000|2020-11-13 17:24:40|||||||||8
1605288290000|2020-11-13 17:24:50|||||||||5
1605288300000|2020-11-13 17:25:00|||||||||12
1605288330000|2020-11-13 17:25:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|30
1605288340000|2020-11-13 17:25:40|||||||||30
1605288350000|2020-11-13 17:25:50|||||||||66
1605288360000|2020-11-13 17:26:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|16
1605288370000|2020-11-13 17:26:10|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|127
1605288380000|2020-11-13 17:26:20|||||||||28
1605288390000|2020-11-13 17:26:30|||||||||29
1605288410000|2020-11-13 17:26:50|||||||||1
1605288450000|2020-11-13 17:27:30|||||||||16
1605288460000|2020-11-13 17:27:40|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|105
1605288470000|2020-11-13 17:27:50|17225.4|17221.4|17227|17223|17228.6|17224.6|17225.4|17221.4|67
1605288480000|2020-11-13 17:28:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|38
1605288490000|2020-11-13 17:28:10|17225.4|17221.4|17227|17223|17228.6|17224.6|17225.4|17221.4|26
1605288500000|2020-11-13 17:28:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|44
1605288510000|2020-11-13 17:28:30|||||||||11
1605288520000|2020-11-13 17:28:40|||||||||39
1605288530000|2020-11-13 17:28:50|||||||||2
1605288540000|2020-11-13 17:29:00|||||||||1
1605288550000|2020-11-13 17:29:10|||||||||7
1605288560000|2020-11-13 17:29:20|||||||||11
1605288570000|2020-11-13 17:29:30|||||||||1
1605288580000|2020-11-13 17:29:40|17227|17223|17227|17223|17228.6|17224.6|17225.4|17221.4|31
1605288590000|2020-11-13 17:29:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|9
1605288650000|2020-11-13 17:30:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|79
1605288660000|2020-11-13 17:31:00|||||||||10
1605288750000|2020-11-13 17:32:30|||||||||1
1605288760000|2020-11-13 17:32:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|86
1605288790000|2020-11-13 17:33:10|||||||||2
1605288810000|2020-11-13 17:33:30|||||||||2
1605288830000|2020-11-13 17:33:50|||||||||52
1605288870000|2020-11-13 17:34:30|||||||||1
1605288890000|2020-11-13 17:34:50|||||||||2
1605288900000|2020-11-13 17:35:00|||||||||17
1605288910000|2020-11-13 17:35:10|||||||||2
1605288950000|2020-11-13 17:35:50|||||||||1
1605288970000|2020-11-13 17:36:10|||||||||2
1605288980000|2020-11-13 17:36:20|||||||||1
1605288990000|2020-11-13 17:36:30|||||||||1
1605289000000|2020-11-13 17:36:40|||||||||6
1605289010000|2020-11-13 17:36:50|||||||||71
1605289020000|2020-11-13 17:37:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|66
1605289030000|2020-11-13 17:37:10|||||||||1
1605289050000|2020-11-13 17:37:30|||||||||9
1605289060000|2020-11-13 17:37:40|||||||||6
1605289070000|2020-11-13 17:37:50|||||||||9
1605289080000|2020-11-13 17:38:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|67
1605289100000|2020-11-13 17:38:20|||||||||15
1605289110000|2020-11-13 17:38:30|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|15
1605289120000|2020-11-13 17:38:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|15
1605289130000|2020-11-13 17:38:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1605289160000|2020-11-13 17:39:20|||||||||15
1605289220000|2020-11-13 17:40:20|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|64
1605289280000|2020-11-13 17:41:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|76
1605289290000|2020-11-13 17:41:30|||||||||8
1605289320000|2020-11-13 17:42:00|||||||||11
1605289340000|2020-11-13 17:42:20|||||||||6
1605289360000|2020-11-13 17:42:40|||||||||9
1605289380000|2020-11-13 17:43:00|||||||||1
1605289390000|2020-11-13 17:43:10|||||||||9
1605289440000|2020-11-13 17:44:00|||||||||4
1605289450000|2020-11-13 17:44:10|||||||||13
1605289480000|2020-11-13 17:44:40|||||||||2
1605289490000|2020-11-13 17:44:50|||||||||2
1605289500000|2020-11-13 17:45:00|||||||||11
1605289510000|2020-11-13 17:45:10|||||||||25
1605289530000|2020-11-13 17:45:30|||||||||12
1605289540000|2020-11-13 17:45:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1605289550000|2020-11-13 17:45:50|||||||||3
1605289560000|2020-11-13 17:46:00|||||||||2
1605289570000|2020-11-13 17:46:10|||||||||13
1605289580000|2020-11-13 17:46:20|||||||||7
1605289590000|2020-11-13 17:46:30|||||||||10
1605289600000|2020-11-13 17:46:40|||||||||10
1605289610000|2020-11-13 17:46:50|||||||||6
1605289630000|2020-11-13 17:47:10|||||||||4
1605289640000|2020-11-13 17:47:20|||||||||10
1605289650000|2020-11-13 17:47:30|||||||||5
1605289660000|2020-11-13 17:47:40|||||||||4
1605289670000|2020-11-13 17:47:50|||||||||2
1605289680000|2020-11-13 17:48:00|||||||||6
1605289690000|2020-11-13 17:48:10|||||||||33
1605289700000|2020-11-13 17:48:20|||||||||5
1605289720000|2020-11-13 17:48:40|||||||||5
1605289730000|2020-11-13 17:48:50|||||||||3
1605289740000|2020-11-13 17:49:00|||||||||5
1605289750000|2020-11-13 17:49:10|||||||||10
1605289760000|2020-11-13 17:49:20|||||||||1
1605289770000|2020-11-13 17:49:30|||||||||45
1605289780000|2020-11-13 17:49:40|||||||||15
1605289800000|2020-11-13 17:50:00|||||||||2
1605289820000|2020-11-13 17:50:20|||||||||3
1605289840000|2020-11-13 17:50:40|||||||||2
1605289850000|2020-11-13 17:50:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|134
1605289860000|2020-11-13 17:51:00|||||||||20
1605289870000|2020-11-13 17:51:10|||||||||1
1605289880000|2020-11-13 17:51:20|||||||||2
1605289890000|2020-11-13 17:51:30|||||||||20
1605289920000|2020-11-13 17:52:00|||||||||14
1605289930000|2020-11-13 17:52:10|||||||||6
1605289960000|2020-11-13 17:52:40|||||||||2
1605289970000|2020-11-13 17:52:50|||||||||2
1605289980000|2020-11-13 17:53:00|||||||||1
1605290010000|2020-11-13 17:53:30|||||||||18
1605290020000|2020-11-13 17:53:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|33
1605290040000|2020-11-13 17:54:00|||||||||3
1605290060000|2020-11-13 17:54:20|||||||||51
1605290080000|2020-11-13 17:54:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|31
1605290090000|2020-11-13 17:54:50|||||||||4
1605290100000|2020-11-13 17:55:00|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|14
1605290140000|2020-11-13 17:55:40|||||||||1
1605290170000|2020-11-13 17:56:10|||||||||7
1605290180000|2020-11-13 17:56:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|46
1605290200000|2020-11-13 17:56:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|165
1605290210000|2020-11-13 17:56:50|||||||||1
1605290250000|2020-11-13 17:57:30|||||||||40
1605290260000|2020-11-13 17:57:40|||||||||1
1605290270000|2020-11-13 17:57:50|||||||||10
1605290280000|2020-11-13 17:58:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|72
1605290290000|2020-11-13 17:58:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1605290320000|2020-11-13 17:58:40|||||||||15
1605290330000|2020-11-13 17:58:50|||||||||7
1605290340000|2020-11-13 17:59:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|26
1605290370000|2020-11-13 17:59:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|63
1605290390000|2020-11-13 17:59:50|||||||||28
1605290400000|2020-11-13 18:00:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|30
1605290430000|2020-11-13 18:00:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|67
1605290440000|2020-11-13 18:00:40|||||||||1
1605290500000|2020-11-13 18:01:40|||||||||54
1605290520000|2020-11-13 18:02:00|||||||||2
1605290530000|2020-11-13 18:02:10|||||||||1
1605290550000|2020-11-13 18:02:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|50
1605290560000|2020-11-13 18:02:40|||||||||46
1605290600000|2020-11-13 18:03:20|||||||||1
1605290630000|2020-11-13 18:03:50|||||||||1
1605290660000|2020-11-13 18:04:20|||||||||3
1605290670000|2020-11-13 18:04:30|||||||||1
1605290700000|2020-11-13 18:05:00|||||||||2
1605290710000|2020-11-13 18:05:10|||||||||1
1605290730000|2020-11-13 18:05:30|||||||||1
1605290750000|2020-11-13 18:05:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|67
1605290760000|2020-11-13 18:06:00|||||||||39
1605290800000|2020-11-13 18:06:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|25
1605290810000|2020-11-13 18:06:50|||||||||28
1605290820000|2020-11-13 18:07:00|||||||||28
1605290830000|2020-11-13 18:07:10|||||||||9
1605290840000|2020-11-13 18:07:20|||||||||1
1605290850000|2020-11-13 18:07:30|||||||||26
1605290860000|2020-11-13 18:07:40|||||||||1
1605290870000|2020-11-13 18:07:50|||||||||1
1605290890000|2020-11-13 18:08:10|||||||||14
1605290900000|2020-11-13 18:08:20|||||||||2
1605290910000|2020-11-13 18:08:30|||||||||1
1605290920000|2020-11-13 18:08:40|||||||||42
1605290930000|2020-11-13 18:08:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|21
1605290940000|2020-11-13 18:09:00|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|145
1605290950000|2020-11-13 18:09:10|||||||||26
1605290970000|2020-11-13 18:09:30|||||||||5
1605290980000|2020-11-13 18:09:40|||||||||1
1605291010000|2020-11-13 18:10:10|||||||||13
1605291020000|2020-11-13 18:10:20|||||||||176
1605291030000|2020-11-13 18:10:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|387
1605291040000|2020-11-13 18:10:40|||||||||300
1605291050000|2020-11-13 18:10:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|69
1605291060000|2020-11-13 18:11:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|123
1605291070000|2020-11-13 18:11:10|||||||||3
1605291080000|2020-11-13 18:11:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|59
1605291090000|2020-11-13 18:11:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|16
1605291100000|2020-11-13 18:11:40|||||||||2
1605291110000|2020-11-13 18:11:50|||||||||30
1605291140000|2020-11-13 18:12:20|||||||||1
1605291170000|2020-11-13 18:12:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|87
1605291180000|2020-11-13 18:13:00|||||||||4
1605291190000|2020-11-13 18:13:10|||||||||1
1605291210000|2020-11-13 18:13:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|243
1605291260000|2020-11-13 18:14:20|||||||||16
1605291270000|2020-11-13 18:14:30|||||||||7
1605291280000|2020-11-13 18:14:40|||||||||56
1605291290000|2020-11-13 18:14:50|||||||||9
1605291300000|2020-11-13 18:15:00|||||||||5
1605291310000|2020-11-13 18:15:10|||||||||5
1605291320000|2020-11-13 18:15:20|||||||||3
1605291350000|2020-11-13 18:15:50|||||||||1
1605291360000|2020-11-13 18:16:00|||||||||5
1605291370000|2020-11-13 18:16:10|||||||||30
1605291390000|2020-11-13 18:16:30|||||||||1
1605291420000|2020-11-13 18:17:00|||||||||1
1605291430000|2020-11-13 18:17:10|||||||||12
1605291440000|2020-11-13 18:17:20|||||||||22
1605291450000|2020-11-13 18:17:30|||||||||4
1605291460000|2020-11-13 18:17:40|||||||||6
1605291470000|2020-11-13 18:17:50|||||||||14
1605291480000|2020-11-13 18:18:00|||||||||8
1605291490000|2020-11-13 18:18:10|||||||||4
1605291500000|2020-11-13 18:18:20|||||||||3
1605291520000|2020-11-13 18:18:40|||||||||3
1605291530000|2020-11-13 18:18:50|||||||||1
1605291540000|2020-11-13 18:19:00|||||||||1
1605291570000|2020-11-13 18:19:30|||||||||5
1605291580000|2020-11-13 18:19:40|||||||||36
1605291610000|2020-11-13 18:20:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|24
1605291630000|2020-11-13 18:20:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|39
1605291640000|2020-11-13 18:20:40|||||||||85
1605291650000|2020-11-13 18:20:50|||||||||29
1605291660000|2020-11-13 18:21:00|||||||||9
1605291670000|2020-11-13 18:21:10|||||||||71
1605291700000|2020-11-13 18:21:40|||||||||6
1605291720000|2020-11-13 18:22:00|||||||||6
1605291730000|2020-11-13 18:22:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|101
1605291740000|2020-11-13 18:22:20|||||||||25
1605291770000|2020-11-13 18:22:50|||||||||29
1605291780000|2020-11-13 18:23:00|||||||||1
1605291790000|2020-11-13 18:23:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|106
1605291800000|2020-11-13 18:23:20|||||||||4
1605291820000|2020-11-13 18:23:40|||||||||1
1605291830000|2020-11-13 18:23:50|||||||||4
1605291840000|2020-11-13 18:24:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|71
1605291850000|2020-11-13 18:24:10|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|146
1605291870000|2020-11-13 18:24:30|||||||||20
1605291900000|2020-11-13 18:25:00|||||||||1
1605291950000|2020-11-13 18:25:50|||||||||1
1605291980000|2020-11-13 18:26:20|||||||||4
1605292000000|2020-11-13 18:26:40|||||||||1
1605292030000|2020-11-13 18:27:10|||||||||1
1605292070000|2020-11-13 18:27:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|152
1605292080000|2020-11-13 18:28:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|140
1605292090000|2020-11-13 18:28:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|109
1605292120000|2020-11-13 18:28:40|||||||||98
1605292130000|2020-11-13 18:28:50|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|47
1605292140000|2020-11-13 18:29:00|||||||||24
1605292150000|2020-11-13 18:29:10|||||||||23
1605292190000|2020-11-13 18:29:50|||||||||22
1605292200000|2020-11-13 18:30:00|||||||||2
1605292260000|2020-11-13 18:31:00|||||||||4
1605292270000|2020-11-13 18:31:10|||||||||24
1605292280000|2020-11-13 18:31:20|||||||||34
1605292320000|2020-11-13 18:32:00|||||||||2
1605292330000|2020-11-13 18:32:10|||||||||12
1605292340000|2020-11-13 18:32:20|||||||||7
1605292350000|2020-11-13 18:32:30|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|36
1605292360000|2020-11-13 18:32:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|20
1605292380000|2020-11-13 18:33:00|||||||||1
1605292400000|2020-11-13 18:33:20|||||||||3
1605292430000|2020-11-13 18:33:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|14
1605292440000|2020-11-13 18:34:00|||||||||35
1605292450000|2020-11-13 18:34:10|||||||||1
1605292460000|2020-11-13 18:34:20|||||||||8
1605292480000|2020-11-13 18:34:40|||||||||3
1605292520000|2020-11-13 18:35:20|||||||||11
1605292530000|2020-11-13 18:35:30|||||||||1
1605292550000|2020-11-13 18:35:50|||||||||28
1605292590000|2020-11-13 18:36:30|||||||||48
1605292640000|2020-11-13 18:37:20|||||||||10
1605292660000|2020-11-13 18:37:40|||||||||1
1605292700000|2020-11-13 18:38:20|||||||||1
1605292710000|2020-11-13 18:38:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|2
1605292720000|2020-11-13 18:38:40|||||||||35
1605292740000|2020-11-13 18:39:00|||||||||1
1605292770000|2020-11-13 18:39:30|||||||||1
1605292780000|2020-11-13 18:39:40|||||||||2
1605292790000|2020-11-13 18:39:50|||||||||1
1605292800000|2020-11-13 18:40:00|||||||||10
1605292820000|2020-11-13 18:40:20|||||||||1
1605292850000|2020-11-13 18:40:50|||||||||33
1605292860000|2020-11-13 18:41:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1605292870000|2020-11-13 18:41:10|||||||||2
1605292880000|2020-11-13 18:41:20|||||||||4
1605292910000|2020-11-13 18:41:50|||||||||2
1605292920000|2020-11-13 18:42:00|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|13
1605292970000|2020-11-13 18:42:50|||||||||32
1605293040000|2020-11-13 18:44:00|||||||||1
1605293060000|2020-11-13 18:44:20|||||||||2
1605293080000|2020-11-13 18:44:40|||||||||1
1605293090000|2020-11-13 18:44:50|||||||||1
1605293100000|2020-11-13 18:45:00|||||||||6
1605293110000|2020-11-13 18:45:10|||||||||7
1605293120000|2020-11-13 18:45:20|||||||||2
1605293150000|2020-11-13 18:45:50|||||||||1
1605293160000|2020-11-13 18:46:00|||||||||16
1605293170000|2020-11-13 18:46:10|||||||||8
1605293180000|2020-11-13 18:46:20|||||||||17
1605293200000|2020-11-13 18:46:40|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|279
1605293210000|2020-11-13 18:46:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1605293220000|2020-11-13 18:47:00|||||||||2
1605293230000|2020-11-13 18:47:10|||||||||1
1605293240000|2020-11-13 18:47:20|||||||||16
1605293250000|2020-11-13 18:47:30|||||||||32
1605293260000|2020-11-13 18:47:40|||||||||41
1605293280000|2020-11-13 18:48:00|||||||||20
1605293290000|2020-11-13 18:48:10|||||||||1
1605293300000|2020-11-13 18:48:20|||||||||1
1605293380000|2020-11-13 18:49:40|||||||||1
1605293390000|2020-11-13 18:49:50|||||||||2
1605293430000|2020-11-13 18:50:30|||||||||1
1605293440000|2020-11-13 18:50:40|||||||||10
1605293460000|2020-11-13 18:51:00|||||||||1
1605293470000|2020-11-13 18:51:10|||||||||1
1605293480000|2020-11-13 18:51:20|||||||||1
1605293530000|2020-11-13 18:52:10|||||||||2
1605293540000|2020-11-13 18:52:20|||||||||1
1605293580000|2020-11-13 18:53:00|||||||||1
1605293600000|2020-11-13 18:53:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|25
1605293630000|2020-11-13 18:53:50|||||||||1
1605293650000|2020-11-13 18:54:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|230
1605293670000|2020-11-13 18:54:30|||||||||3
1605293700000|2020-11-13 18:55:00|||||||||9
1605293760000|2020-11-13 18:56:00|||||||||20
1605293770000|2020-11-13 18:56:10|||||||||26
1605293790000|2020-11-13 18:56:30|||||||||22
1605293800000|2020-11-13 18:56:40|||||||||1
1605293820000|2020-11-13 18:57:00|||||||||35
1605293880000|2020-11-13 18:58:00|||||||||10
1605293950000|2020-11-13 18:59:10|||||||||1
1605293960000|2020-11-13 18:59:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|64
1605293990000|2020-11-13 18:59:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|135
1605294000000|2020-11-13 19:00:00|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|18
1605294040000|2020-11-13 19:00:40|||||||||3
1605294050000|2020-11-13 19:00:50|||||||||13
1605294070000|2020-11-13 19:01:10|||||||||35
1605294090000|2020-11-13 19:01:30|||||||||5
1605294100000|2020-11-13 19:01:40|||||||||1
1605294120000|2020-11-13 19:02:00|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|20
1605294130000|2020-11-13 19:02:10|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|81
1605294140000|2020-11-13 19:02:20|||||||||1
1605294150000|2020-11-13 19:02:30|||||||||13
1605294160000|2020-11-13 19:02:40|||||||||6
1605294180000|2020-11-13 19:03:00|||||||||57
1605294190000|2020-11-13 19:03:10|||||||||5
1605294200000|2020-11-13 19:03:20|||||||||4
1605294210000|2020-11-13 19:03:30|||||||||4
1605294220000|2020-11-13 19:03:40|||||||||4
1605294240000|2020-11-13 19:04:00|||||||||26
1605294300000|2020-11-13 19:05:00|||||||||1
1605294320000|2020-11-13 19:05:20|||||||||1
1605294360000|2020-11-13 19:06:00|||||||||3
1605294370000|2020-11-13 19:06:10|||||||||5
1605294420000|2020-11-13 19:07:00|||||||||1
1605294430000|2020-11-13 19:07:10|||||||||1
1605294470000|2020-11-13 19:07:50|||||||||1
1605294500000|2020-11-13 19:08:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|6
1605294510000|2020-11-13 19:08:30|||||||||11
1605294550000|2020-11-13 19:09:10|||||||||2
1605294560000|2020-11-13 19:09:20|||||||||6
1605294600000|2020-11-13 19:10:00|||||||||1
1605294610000|2020-11-13 19:10:10|||||||||6
1605294640000|2020-11-13 19:10:40|||||||||12
1605294660000|2020-11-13 19:11:00|||||||||1
1605294670000|2020-11-13 19:11:10|||||||||2
1605294750000|2020-11-13 19:12:30|||||||||5
1605294770000|2020-11-13 19:12:50|||||||||1
1605294780000|2020-11-13 19:13:00|||||||||12
1605294810000|2020-11-13 19:13:30|||||||||1
1605294820000|2020-11-13 19:13:40|||||||||20
1605294830000|2020-11-13 19:13:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|37
1605294850000|2020-11-13 19:14:10|||||||||5
1605294870000|2020-11-13 19:14:30|||||||||1
1605294880000|2020-11-13 19:14:40|||||||||20
1605294910000|2020-11-13 19:15:10|||||||||3
1605294920000|2020-11-13 19:15:20|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|53
1605294930000|2020-11-13 19:15:30|||||||||1
1605294950000|2020-11-13 19:15:50|||||||||31
1605294970000|2020-11-13 19:16:10|||||||||205
1605294990000|2020-11-13 19:16:30|||||||||7
1605295000000|2020-11-13 19:16:40|||||||||27
1605295030000|2020-11-13 19:17:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17227|17223|33
1605295040000|2020-11-13 19:17:20|||||||||1
1605295060000|2020-11-13 19:17:40|||||||||35
1605295080000|2020-11-13 19:18:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|102
1605295090000|2020-11-13 19:18:10|||||||||2
1605295140000|2020-11-13 19:19:00|||||||||14
1605295160000|2020-11-13 19:19:20|||||||||1
1605295170000|2020-11-13 19:19:30|||||||||2
1605295180000|2020-11-13 19:19:40|||||||||50
1605295200000|2020-11-13 19:20:00|||||||||102
1605295210000|2020-11-13 19:20:10|||||||||27
1605295220000|2020-11-13 19:20:20|||||||||1
1605295230000|2020-11-13 19:20:30|||||||||1
1605295240000|2020-11-13 19:20:40|||||||||17
1605295250000|2020-11-13 19:20:50|||||||||3
1605295260000|2020-11-13 19:21:00|||||||||22
1605295270000|2020-11-13 19:21:10|||||||||23
1605295300000|2020-11-13 19:21:40|||||||||6
1605295310000|2020-11-13 19:21:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|33
1605295320000|2020-11-13 19:22:00|||||||||9
1605295330000|2020-11-13 19:22:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|36
1605295340000|2020-11-13 19:22:20|||||||||249
1605295360000|2020-11-13 19:22:40|||||||||1
1605295380000|2020-11-13 19:23:00|||||||||46
1605295400000|2020-11-13 19:23:20|||||||||2
1605295440000|2020-11-13 19:24:00|||||||||3
1605295450000|2020-11-13 19:24:10|||||||||1
1605295460000|2020-11-13 19:24:20|||||||||2
1605295470000|2020-11-13 19:24:30|||||||||12
1605295490000|2020-11-13 19:24:50|||||||||1
1605295500000|2020-11-13 19:25:00|||||||||1
1605295520000|2020-11-13 19:25:20|||||||||1
1605295540000|2020-11-13 19:25:40|||||||||3
1605295560000|2020-11-13 19:26:00|||||||||1
1605295570000|2020-11-13 19:26:10|||||||||4
1605295580000|2020-11-13 19:26:20|||||||||2
1605295590000|2020-11-13 19:26:30|||||||||1
1605295600000|2020-11-13 19:26:40|||||||||4
1605295610000|2020-11-13 19:26:50|||||||||3
1605295630000|2020-11-13 19:27:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|223
1605295640000|2020-11-13 19:27:20|||||||||2
1605295680000|2020-11-13 19:28:00|||||||||1
1605295690000|2020-11-13 19:28:10|||||||||1
1605295710000|2020-11-13 19:28:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|60
1605295720000|2020-11-13 19:28:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|36
1605295760000|2020-11-13 19:29:20|||||||||1
1605295790000|2020-11-13 19:29:50|||||||||2
1605295810000|2020-11-13 19:30:10|||||||||18
1605295820000|2020-11-13 19:30:20|||||||||6
1605295850000|2020-11-13 19:30:50|||||||||1
1605295870000|2020-11-13 19:31:10|||||||||11
1605295880000|2020-11-13 19:31:20|||||||||1
1605295890000|2020-11-13 19:31:30|||||||||3
1605295920000|2020-11-13 19:32:00|||||||||282
1605295930000|2020-11-13 19:32:10|||||||||1
1605295940000|2020-11-13 19:32:20|||||||||8
1605295950000|2020-11-13 19:32:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|27
1605295980000|2020-11-13 19:33:00|||||||||4
1605296010000|2020-11-13 19:33:30|||||||||10
1605296020000|2020-11-13 19:33:40|||||||||2
1605296030000|2020-11-13 19:33:50|||||||||513
1605296080000|2020-11-13 19:34:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|24
1605296100000|2020-11-13 19:35:00|||||||||6
1605296110000|2020-11-13 19:35:10|||||||||10
1605296120000|2020-11-13 19:35:20|||||||||4
1605296170000|2020-11-13 19:36:10|||||||||1
1605296180000|2020-11-13 19:36:20|||||||||5
1605296190000|2020-11-13 19:36:30|||||||||25
1605296260000|2020-11-13 19:37:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|280
1605296270000|2020-11-13 19:37:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|3
1605296290000|2020-11-13 19:38:10|||||||||12
1605296310000|2020-11-13 19:38:30|||||||||18
1605296340000|2020-11-13 19:39:00|||||||||2
1605296360000|2020-11-13 19:39:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|213
1605296380000|2020-11-13 19:39:40|||||||||5
1605296410000|2020-11-13 19:40:10|||||||||2
1605296440000|2020-11-13 19:40:40|||||||||51
1605296460000|2020-11-13 19:41:00|||||||||7
1605296480000|2020-11-13 19:41:20|||||||||3
1605296510000|2020-11-13 19:41:50|||||||||10
1605296520000|2020-11-13 19:42:00|||||||||1
1605296530000|2020-11-13 19:42:10|||||||||180
1605296540000|2020-11-13 19:42:20|||||||||16
1605296550000|2020-11-13 19:42:30|||||||||10
1605296570000|2020-11-13 19:42:50|||||||||26
1605296590000|2020-11-13 19:43:10|||||||||9
1605296600000|2020-11-13 19:43:20|||||||||2
1605296610000|2020-11-13 19:43:30|||||||||11
1605296620000|2020-11-13 19:43:40|||||||||5
1605296630000|2020-11-13 19:43:50|||||||||12
1605296640000|2020-11-13 19:44:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|54
1605296650000|2020-11-13 19:44:10|||||||||4
1605296660000|2020-11-13 19:44:20|||||||||2
1605296670000|2020-11-13 19:44:30|||||||||1
1605296690000|2020-11-13 19:44:50|||||||||9
1605296720000|2020-11-13 19:45:20|||||||||12
1605296730000|2020-11-13 19:45:30|||||||||2
1605296740000|2020-11-13 19:45:40|||||||||31
1605296760000|2020-11-13 19:46:00|||||||||10
1605296780000|2020-11-13 19:46:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|116
1605296790000|2020-11-13 19:46:30|||||||||9
1605296820000|2020-11-13 19:47:00|||||||||7
1605296840000|2020-11-13 19:47:20|||||||||2
1605296850000|2020-11-13 19:47:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|59
1605296870000|2020-11-13 19:47:50|||||||||35
1605296900000|2020-11-13 19:48:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|114
1605296920000|2020-11-13 19:48:40|||||||||50
1605296930000|2020-11-13 19:48:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1605296940000|2020-11-13 19:49:00|||||||||21
1605296950000|2020-11-13 19:49:10|||||||||2
1605296970000|2020-11-13 19:49:30|||||||||32
1605297000000|2020-11-13 19:50:00|||||||||8
1605297010000|2020-11-13 19:50:10|||||||||47
1605297050000|2020-11-13 19:50:50|||||||||1
1605297070000|2020-11-13 19:51:10|||||||||11
1605297110000|2020-11-13 19:51:50|||||||||1
1605297120000|2020-11-13 19:52:00|||||||||1
1605297140000|2020-11-13 19:52:20|||||||||28
1605297150000|2020-11-13 19:52:30|||||||||21
1605297160000|2020-11-13 19:52:40|||||||||1
1605297170000|2020-11-13 19:52:50|||||||||5
1605297190000|2020-11-13 19:53:10|||||||||4
1605297210000|2020-11-13 19:53:30|||||||||51
1605297220000|2020-11-13 19:53:40|||||||||3
1605297240000|2020-11-13 19:54:00|||||||||1
1605297250000|2020-11-13 19:54:10|||||||||1
1605297260000|2020-11-13 19:54:20|||||||||8
1605297280000|2020-11-13 19:54:40|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|141
1605297290000|2020-11-13 19:54:50|||||||||17
1605297310000|2020-11-13 19:55:10|||||||||22
1605297320000|2020-11-13 19:55:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|174
1605297330000|2020-11-13 19:55:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|102
1605297340000|2020-11-13 19:55:40|||||||||2
1605297350000|2020-11-13 19:55:50|||||||||4
1605297360000|2020-11-13 19:56:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|380
1605297390000|2020-11-13 19:56:30|||||||||72
1605297400000|2020-11-13 19:56:40|||||||||17
1605297410000|2020-11-13 19:56:50|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|108
1605297420000|2020-11-13 19:57:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|28
1605297440000|2020-11-13 19:57:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|117
1605297470000|2020-11-13 19:57:50|||||||||3
1605297480000|2020-11-13 19:58:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|60
1605297490000|2020-11-13 19:58:10|||||||||1
1605297500000|2020-11-13 19:58:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1605297510000|2020-11-13 19:58:30|||||||||8
1605297520000|2020-11-13 19:58:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|106
1605297530000|2020-11-13 19:58:50|||||||||150
1605297540000|2020-11-13 19:59:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|369
1605297550000|2020-11-13 19:59:10|||||||||36
1605297560000|2020-11-13 19:59:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|100
1605297570000|2020-11-13 19:59:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|195
1605297580000|2020-11-13 19:59:40|||||||||223
1605297590000|2020-11-13 19:59:50|17219.2|17215.2|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|178
1605297600000|2020-11-13 20:00:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|109
1605297610000|2020-11-13 20:00:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|99
1605297620000|2020-11-13 20:00:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|35
1605297640000|2020-11-13 20:00:40|||||||||33
1605297650000|2020-11-13 20:00:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|10
1605297680000|2020-11-13 20:01:20|||||||||2
1605297690000|2020-11-13 20:01:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|61
1605297700000|2020-11-13 20:01:40|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|30
1605297720000|2020-11-13 20:02:00|||||||||14
1605297740000|2020-11-13 20:02:20|||||||||10
1605297750000|2020-11-13 20:02:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|31
1605297760000|2020-11-13 20:02:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|28
1605297770000|2020-11-13 20:02:50|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|56
1605297820000|2020-11-13 20:03:40|||||||||1
1605297830000|2020-11-13 20:03:50|||||||||11
1605297840000|2020-11-13 20:04:00|||||||||8
1605297850000|2020-11-13 20:04:10|||||||||7
1605297860000|2020-11-13 20:04:20|||||||||1
1605297870000|2020-11-13 20:04:30|||||||||1
1605297880000|2020-11-13 20:04:40|||||||||1
1605297910000|2020-11-13 20:05:10|||||||||3
1605297920000|2020-11-13 20:05:20|||||||||11
1605297930000|2020-11-13 20:05:30|||||||||6
1605297940000|2020-11-13 20:05:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|34
1605297950000|2020-11-13 20:05:50|||||||||3
1605297960000|2020-11-13 20:06:00|||||||||3
1605297970000|2020-11-13 20:06:10|||||||||51
1605297980000|2020-11-13 20:06:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|12
1605298010000|2020-11-13 20:06:50|||||||||7
1605298060000|2020-11-13 20:07:40|||||||||13
1605298070000|2020-11-13 20:07:50|||||||||1
1605298080000|2020-11-13 20:08:00|||||||||13
1605298100000|2020-11-13 20:08:20|||||||||2
1605298110000|2020-11-13 20:08:30|||||||||4
1605298150000|2020-11-13 20:09:10|||||||||12
1605298160000|2020-11-13 20:09:20|||||||||15
1605298170000|2020-11-13 20:09:30|||||||||3
1605298200000|2020-11-13 20:10:00|||||||||1
1605298220000|2020-11-13 20:10:20|||||||||17
1605298230000|2020-11-13 20:10:30|||||||||1
1605298240000|2020-11-13 20:10:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605298250000|2020-11-13 20:10:50|||||||||3
1605298290000|2020-11-13 20:11:30|||||||||2
1605298300000|2020-11-13 20:11:40|||||||||1
1605298330000|2020-11-13 20:12:10|||||||||2
1605298350000|2020-11-13 20:12:30|||||||||3
1605298360000|2020-11-13 20:12:40|||||||||5
1605298380000|2020-11-13 20:13:00|||||||||1
1605298400000|2020-11-13 20:13:20|||||||||2
1605298420000|2020-11-13 20:13:40|||||||||37
1605298430000|2020-11-13 20:13:50|||||||||2
1605298450000|2020-11-13 20:14:10|||||||||6
1605298470000|2020-11-13 20:14:30|||||||||2
1605298490000|2020-11-13 20:14:50|||||||||23
1605298530000|2020-11-13 20:15:30|||||||||10
1605298580000|2020-11-13 20:16:20|||||||||6
1605298590000|2020-11-13 20:16:30|||||||||22
1605298600000|2020-11-13 20:16:40|||||||||3
1605298610000|2020-11-13 20:16:50|||||||||7
1605298620000|2020-11-13 20:17:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|195
1605298650000|2020-11-13 20:17:30|||||||||2
1605298670000|2020-11-13 20:17:50|||||||||1
1605298690000|2020-11-13 20:18:10|||||||||6
1605298700000|2020-11-13 20:18:20|||||||||6
1605298710000|2020-11-13 20:18:30|||||||||1
1605298720000|2020-11-13 20:18:40|||||||||51
1605298730000|2020-11-13 20:18:50|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|32
1605298770000|2020-11-13 20:19:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|15
1605298780000|2020-11-13 20:19:40|||||||||1
1605298800000|2020-11-13 20:20:00|||||||||1
1605298810000|2020-11-13 20:20:10|||||||||84
1605298820000|2020-11-13 20:20:20|||||||||44
1605298830000|2020-11-13 20:20:30|||||||||1
1605298840000|2020-11-13 20:20:40|||||||||2
1605298860000|2020-11-13 20:21:00|||||||||31
1605298870000|2020-11-13 20:21:10|||||||||8
1605298880000|2020-11-13 20:21:20|||||||||30
1605298890000|2020-11-13 20:21:30|||||||||37
1605298900000|2020-11-13 20:21:40|||||||||1
1605298920000|2020-11-13 20:22:00|||||||||4
1605298930000|2020-11-13 20:22:10|||||||||2
1605298960000|2020-11-13 20:22:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|237
1605298970000|2020-11-13 20:22:50|||||||||3
1605298980000|2020-11-13 20:23:00|||||||||1
1605298990000|2020-11-13 20:23:10|||||||||45
1605299000000|2020-11-13 20:23:20|||||||||1
1605299010000|2020-11-13 20:23:30|||||||||10
1605299040000|2020-11-13 20:24:00|||||||||1
1605299060000|2020-11-13 20:24:20|||||||||100
1605299070000|2020-11-13 20:24:30|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|109
1605299080000|2020-11-13 20:24:40|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|24
1605299090000|2020-11-13 20:24:50|||||||||7
1605299100000|2020-11-13 20:25:00|||||||||2
1605299110000|2020-11-13 20:25:10|||||||||1
1605299120000|2020-11-13 20:25:20|||||||||20
1605299140000|2020-11-13 20:25:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|10
1605299150000|2020-11-13 20:25:50|||||||||3
1605299160000|2020-11-13 20:26:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|59
1605299170000|2020-11-13 20:26:10|||||||||1
1605299190000|2020-11-13 20:26:30|||||||||1
1605299200000|2020-11-13 20:26:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|361
1605299210000|2020-11-13 20:26:50|||||||||370
1605299220000|2020-11-13 20:27:00|||||||||3
1605299300000|2020-11-13 20:28:20|||||||||2
1605299310000|2020-11-13 20:28:30|||||||||54
1605299340000|2020-11-13 20:29:00|||||||||23
1605299350000|2020-11-13 20:29:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|33
1605299360000|2020-11-13 20:29:20|||||||||22
1605299380000|2020-11-13 20:29:40|||||||||1
1605299400000|2020-11-13 20:30:00|||||||||22
1605299410000|2020-11-13 20:30:10|||||||||1
1605299440000|2020-11-13 20:30:40|||||||||1
1605299460000|2020-11-13 20:31:00|||||||||103
1605299470000|2020-11-13 20:31:10|||||||||2
1605299480000|2020-11-13 20:31:20|||||||||1
1605299510000|2020-11-13 20:31:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|8
1605299520000|2020-11-13 20:32:00|||||||||2
1605299540000|2020-11-13 20:32:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|37
1605299550000|2020-11-13 20:32:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|60
1605299560000|2020-11-13 20:32:40|||||||||33
1605299580000|2020-11-13 20:33:00|||||||||2
1605299600000|2020-11-13 20:33:20|||||||||1
1605299610000|2020-11-13 20:33:30|||||||||9
1605299620000|2020-11-13 20:33:40|||||||||11
1605299630000|2020-11-13 20:33:50|||||||||39
1605299650000|2020-11-13 20:34:10|||||||||2
1605299660000|2020-11-13 20:34:20|||||||||2
1605299680000|2020-11-13 20:34:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|25
1605299690000|2020-11-13 20:34:50|||||||||1
1605299700000|2020-11-13 20:35:00|||||||||2
1605299710000|2020-11-13 20:35:10|||||||||2
1605299740000|2020-11-13 20:35:40|||||||||2
1605299750000|2020-11-13 20:35:50|||||||||16
1605299760000|2020-11-13 20:36:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|24
1605299790000|2020-11-13 20:36:30|||||||||191
1605299800000|2020-11-13 20:36:40|||||||||32
1605299830000|2020-11-13 20:37:10|||||||||3
1605299860000|2020-11-13 20:37:40|||||||||1
1605299880000|2020-11-13 20:38:00|||||||||1
1605299890000|2020-11-13 20:38:10|||||||||4
1605299900000|2020-11-13 20:38:20|||||||||2
1605299920000|2020-11-13 20:38:40|||||||||1
1605299930000|2020-11-13 20:38:50|||||||||5
1605299950000|2020-11-13 20:39:10|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|10
1605299960000|2020-11-13 20:39:20|||||||||20
1605300010000|2020-11-13 20:40:10|||||||||184
1605300030000|2020-11-13 20:40:30|||||||||1
1605300050000|2020-11-13 20:40:50|||||||||23
1605300060000|2020-11-13 20:41:00|||||||||68
1605300080000|2020-11-13 20:41:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|31
1605300090000|2020-11-13 20:41:30|||||||||76
1605300100000|2020-11-13 20:41:40|||||||||1
1605300120000|2020-11-13 20:42:00|||||||||4
1605300130000|2020-11-13 20:42:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|38
1605300150000|2020-11-13 20:42:30|||||||||2
1605300160000|2020-11-13 20:42:40|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|196
1605300170000|2020-11-13 20:42:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|29
1605300180000|2020-11-13 20:43:00|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|29
1605300190000|2020-11-13 20:43:10|||||||||3
1605300200000|2020-11-13 20:43:20|||||||||3
1605300210000|2020-11-13 20:43:30|||||||||5
1605300220000|2020-11-13 20:43:40|||||||||1
1605300230000|2020-11-13 20:43:50|||||||||1
1605300240000|2020-11-13 20:44:00|||||||||4
1605300250000|2020-11-13 20:44:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|182
1605300260000|2020-11-13 20:44:20|||||||||12
1605300270000|2020-11-13 20:44:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|52
1605300280000|2020-11-13 20:44:40|||||||||14
1605300300000|2020-11-13 20:45:00|||||||||1
1605300310000|2020-11-13 20:45:10|||||||||7
1605300330000|2020-11-13 20:45:30|||||||||12
1605300340000|2020-11-13 20:45:40|||||||||1
1605300370000|2020-11-13 20:46:10|||||||||1
1605300380000|2020-11-13 20:46:20|||||||||1
1605300390000|2020-11-13 20:46:30|||||||||6
1605300410000|2020-11-13 20:46:50|||||||||25
1605300420000|2020-11-13 20:47:00|||||||||1
1605300460000|2020-11-13 20:47:40|||||||||1
1605300470000|2020-11-13 20:47:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|90
1605300480000|2020-11-13 20:48:00|||||||||12
1605300490000|2020-11-13 20:48:10|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|52
1605300500000|2020-11-13 20:48:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|4
1605300510000|2020-11-13 20:48:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|62
1605300530000|2020-11-13 20:48:50|||||||||2
1605300550000|2020-11-13 20:49:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|85
1605300570000|2020-11-13 20:49:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|19
1605300580000|2020-11-13 20:49:40|||||||||75
1605300590000|2020-11-13 20:49:50|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|14
1605300600000|2020-11-13 20:50:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|30
1605300610000|2020-11-13 20:50:10|||||||||7
1605300620000|2020-11-13 20:50:20|||||||||6
1605300630000|2020-11-13 20:50:30|||||||||9
1605300640000|2020-11-13 20:50:40|||||||||2
1605300660000|2020-11-13 20:51:00|||||||||7
1605300670000|2020-11-13 20:51:10|||||||||2
1605300680000|2020-11-13 20:51:20|||||||||20
1605300700000|2020-11-13 20:51:40|||||||||4
1605300710000|2020-11-13 20:51:50|||||||||1
1605300720000|2020-11-13 20:52:00|||||||||39
1605300730000|2020-11-13 20:52:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|61
1605300740000|2020-11-13 20:52:20|||||||||10
1605300750000|2020-11-13 20:52:30|||||||||10
1605300760000|2020-11-13 20:52:40|||||||||4
1605300770000|2020-11-13 20:52:50|||||||||6
1605300780000|2020-11-13 20:53:00|||||||||5
1605300790000|2020-11-13 20:53:10|||||||||2
1605300800000|2020-11-13 20:53:20|||||||||3
1605300820000|2020-11-13 20:53:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|42
1605300840000|2020-11-13 20:54:00|||||||||1
1605300850000|2020-11-13 20:54:10|||||||||7
1605300860000|2020-11-13 20:54:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605300870000|2020-11-13 20:54:30|||||||||4
1605300880000|2020-11-13 20:54:40|||||||||1
1605300890000|2020-11-13 20:54:50|||||||||8
1605300900000|2020-11-13 20:55:00|||||||||7
1605300910000|2020-11-13 20:55:10|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|89
1605300920000|2020-11-13 20:55:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|18
1605300930000|2020-11-13 20:55:30|||||||||6
1605300940000|2020-11-13 20:55:40|||||||||12
1605300950000|2020-11-13 20:55:50|||||||||8
1605300960000|2020-11-13 20:56:00|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|14
1605300970000|2020-11-13 20:56:10|||||||||5
1605300990000|2020-11-13 20:56:30|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|50
1605301010000|2020-11-13 20:56:50|||||||||16
1605301020000|2020-11-13 20:57:00|||||||||34
1605301040000|2020-11-13 20:57:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|138
1605301060000|2020-11-13 20:57:40|||||||||31
1605301070000|2020-11-13 20:57:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|20
1605301080000|2020-11-13 20:58:00|||||||||1
1605301120000|2020-11-13 20:58:40|||||||||2
1605301130000|2020-11-13 20:58:50|||||||||2
1605301140000|2020-11-13 20:59:00|||||||||1
1605301150000|2020-11-13 20:59:10|||||||||8
1605301160000|2020-11-13 20:59:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|152
1605301170000|2020-11-13 20:59:30|||||||||3
1605301180000|2020-11-13 20:59:40|||||||||27
1605301190000|2020-11-13 20:59:50|||||||||115
1605301200000|2020-11-13 21:00:00|||||||||26
1605301210000|2020-11-13 21:00:10|||||||||5
1605301220000|2020-11-13 21:00:20|||||||||1
1605301230000|2020-11-13 21:00:30|||||||||3
1605301250000|2020-11-13 21:00:50|||||||||4
1605301310000|2020-11-13 21:01:50|||||||||1
1605301320000|2020-11-13 21:02:00|||||||||152
1605301340000|2020-11-13 21:02:20|||||||||1
1605301360000|2020-11-13 21:02:40|||||||||1
1605301370000|2020-11-13 21:02:50|||||||||1
1605301380000|2020-11-13 21:03:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|203
1605301390000|2020-11-13 21:03:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|93
1605301400000|2020-11-13 21:03:20|||||||||217
1605301420000|2020-11-13 21:03:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|26
1605301430000|2020-11-13 21:03:50|||||||||1
1605301450000|2020-11-13 21:04:10|||||||||26
1605301580000|2020-11-13 21:06:20|||||||||93
1605301610000|2020-11-13 21:06:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|62
1605301620000|2020-11-13 21:07:00|||||||||24
1605301630000|2020-11-13 21:07:10|||||||||45
1605301640000|2020-11-13 21:07:20|||||||||46
1605301650000|2020-11-13 21:07:30|||||||||147
1605301660000|2020-11-13 21:07:40|||||||||1
1605301700000|2020-11-13 21:08:20|||||||||19
1605301740000|2020-11-13 21:09:00|||||||||10
1605301760000|2020-11-13 21:09:20|||||||||1
1605301800000|2020-11-13 21:10:00|||||||||4
1605301830000|2020-11-13 21:10:30|||||||||3
1605301840000|2020-11-13 21:10:40|||||||||2
1605301920000|2020-11-13 21:12:00|||||||||1
1605302030000|2020-11-13 21:13:50|||||||||5
1605302040000|2020-11-13 21:14:00|||||||||7
1605302070000|2020-11-13 21:14:30|||||||||1
1605302140000|2020-11-13 21:15:40|||||||||302
1605302150000|2020-11-13 21:15:50|||||||||253
1605302220000|2020-11-13 21:17:00|||||||||2
1605302230000|2020-11-13 21:17:10|||||||||8
1605302260000|2020-11-13 21:17:40|||||||||250
1605302280000|2020-11-13 21:18:00|||||||||1
1605302310000|2020-11-13 21:18:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|2
1605302320000|2020-11-13 21:18:40|||||||||1
1605302340000|2020-11-13 21:19:00|||||||||5
1605302350000|2020-11-13 21:19:10|||||||||17
1605302360000|2020-11-13 21:19:20|||||||||1
1605302380000|2020-11-13 21:19:40|||||||||15
1605302400000|2020-11-13 21:20:00|||||||||1
1605302540000|2020-11-13 21:22:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1605302560000|2020-11-13 21:22:40|||||||||10
1605302570000|2020-11-13 21:22:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|22
1605302610000|2020-11-13 21:23:30|||||||||12
1605302670000|2020-11-13 21:24:30|||||||||6
1605302680000|2020-11-13 21:24:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1605302710000|2020-11-13 21:25:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|105
1605302720000|2020-11-13 21:25:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|32
1605302750000|2020-11-13 21:25:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|29
1605302760000|2020-11-13 21:26:00|||||||||2
1605302790000|2020-11-13 21:26:30|||||||||50
1605302800000|2020-11-13 21:26:40|||||||||16
1605302810000|2020-11-13 21:26:50|||||||||12
1605302870000|2020-11-13 21:27:50|||||||||11
1605302880000|2020-11-13 21:28:00|||||||||40
1605302890000|2020-11-13 21:28:10|||||||||18
1605302900000|2020-11-13 21:28:20|||||||||35
1605302910000|2020-11-13 21:28:30|||||||||2
1605302930000|2020-11-13 21:28:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|13
1605302940000|2020-11-13 21:29:00|||||||||2
1605302970000|2020-11-13 21:29:30|||||||||2
1605302980000|2020-11-13 21:29:40|||||||||6
1605302990000|2020-11-13 21:29:50|||||||||41
1605303000000|2020-11-13 21:30:00|||||||||10
1605303010000|2020-11-13 21:30:10|||||||||58
1605303020000|2020-11-13 21:30:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|13
1605303030000|2020-11-13 21:30:30|||||||||34
1605303060000|2020-11-13 21:31:00|||||||||2
1605303120000|2020-11-13 21:32:00|||||||||17
1605303160000|2020-11-13 21:32:40|||||||||17
1605303170000|2020-11-13 21:32:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605303200000|2020-11-13 21:33:20|||||||||2
1605303210000|2020-11-13 21:33:30|||||||||3
1605303230000|2020-11-13 21:33:50|||||||||8
1605303280000|2020-11-13 21:34:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1605303290000|2020-11-13 21:34:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1605303310000|2020-11-13 21:35:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|34
1605303400000|2020-11-13 21:36:40|||||||||1
1605303430000|2020-11-13 21:37:10|||||||||5
1605303440000|2020-11-13 21:37:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|32
1605303450000|2020-11-13 21:37:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|57
1605303480000|2020-11-13 21:38:00|17214.5|17210.5|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|9
1605303510000|2020-11-13 21:38:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1605303520000|2020-11-13 21:38:40|||||||||26
1605303600000|2020-11-13 21:40:00|||||||||7
1605303660000|2020-11-13 21:41:00|||||||||2
1605303670000|2020-11-13 21:41:10|||||||||11
1605303680000|2020-11-13 21:41:20|||||||||2
1605303690000|2020-11-13 21:41:30|||||||||1
1605303710000|2020-11-13 21:41:50|||||||||2
1605303840000|2020-11-13 21:44:00|||||||||19
1605303860000|2020-11-13 21:44:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|45
1605303870000|2020-11-13 21:44:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1605303900000|2020-11-13 21:45:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|138
1605303910000|2020-11-13 21:45:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|135
1605303930000|2020-11-13 21:45:30|||||||||9
1605303960000|2020-11-13 21:46:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|32
1605304040000|2020-11-13 21:47:20|||||||||1
1605304070000|2020-11-13 21:47:50|||||||||16
1605304090000|2020-11-13 21:48:10|||||||||6
1605304100000|2020-11-13 21:48:20|||||||||1
1605304110000|2020-11-13 21:48:30|17212.9|17208.9|17214.5|17210.5|17214.5|17210.5|17212.9|17208.9|53
1605304140000|2020-11-13 21:49:00|||||||||6
1605304150000|2020-11-13 21:49:10|17212.9|17208.9|17212.9|17208.9|17214.5|17210.5|17212.9|17208.9|13
1605304160000|2020-11-13 21:49:20|||||||||14
1605304170000|2020-11-13 21:49:30|||||||||3
1605304180000|2020-11-13 21:49:40|||||||||1
1605304190000|2020-11-13 21:49:50|||||||||33
1605304200000|2020-11-13 21:50:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|64
1605304340000|2020-11-13 21:52:20|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|58
1605304350000|2020-11-13 21:52:30|||||||||2
1605304400000|2020-11-13 21:53:20|||||||||7
1605304480000|2020-11-13 21:54:40|||||||||1
1605304490000|2020-11-13 21:54:50|||||||||2
1605304500000|2020-11-13 21:55:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|107
1605304510000|2020-11-13 21:55:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|26
1605304550000|2020-11-13 21:55:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|101
1605304560000|2020-11-13 21:56:00|||||||||4
1605304580000|2020-11-13 21:56:20|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|53
1605304590000|2020-11-13 21:56:30|||||||||8
1605304600000|2020-11-13 21:56:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|26
1605304620000|2020-11-13 21:57:00|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|17214.5|17210.5|26
1605304630000|2020-11-13 21:57:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|0
1605304650000|2020-11-13 21:57:30|||||||||4
1605304660000|2020-11-13 21:57:40|||||||||10
1605304670000|2020-11-13 21:57:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|10
1605304680000|2020-11-13 21:58:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|33
1605304690000|2020-11-13 21:58:10|||||||||4
1605304710000|2020-11-13 21:58:30|||||||||29
1605304720000|2020-11-13 21:58:40|||||||||15
1605304730000|2020-11-13 21:58:50|||||||||35
1605304750000|2020-11-13 21:59:10|||||||||57
1605304760000|2020-11-13 21:59:20|||||||||25
1605304770000|2020-11-13 21:59:30|||||||||1
1605304780000|2020-11-13 21:59:40|||||||||7
1605304790000|2020-11-13 21:59:50|||||||||14
1605481200000|2020-11-15 23:00:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|11
1605481210000|2020-11-15 23:00:10|17216.1|17212.1|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|14
1605481220000|2020-11-15 23:00:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|18
1605481230000|2020-11-15 23:00:30|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|65
1605481240000|2020-11-15 23:00:40|||||||||23
1605481250000|2020-11-15 23:00:50|||||||||164
1605481260000|2020-11-15 23:01:00|||||||||53
1605481270000|2020-11-15 23:01:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|85
1605481290000|2020-11-15 23:01:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|32
1605481310000|2020-11-15 23:01:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|19
1605481320000|2020-11-15 23:02:00|||||||||10
1605481330000|2020-11-15 23:02:10|||||||||25
1605481340000|2020-11-15 23:02:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|4
1605481360000|2020-11-15 23:02:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|109
1605481390000|2020-11-15 23:03:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|21
1605481400000|2020-11-15 23:03:20|||||||||34
1605481410000|2020-11-15 23:03:30|||||||||1
1605481420000|2020-11-15 23:03:40|||||||||1
1605481430000|2020-11-15 23:03:50|||||||||5
1605481440000|2020-11-15 23:04:00|||||||||1
1605481450000|2020-11-15 23:04:10|||||||||20
1605481460000|2020-11-15 23:04:20|||||||||1
1605481470000|2020-11-15 23:04:30|||||||||1
1605481490000|2020-11-15 23:04:50|||||||||1
1605481500000|2020-11-15 23:05:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1605481520000|2020-11-15 23:05:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17
1605481530000|2020-11-15 23:05:30|||||||||1
1605481550000|2020-11-15 23:05:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|8
1605481560000|2020-11-15 23:06:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17202|17198|9
1605481580000|2020-11-15 23:06:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|20
1605481600000|2020-11-15 23:06:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|114
1605481610000|2020-11-15 23:06:50|||||||||1
1605481620000|2020-11-15 23:07:00|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|0
1605481630000|2020-11-15 23:07:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|25
1605481640000|2020-11-15 23:07:20|||||||||217
1605481650000|2020-11-15 23:07:30|17203.6|17199.6|17202|17198|17203.6|17199.6|17202|17198|24
1605481660000|2020-11-15 23:07:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|0
1605481680000|2020-11-15 23:08:00|||||||||1
1605481690000|2020-11-15 23:08:10|||||||||87
1605481700000|2020-11-15 23:08:20|||||||||11
1605481720000|2020-11-15 23:08:40|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|9
1605481730000|2020-11-15 23:08:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605481740000|2020-11-15 23:09:00|||||||||1
1605481760000|2020-11-15 23:09:20|||||||||50
1605481780000|2020-11-15 23:09:40|||||||||10
1605481790000|2020-11-15 23:09:50|||||||||1
1605481800000|2020-11-15 23:10:00|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|99
1605481820000|2020-11-15 23:10:20|||||||||30
1605481850000|2020-11-15 23:10:50|||||||||5
1605481880000|2020-11-15 23:11:20|||||||||4
1605481890000|2020-11-15 23:11:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|43
1605481920000|2020-11-15 23:12:00|||||||||1
1605481970000|2020-11-15 23:12:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1605481990000|2020-11-15 23:13:10|||||||||1
1605482000000|2020-11-15 23:13:20|||||||||2
1605482080000|2020-11-15 23:14:40|||||||||3
1605482090000|2020-11-15 23:14:50|17209.8|17205.8|17203.6|17199.6|17209.8|17205.8|17203.6|17199.6|58
1605482100000|2020-11-15 23:15:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|75
1605482110000|2020-11-15 23:15:10|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|4
1605482120000|2020-11-15 23:15:20|17203.6|17199.6|17205.1|17201.1|17205.1|17201.1|17203.6|17199.6|3
1605482130000|2020-11-15 23:15:30|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|2
1605482140000|2020-11-15 23:15:40|||||||||5
1605482150000|2020-11-15 23:15:50|||||||||50
1605482160000|2020-11-15 23:16:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|80
1605482170000|2020-11-15 23:16:10|||||||||4
1605482180000|2020-11-15 23:16:20|||||||||1
1605482190000|2020-11-15 23:16:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|135
1605482200000|2020-11-15 23:16:40|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|23
1605482210000|2020-11-15 23:16:50|||||||||15
1605482220000|2020-11-15 23:17:00|17203.6|17199.6|17202|17198|17203.6|17199.6|17202|17198|19
1605482230000|2020-11-15 23:17:10|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|14
1605482280000|2020-11-15 23:18:00|17197.3|17193.3|17198.9|17194.9|17200.4|17196.4|17197.3|17193.3|82
1605482290000|2020-11-15 23:18:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|8
1605482300000|2020-11-15 23:18:20|||||||||1
1605482310000|2020-11-15 23:18:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|18
1605482320000|2020-11-15 23:18:40|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|4
1605482380000|2020-11-15 23:19:40|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|25
1605482400000|2020-11-15 23:20:00|17202|17198|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|2
1605482410000|2020-11-15 23:20:10|||||||||1
1605482420000|2020-11-15 23:20:20|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|2
1605482440000|2020-11-15 23:20:40|17202|17198|17200.4|17196.4|17202|17198|17200.4|17196.4|13
1605482450000|2020-11-15 23:20:50|||||||||1
1605482460000|2020-11-15 23:21:00|||||||||2
1605482470000|2020-11-15 23:21:10|||||||||1
1605482490000|2020-11-15 23:21:30|||||||||2
1605482520000|2020-11-15 23:22:00|||||||||1
1605482610000|2020-11-15 23:23:30|||||||||1
1605482630000|2020-11-15 23:23:50|||||||||1
1605482670000|2020-11-15 23:24:30|||||||||1
1605482710000|2020-11-15 23:25:10|||||||||1
1605482730000|2020-11-15 23:25:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|64
1605482740000|2020-11-15 23:25:40|||||||||102
1605482750000|2020-11-15 23:25:50|||||||||4
1605482870000|2020-11-15 23:27:50|||||||||5
1605482890000|2020-11-15 23:28:10|||||||||12
1605482900000|2020-11-15 23:28:20|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|17
1605482940000|2020-11-15 23:29:00|||||||||1
1605482960000|2020-11-15 23:29:20|||||||||1
1605483030000|2020-11-15 23:30:30|||||||||40
1605483050000|2020-11-15 23:30:50|||||||||5
1605483060000|2020-11-15 23:31:00|||||||||1
1605483080000|2020-11-15 23:31:20|||||||||4
1605483090000|2020-11-15 23:31:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|8
1605483100000|2020-11-15 23:31:40|||||||||13
1605483110000|2020-11-15 23:31:50|||||||||8
1605483120000|2020-11-15 23:32:00|||||||||3
1605483140000|2020-11-15 23:32:20|||||||||2
1605483170000|2020-11-15 23:32:50|||||||||2
1605483190000|2020-11-15 23:33:10|||||||||3
1605483220000|2020-11-15 23:33:40|||||||||9
1605483240000|2020-11-15 23:34:00|||||||||4
1605483300000|2020-11-15 23:35:00|||||||||5
1605483320000|2020-11-15 23:35:20|||||||||2
1605483350000|2020-11-15 23:35:50|||||||||4
1605483360000|2020-11-15 23:36:00|||||||||1
1605483390000|2020-11-15 23:36:30|||||||||4
1605483400000|2020-11-15 23:36:40|||||||||1
1605483420000|2020-11-15 23:37:00|||||||||12
1605483450000|2020-11-15 23:37:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605483500000|2020-11-15 23:38:20|||||||||3
1605483530000|2020-11-15 23:38:50|||||||||18
1605483550000|2020-11-15 23:39:10|||||||||1
1605483570000|2020-11-15 23:39:30|||||||||5
1605483580000|2020-11-15 23:39:40|||||||||1
1605483590000|2020-11-15 23:39:50|||||||||3
1605483640000|2020-11-15 23:40:40|||||||||2
1605483650000|2020-11-15 23:40:50|||||||||5
1605483670000|2020-11-15 23:41:10|||||||||27
1605483690000|2020-11-15 23:41:30|17206.7|17202.7|17208.3|17204.3|17208.3|17204.3|17206.7|17202.7|61
1605483700000|2020-11-15 23:41:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|12
1605483710000|2020-11-15 23:41:50|||||||||3
1605483720000|2020-11-15 23:42:00|||||||||6
1605483760000|2020-11-15 23:42:40|||||||||1
1605483770000|2020-11-15 23:42:50|||||||||1
1605483780000|2020-11-15 23:43:00|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|12
1605483850000|2020-11-15 23:44:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|39
1605483870000|2020-11-15 23:44:30|||||||||1
1605483890000|2020-11-15 23:44:50|17209.8|17205.8|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|25
1605483900000|2020-11-15 23:45:00|17209.8|17205.8|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|33
1605483910000|2020-11-15 23:45:10|17206.7|17202.7|17208.3|17204.3|17209.8|17205.8|17206.7|17202.7|27
1605483920000|2020-11-15 23:45:20|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|39
1605483930000|2020-11-15 23:45:30|||||||||16
1605483960000|2020-11-15 23:46:00|||||||||4
1605483980000|2020-11-15 23:46:20|17208.3|17204.3|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|14
1605483990000|2020-11-15 23:46:30|17209.8|17205.8|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|2
1605484000000|2020-11-15 23:46:40|17206.7|17202.7|17208.3|17204.3|17208.3|17204.3|17206.7|17202.7|2
1605484020000|2020-11-15 23:47:00|17206.7|17202.7|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|23
1605484080000|2020-11-15 23:48:00|||||||||10
1605484110000|2020-11-15 23:48:30|||||||||2
1605484120000|2020-11-15 23:48:40|||||||||2
1605484170000|2020-11-15 23:49:30|||||||||2
1605484210000|2020-11-15 23:50:10|17203.6|17199.6|17205.1|17201.1|17205.1|17201.1|17203.6|17199.6|21
1605484220000|2020-11-15 23:50:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|8
1605484260000|2020-11-15 23:51:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|21
1605484270000|2020-11-15 23:51:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|9
1605484280000|2020-11-15 23:51:20|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|2
1605484290000|2020-11-15 23:51:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484300000|2020-11-15 23:51:40|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|0
1605484310000|2020-11-15 23:51:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484320000|2020-11-15 23:52:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|7
1605484330000|2020-11-15 23:52:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|32
1605484380000|2020-11-15 23:53:00|||||||||19
1605484390000|2020-11-15 23:53:10|||||||||24
1605484400000|2020-11-15 23:53:20|17206.7|17202.7|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|13
1605484420000|2020-11-15 23:53:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484430000|2020-11-15 23:53:50|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|2
1605484440000|2020-11-15 23:54:00|17203.6|17199.6|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|16
1605484450000|2020-11-15 23:54:10|17205.1|17201.1|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|3
1605484460000|2020-11-15 23:54:20|17203.6|17199.6|17205.1|17201.1|17205.1|17201.1|17203.6|17199.6|0
1605484480000|2020-11-15 23:54:40|17203.6|17199.6|17205.1|17201.1|17205.1|17201.1|17203.6|17199.6|0
1605484490000|2020-11-15 23:54:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|0
1605484500000|2020-11-15 23:55:00|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|14
1605484510000|2020-11-15 23:55:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484520000|2020-11-15 23:55:20|||||||||1
1605484530000|2020-11-15 23:55:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|11
1605484550000|2020-11-15 23:55:50|||||||||1
1605484560000|2020-11-15 23:56:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17
1605484570000|2020-11-15 23:56:10|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|8
1605484580000|2020-11-15 23:56:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484650000|2020-11-15 23:57:30|||||||||2
1605484660000|2020-11-15 23:57:40|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|12
1605484680000|2020-11-15 23:58:00|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|8
1605484690000|2020-11-15 23:58:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1605484720000|2020-11-15 23:58:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|11
1605484730000|2020-11-15 23:58:50|||||||||1
1605484740000|2020-11-15 23:59:00|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|2
1605484780000|2020-11-15 23:59:40|||||||||24
1605484790000|2020-11-15 23:59:50|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|14
1605484800000|2020-11-16 00:00:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|1
1605484810000|2020-11-16 00:00:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|7
1605484820000|2020-11-16 00:00:20|17208.3|17204.3|17208.3|17204.3|17209.8|17205.8|17206.7|17202.7|8
1605484830000|2020-11-16 00:00:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484840000|2020-11-16 00:00:40|||||||||4
1605484850000|2020-11-16 00:00:50|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|4
1605484860000|2020-11-16 00:01:00|||||||||1
1605484890000|2020-11-16 00:01:30|17208.3|17204.3|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|3
1605484900000|2020-11-16 00:01:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605484910000|2020-11-16 00:01:50|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|0
1605484970000|2020-11-16 00:02:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1605485010000|2020-11-16 00:03:30|||||||||25
1605485070000|2020-11-16 00:04:30|||||||||16
1605485080000|2020-11-16 00:04:40|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|35
1605485110000|2020-11-16 00:05:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|13
1605485300000|2020-11-16 00:08:20|||||||||2
1605485350000|2020-11-16 00:09:10|||||||||1
1605485400000|2020-11-16 00:10:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|23
1605485510000|2020-11-16 00:11:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|15
1605485580000|2020-11-16 00:13:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|75
1605485590000|2020-11-16 00:13:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|52
1605485640000|2020-11-16 00:14:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1605485650000|2020-11-16 00:14:10|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|9
1605485660000|2020-11-16 00:14:20|17212.9|17208.9|17211.4|17207.4|17212.9|17208.9|17211.4|17207.4|12
1605485670000|2020-11-16 00:14:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|0
1605485680000|2020-11-16 00:14:40|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|23
1605485690000|2020-11-16 00:14:50|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|17209.8|17205.8|21
1605485700000|2020-11-16 00:15:00|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|3
1605485720000|2020-11-16 00:15:20|||||||||1
1605485730000|2020-11-16 00:15:30|||||||||84
1605485740000|2020-11-16 00:15:40|||||||||3
1605485820000|2020-11-16 00:17:00|||||||||1
1605485860000|2020-11-16 00:17:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|31
1605485870000|2020-11-16 00:17:50|||||||||5
1605485880000|2020-11-16 00:18:00|17209.8|17205.8|17211.4|17207.4|17211.4|17207.4|17209.8|17205.8|17
1605485890000|2020-11-16 00:18:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1605485900000|2020-11-16 00:18:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|53
1605485930000|2020-11-16 00:18:50|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|27
1605485980000|2020-11-16 00:19:40|||||||||4
1605486020000|2020-11-16 00:20:20|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|14
1605486050000|2020-11-16 00:20:50|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|17211.4|17207.4|5
1605486060000|2020-11-16 00:21:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|3
1605486150000|2020-11-16 00:22:30|||||||||1
1605486180000|2020-11-16 00:23:00|||||||||2
1605486190000|2020-11-16 00:23:10|||||||||16
1605486210000|2020-11-16 00:23:30|||||||||2
1605486220000|2020-11-16 00:23:40|||||||||2
1605486260000|2020-11-16 00:24:20|||||||||7
1605486300000|2020-11-16 00:25:00|||||||||4
1605486360000|2020-11-16 00:26:00|||||||||3
1605486370000|2020-11-16 00:26:10|||||||||3
1605486380000|2020-11-16 00:26:20|||||||||5
1605486420000|2020-11-16 00:27:00|||||||||4
1605486440000|2020-11-16 00:27:20|||||||||2
1605486450000|2020-11-16 00:27:30|||||||||2
1605486480000|2020-11-16 00:28:00|||||||||4
1605486490000|2020-11-16 00:28:10|||||||||1
1605486530000|2020-11-16 00:28:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|7
1605486550000|2020-11-16 00:29:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|17
1605486560000|2020-11-16 00:29:20|||||||||5
1605486580000|2020-11-16 00:29:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|19
1605486600000|2020-11-16 00:30:00|||||||||2
1605486650000|2020-11-16 00:30:50|||||||||1
1605486790000|2020-11-16 00:33:10|||||||||1
1605486840000|2020-11-16 00:34:00|||||||||1
1605486950000|2020-11-16 00:35:50|||||||||1
1605487070000|2020-11-16 00:37:50|||||||||1
1605487140000|2020-11-16 00:39:00|||||||||1
1605487240000|2020-11-16 00:40:40|||||||||52
1605487290000|2020-11-16 00:41:30|||||||||2
1605487300000|2020-11-16 00:41:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|9
1605487320000|2020-11-16 00:42:00|||||||||10
1605487370000|2020-11-16 00:42:50|||||||||1
1605487400000|2020-11-16 00:43:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|50
1605487440000|2020-11-16 00:44:00|||||||||2
1605487460000|2020-11-16 00:44:20|||||||||20
1605487510000|2020-11-16 00:45:10|||||||||2
1605487560000|2020-11-16 00:46:00|||||||||2
1605487610000|2020-11-16 00:46:50|||||||||1
1605487620000|2020-11-16 00:47:00|||||||||2
1605487670000|2020-11-16 00:47:50|||||||||4
1605487710000|2020-11-16 00:48:30|||||||||3
1605487730000|2020-11-16 00:48:50|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|40
1605487740000|2020-11-16 00:49:00|||||||||3
1605487800000|2020-11-16 00:50:00|||||||||3
1605487820000|2020-11-16 00:50:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|11
1605487830000|2020-11-16 00:50:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|23
1605487850000|2020-11-16 00:50:50|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|13
1605487860000|2020-11-16 00:51:00|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|5
1605487880000|2020-11-16 00:51:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1605487970000|2020-11-16 00:52:50|||||||||1
1605488070000|2020-11-16 00:54:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|13
1605488220000|2020-11-16 00:57:00|||||||||2
1605488340000|2020-11-16 00:59:00|||||||||59
1605488370000|2020-11-16 00:59:30|||||||||1
1605488450000|2020-11-16 01:00:50|||||||||14
1605488470000|2020-11-16 01:01:10|||||||||1
1605488480000|2020-11-16 01:01:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|4
1605488550000|2020-11-16 01:02:30|||||||||1
1605488570000|2020-11-16 01:02:50|||||||||1
1605488580000|2020-11-16 01:03:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|40
1605488590000|2020-11-16 01:03:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|18
1605488620000|2020-11-16 01:03:40|||||||||50
1605488630000|2020-11-16 01:03:50|||||||||2
1605488650000|2020-11-16 01:04:10|||||||||1
1605488660000|2020-11-16 01:04:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|75
1605488670000|2020-11-16 01:04:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|73
1605488690000|2020-11-16 01:04:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1605488700000|2020-11-16 01:05:00|||||||||9
1605488730000|2020-11-16 01:05:30|||||||||23
1605488760000|2020-11-16 01:06:00|||||||||10
1605488810000|2020-11-16 01:06:50|||||||||2
1605488860000|2020-11-16 01:07:40|||||||||1
1605488870000|2020-11-16 01:07:50|||||||||1
1605488910000|2020-11-16 01:08:30|||||||||2
1605488930000|2020-11-16 01:08:50|||||||||1
1605488990000|2020-11-16 01:09:50|||||||||1
1605489040000|2020-11-16 01:10:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|27
1605489100000|2020-11-16 01:11:40|||||||||1
1605489240000|2020-11-16 01:14:00|||||||||1
1605489290000|2020-11-16 01:14:50|||||||||43
1605489300000|2020-11-16 01:15:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|22
1605489310000|2020-11-16 01:15:10|||||||||3
1605489390000|2020-11-16 01:16:30|||||||||1
1605489420000|2020-11-16 01:17:00|||||||||25
1605489430000|2020-11-16 01:17:10|||||||||13
1605489470000|2020-11-16 01:17:50|||||||||1
1605489530000|2020-11-16 01:18:50|||||||||1
1605489650000|2020-11-16 01:20:50|||||||||1
1605489680000|2020-11-16 01:21:20|||||||||2
1605489710000|2020-11-16 01:21:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605489720000|2020-11-16 01:22:00|||||||||18
1605489750000|2020-11-16 01:22:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|35
1605489780000|2020-11-16 01:23:00|||||||||2
1605489890000|2020-11-16 01:24:50|||||||||1
1605490010000|2020-11-16 01:26:50|||||||||1
1605490130000|2020-11-16 01:28:50|||||||||1
1605490150000|2020-11-16 01:29:10|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|29
1605490180000|2020-11-16 01:29:40|||||||||2
1605490200000|2020-11-16 01:30:00|||||||||9
1605490230000|2020-11-16 01:30:30|||||||||12
1605490240000|2020-11-16 01:30:40|||||||||2
1605490250000|2020-11-16 01:30:50|||||||||2
1605490300000|2020-11-16 01:31:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|48
1605490310000|2020-11-16 01:31:50|||||||||1
1605490360000|2020-11-16 01:32:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17
1605490390000|2020-11-16 01:33:10|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|2
1605490440000|2020-11-16 01:34:00|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|12
1605490450000|2020-11-16 01:34:10|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|6
1605490520000|2020-11-16 01:35:20|||||||||1
1605490530000|2020-11-16 01:35:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|19
1605490690000|2020-11-16 01:38:10|||||||||22
1605490940000|2020-11-16 01:42:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|19
1605490990000|2020-11-16 01:43:10|||||||||2
1605491000000|2020-11-16 01:43:20|||||||||1
1605491100000|2020-11-16 01:45:00|||||||||6
1605491120000|2020-11-16 01:45:20|||||||||1
1605491130000|2020-11-16 01:45:30|||||||||1
1605491170000|2020-11-16 01:46:10|||||||||2
1605491190000|2020-11-16 01:46:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1605491210000|2020-11-16 01:46:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|48
1605491240000|2020-11-16 01:47:20|||||||||1
1605491260000|2020-11-16 01:47:40|||||||||11
1605491280000|2020-11-16 01:48:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|13
1605491320000|2020-11-16 01:48:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|31
1605491330000|2020-11-16 01:48:50|||||||||5
1605491350000|2020-11-16 01:49:10|||||||||1
1605491360000|2020-11-16 01:49:20|||||||||1
1605491370000|2020-11-16 01:49:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|16
1605491460000|2020-11-16 01:51:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|60
1605491480000|2020-11-16 01:51:20|||||||||67
1605491540000|2020-11-16 01:52:20|||||||||3
1605491550000|2020-11-16 01:52:30|||||||||1
1605491600000|2020-11-16 01:53:20|||||||||1
1605491610000|2020-11-16 01:53:30|||||||||4
1605491640000|2020-11-16 01:54:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|70
1605491650000|2020-11-16 01:54:10|||||||||2
1605491660000|2020-11-16 01:54:20|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|23
1605491680000|2020-11-16 01:54:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|14
1605491690000|2020-11-16 01:54:50|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|21
1605491700000|2020-11-16 01:55:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|0
1605491720000|2020-11-16 01:55:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|17
1605491760000|2020-11-16 01:56:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1605491810000|2020-11-16 01:56:50|||||||||1
1605491820000|2020-11-16 01:57:00|||||||||6
1605491830000|2020-11-16 01:57:10|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|18
1605491840000|2020-11-16 01:57:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|13
1605491900000|2020-11-16 01:58:20|||||||||25
1605492000000|2020-11-16 02:00:00|||||||||129
1605492010000|2020-11-16 02:00:10|||||||||31
1605492020000|2020-11-16 02:00:20|||||||||107
1605492030000|2020-11-16 02:00:30|||||||||46
1605492050000|2020-11-16 02:00:50|||||||||1
1605492080000|2020-11-16 02:01:20|||||||||13
1605492090000|2020-11-16 02:01:30|||||||||7
1605492120000|2020-11-16 02:02:00|||||||||18
1605492130000|2020-11-16 02:02:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1605492160000|2020-11-16 02:02:40|||||||||6
1605492200000|2020-11-16 02:03:20|||||||||6
1605492230000|2020-11-16 02:03:50|||||||||6
1605492270000|2020-11-16 02:04:30|||||||||6
1605492310000|2020-11-16 02:05:10|||||||||6
1605492330000|2020-11-16 02:05:30|||||||||1
1605492340000|2020-11-16 02:05:40|||||||||3
1605492350000|2020-11-16 02:05:50|||||||||5
1605492360000|2020-11-16 02:06:00|||||||||1
1605492480000|2020-11-16 02:08:00|||||||||2
1605492540000|2020-11-16 02:09:00|||||||||1
1605492550000|2020-11-16 02:09:10|||||||||2
1605492580000|2020-11-16 02:09:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1605492640000|2020-11-16 02:10:40|||||||||1
1605492720000|2020-11-16 02:12:00|||||||||1
1605492790000|2020-11-16 02:13:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|6
1605493030000|2020-11-16 02:17:10|||||||||1
1605493040000|2020-11-16 02:17:20|||||||||1
1605493170000|2020-11-16 02:19:30|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|6
1605493200000|2020-11-16 02:20:00|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|1
1605493280000|2020-11-16 02:21:20|||||||||50
1605493300000|2020-11-16 02:21:40|||||||||61
1605493310000|2020-11-16 02:21:50|||||||||13
1605493340000|2020-11-16 02:22:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|14
1605493350000|2020-11-16 02:22:30|||||||||86
1605493360000|2020-11-16 02:22:40|||||||||51
1605493430000|2020-11-16 02:23:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|13
1605493460000|2020-11-16 02:24:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|20
1605493510000|2020-11-16 02:25:10|||||||||4
1605493520000|2020-11-16 02:25:20|17225.4|17221.4|17225.4|17221.4|17227|17223|17225.4|17221.4|10
1605493550000|2020-11-16 02:25:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1605493560000|2020-11-16 02:26:00|17227|17223|17227|17223|17227|17223|17227|17223|5
1605493580000|2020-11-16 02:26:20|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|5
1605493590000|2020-11-16 02:26:30|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|6
1605493630000|2020-11-16 02:27:10|||||||||36
1605493660000|2020-11-16 02:27:40|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|9
1605493680000|2020-11-16 02:28:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|8
1605493720000|2020-11-16 02:28:40|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|9
1605493730000|2020-11-16 02:28:50|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|3
1605493740000|2020-11-16 02:29:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|1
1605493760000|2020-11-16 02:29:20|||||||||50
1605493770000|2020-11-16 02:29:30|||||||||50
1605493860000|2020-11-16 02:31:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1605494070000|2020-11-16 02:34:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|27
1605494080000|2020-11-16 02:34:40|||||||||7
1605494150000|2020-11-16 02:35:50|||||||||36
1605494220000|2020-11-16 02:37:00|||||||||4
1605494470000|2020-11-16 02:41:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|52
1605494480000|2020-11-16 02:41:20|||||||||1
1605494660000|2020-11-16 02:44:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|63
1605494830000|2020-11-16 02:47:10|||||||||18
1605494840000|2020-11-16 02:47:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|176
1605494850000|2020-11-16 02:47:30|||||||||2
1605494860000|2020-11-16 02:47:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|53
1605494870000|2020-11-16 02:47:50|17234.8|17230.8|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|11
1605494880000|2020-11-16 02:48:00|||||||||2
1605494890000|2020-11-16 02:48:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|13
1605494900000|2020-11-16 02:48:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|10
1605494910000|2020-11-16 02:48:30|||||||||50
1605494930000|2020-11-16 02:48:50|||||||||20
1605495000000|2020-11-16 02:50:00|||||||||51
1605495080000|2020-11-16 02:51:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|7
1605495090000|2020-11-16 02:51:30|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|7
1605495110000|2020-11-16 02:51:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|43
1605495130000|2020-11-16 02:52:10|||||||||3
1605495160000|2020-11-16 02:52:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|10
1605495220000|2020-11-16 02:53:40|||||||||1
1605495250000|2020-11-16 02:54:10|||||||||51
1605495260000|2020-11-16 02:54:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|11
1605495280000|2020-11-16 02:54:40|||||||||1
1605495290000|2020-11-16 02:54:50|||||||||8
1605495300000|2020-11-16 02:55:00|17239.5|17235.5|17239.5|17235.5|17241.1|17237.1|17237.9|17233.9|25
1605495310000|2020-11-16 02:55:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605495370000|2020-11-16 02:56:10|||||||||270
1605495510000|2020-11-16 02:58:30|||||||||3
1605495540000|2020-11-16 02:59:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|22
1605495600000|2020-11-16 03:00:00|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|99
1605495610000|2020-11-16 03:00:10|||||||||22
1605495680000|2020-11-16 03:01:20|||||||||19
1605495840000|2020-11-16 03:04:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|5
1605495850000|2020-11-16 03:04:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605495870000|2020-11-16 03:04:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1605495880000|2020-11-16 03:04:40|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|25
1605495890000|2020-11-16 03:04:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605496110000|2020-11-16 03:08:30|||||||||14
1605496210000|2020-11-16 03:10:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|59
1605496220000|2020-11-16 03:10:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1605496290000|2020-11-16 03:11:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|11
1605496320000|2020-11-16 03:12:00|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|61
1605496330000|2020-11-16 03:12:10|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17236.4|17232.4|6
1605496340000|2020-11-16 03:12:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1605496350000|2020-11-16 03:12:30|||||||||78
1605496370000|2020-11-16 03:12:50|||||||||14
1605496390000|2020-11-16 03:13:10|||||||||1
1605496570000|2020-11-16 03:16:10|||||||||1
1605496600000|2020-11-16 03:16:40|||||||||1
1605496610000|2020-11-16 03:16:50|||||||||1
1605496660000|2020-11-16 03:17:40|||||||||1
1605496700000|2020-11-16 03:18:20|||||||||1
1605496710000|2020-11-16 03:18:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1605496780000|2020-11-16 03:19:40|||||||||1
1605496960000|2020-11-16 03:22:40|||||||||6
1605496980000|2020-11-16 03:23:00|||||||||2
1605497070000|2020-11-16 03:24:30|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|48
1605497190000|2020-11-16 03:26:30|||||||||4
1605497280000|2020-11-16 03:28:00|||||||||1
1605497310000|2020-11-16 03:28:30|||||||||1
1605497430000|2020-11-16 03:30:30|||||||||6
1605497450000|2020-11-16 03:30:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|31
1605497550000|2020-11-16 03:32:30|||||||||113
1605497580000|2020-11-16 03:33:00|||||||||2
1605497630000|2020-11-16 03:33:50|||||||||2
1605497670000|2020-11-16 03:34:30|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|6
1605497690000|2020-11-16 03:34:50|17237.9|17233.9|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|0
1605497700000|2020-11-16 03:35:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|0
1605497720000|2020-11-16 03:35:20|||||||||2
1605497730000|2020-11-16 03:35:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|12
1605497760000|2020-11-16 03:36:00|||||||||2
1605497820000|2020-11-16 03:37:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|74
1605497850000|2020-11-16 03:37:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|18
1605497860000|2020-11-16 03:37:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|14
1605497880000|2020-11-16 03:38:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|8
1605497900000|2020-11-16 03:38:20|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|25
1605497910000|2020-11-16 03:38:30|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|5
1605497920000|2020-11-16 03:38:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605497930000|2020-11-16 03:38:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|5
1605497940000|2020-11-16 03:39:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|29
1605497950000|2020-11-16 03:39:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|12
1605498090000|2020-11-16 03:41:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|37
1605498120000|2020-11-16 03:42:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|12
1605498170000|2020-11-16 03:42:50|||||||||1
1605498180000|2020-11-16 03:43:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|8
1605498210000|2020-11-16 03:43:30|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|4
1605498220000|2020-11-16 03:43:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|0
1605498240000|2020-11-16 03:44:00|||||||||2
1605498290000|2020-11-16 03:44:50|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|9
1605498300000|2020-11-16 03:45:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605498410000|2020-11-16 03:46:50|||||||||1
1605498420000|2020-11-16 03:47:00|||||||||1
1605498470000|2020-11-16 03:47:50|||||||||64
1605498530000|2020-11-16 03:48:50|||||||||1
1605498540000|2020-11-16 03:49:00|||||||||58
1605498600000|2020-11-16 03:50:00|||||||||8
1605498650000|2020-11-16 03:50:50|||||||||6
1605498660000|2020-11-16 03:51:00|||||||||11
1605498710000|2020-11-16 03:51:50|||||||||64
1605498720000|2020-11-16 03:52:00|||||||||1
1605498780000|2020-11-16 03:53:00|||||||||1
1605498840000|2020-11-16 03:54:00|||||||||4
1605498900000|2020-11-16 03:55:00|||||||||1
1605498930000|2020-11-16 03:55:30|||||||||5
1605498960000|2020-11-16 03:56:00|||||||||1
1605498980000|2020-11-16 03:56:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|33
1605499000000|2020-11-16 03:56:40|||||||||67
1605499150000|2020-11-16 03:59:10|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|111
1605499160000|2020-11-16 03:59:20|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|8
1605499200000|2020-11-16 04:00:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605499650000|2020-11-16 04:07:30|||||||||1
1605499660000|2020-11-16 04:07:40|||||||||4
1605499820000|2020-11-16 04:10:20|||||||||6
1605499850000|2020-11-16 04:10:50|||||||||109
1605499860000|2020-11-16 04:11:00|||||||||1
1605499880000|2020-11-16 04:11:20|||||||||1
1605499960000|2020-11-16 04:12:40|||||||||2
1605500100000|2020-11-16 04:15:00|||||||||3
1605500240000|2020-11-16 04:17:20|||||||||1
1605500300000|2020-11-16 04:18:20|||||||||2
1605500340000|2020-11-16 04:19:00|||||||||1
1605500390000|2020-11-16 04:19:50|||||||||3
1605500400000|2020-11-16 04:20:00|||||||||5
1605500420000|2020-11-16 04:20:20|||||||||2
1605500440000|2020-11-16 04:20:40|||||||||2
1605500480000|2020-11-16 04:21:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|8
1605500520000|2020-11-16 04:22:00|||||||||1
1605500580000|2020-11-16 04:23:00|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|3
1605500610000|2020-11-16 04:23:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605500620000|2020-11-16 04:23:40|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|2
1605500640000|2020-11-16 04:24:00|||||||||1
1605500760000|2020-11-16 04:26:00|17237.9|17233.9|17239.5|17235.5|17239.5|17235.5|17237.9|17233.9|0
1605500830000|2020-11-16 04:27:10|17241.1|17237.1|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|1
1605500840000|2020-11-16 04:27:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|0
1605501130000|2020-11-16 04:32:10|||||||||2
1605501160000|2020-11-16 04:32:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|44
1605501200000|2020-11-16 04:33:20|||||||||1
1605501290000|2020-11-16 04:34:50|||||||||17
1605501600000|2020-11-16 04:40:00|||||||||1
1605501630000|2020-11-16 04:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1605501640000|2020-11-16 04:40:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|47
1605501740000|2020-11-16 04:42:20|||||||||1
1605501920000|2020-11-16 04:45:20|||||||||1
1605502070000|2020-11-16 04:47:50|||||||||1
1605502100000|2020-11-16 04:48:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|54
1605502110000|2020-11-16 04:48:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|5
1605502130000|2020-11-16 04:48:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|19
1605502270000|2020-11-16 04:51:10|||||||||1
1605502370000|2020-11-16 04:52:50|||||||||3
1605502820000|2020-11-16 05:00:20|||||||||1
1605502950000|2020-11-16 05:02:30|||||||||1
1605503030000|2020-11-16 05:03:50|||||||||28
1605503100000|2020-11-16 05:05:00|||||||||2
1605503110000|2020-11-16 05:05:10|||||||||2
1605503120000|2020-11-16 05:05:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|63
1605503150000|2020-11-16 05:05:50|||||||||30
1605503170000|2020-11-16 05:06:10|||||||||37
1605503320000|2020-11-16 05:08:40|||||||||1
1605503340000|2020-11-16 05:09:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|16
1605503380000|2020-11-16 05:09:40|||||||||1
1605503410000|2020-11-16 05:10:10|||||||||11
1605503420000|2020-11-16 05:10:20|||||||||25
1605503430000|2020-11-16 05:10:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|12
1605503550000|2020-11-16 05:12:30|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|9
1605503570000|2020-11-16 05:12:50|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|10
1605503580000|2020-11-16 05:13:00|||||||||12
1605503620000|2020-11-16 05:13:40|||||||||5
1605503830000|2020-11-16 05:17:10|||||||||36
1605503840000|2020-11-16 05:17:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|32
1605503860000|2020-11-16 05:17:40|||||||||1
1605503880000|2020-11-16 05:18:00|||||||||1
1605503900000|2020-11-16 05:18:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|37
1605503910000|2020-11-16 05:18:30|||||||||7
1605503940000|2020-11-16 05:19:00|||||||||2
1605503950000|2020-11-16 05:19:10|||||||||1
1605503990000|2020-11-16 05:19:50|||||||||1
1605504000000|2020-11-16 05:20:00|||||||||2
1605504010000|2020-11-16 05:20:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|28
1605504050000|2020-11-16 05:20:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|44
1605504060000|2020-11-16 05:21:00|||||||||1
1605504070000|2020-11-16 05:21:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|70
1605504090000|2020-11-16 05:21:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|5
1605504100000|2020-11-16 05:21:40|17227|17223|17227|17223|17227|17223|17227|17223|2
1605504110000|2020-11-16 05:21:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1605504170000|2020-11-16 05:22:50|||||||||3
1605504230000|2020-11-16 05:23:50|||||||||1
1605504300000|2020-11-16 05:25:00|||||||||2
1605504380000|2020-11-16 05:26:20|||||||||1
1605504410000|2020-11-16 05:26:50|||||||||1
1605504420000|2020-11-16 05:27:00|||||||||1
1605504520000|2020-11-16 05:28:40|||||||||1
1605504580000|2020-11-16 05:29:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|97
1605504590000|2020-11-16 05:29:50|||||||||1
1605504600000|2020-11-16 05:30:00|||||||||66
1605504630000|2020-11-16 05:30:30|||||||||2
1605504640000|2020-11-16 05:30:40|||||||||10
1605504660000|2020-11-16 05:31:00|||||||||5
1605504680000|2020-11-16 05:31:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|105
1605504760000|2020-11-16 05:32:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|118
1605504840000|2020-11-16 05:34:00|||||||||1
1605504850000|2020-11-16 05:34:10|||||||||2
1605504890000|2020-11-16 05:34:50|||||||||1
1605505030000|2020-11-16 05:37:10|||||||||1
1605505040000|2020-11-16 05:37:20|||||||||1
1605505080000|2020-11-16 05:38:00|||||||||1
1605505090000|2020-11-16 05:38:10|||||||||1
1605505100000|2020-11-16 05:38:20|||||||||1
1605505110000|2020-11-16 05:38:30|||||||||1
1605505120000|2020-11-16 05:38:40|||||||||6
1605505130000|2020-11-16 05:38:50|||||||||1
1605505140000|2020-11-16 05:39:00|||||||||1
1605505150000|2020-11-16 05:39:10|||||||||1
1605505160000|2020-11-16 05:39:20|||||||||1
1605505170000|2020-11-16 05:39:30|||||||||1
1605505210000|2020-11-16 05:40:10|||||||||1
1605505220000|2020-11-16 05:40:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|112
1605505280000|2020-11-16 05:41:20|||||||||66
1605505340000|2020-11-16 05:42:20|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|55
1605505350000|2020-11-16 05:42:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|1
1605505360000|2020-11-16 05:42:40|||||||||29
1605505370000|2020-11-16 05:42:50|||||||||2
1605505400000|2020-11-16 05:43:20|||||||||2
1605505440000|2020-11-16 05:44:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1605505460000|2020-11-16 05:44:20|||||||||11
1605505490000|2020-11-16 05:44:50|||||||||1
1605505530000|2020-11-16 05:45:30|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|32
1605505550000|2020-11-16 05:45:50|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|9
1605505560000|2020-11-16 05:46:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1605505570000|2020-11-16 05:46:10|17227|17223|17227|17223|17227|17223|17227|17223|2
1605505580000|2020-11-16 05:46:20|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|3
1605505620000|2020-11-16 05:47:00|||||||||1
1605505640000|2020-11-16 05:47:20|||||||||1
1605505670000|2020-11-16 05:47:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|45
1605505680000|2020-11-16 05:48:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1605505740000|2020-11-16 05:49:00|||||||||1
1605505900000|2020-11-16 05:51:40|||||||||1
1605505910000|2020-11-16 05:51:50|||||||||1
1605505930000|2020-11-16 05:52:10|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|120
1605506020000|2020-11-16 05:53:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|5
1605506080000|2020-11-16 05:54:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|45
1605506100000|2020-11-16 05:55:00|||||||||1
1605506120000|2020-11-16 05:55:20|17225.4|17221.4|17225.4|17221.4|17227|17223|17225.4|17221.4|26
1605506170000|2020-11-16 05:56:10|||||||||1
1605506250000|2020-11-16 05:57:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|253
1605506270000|2020-11-16 05:57:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|22
1605506290000|2020-11-16 05:58:10|17228.6|17224.6|17227|17223|17228.6|17224.6|17227|17223|64
1605506310000|2020-11-16 05:58:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1605506360000|2020-11-16 05:59:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|25
1605506400000|2020-11-16 06:00:00|||||||||20
1605506410000|2020-11-16 06:00:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|74
1605506440000|2020-11-16 06:00:40|||||||||1
1605506460000|2020-11-16 06:01:00|||||||||1
1605506520000|2020-11-16 06:02:00|||||||||1
1605506530000|2020-11-16 06:02:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|15
1605506580000|2020-11-16 06:03:00|||||||||1
1605506630000|2020-11-16 06:03:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|10
1605506640000|2020-11-16 06:04:00|||||||||1
1605506710000|2020-11-16 06:05:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1605506720000|2020-11-16 06:05:20|||||||||1
1605506740000|2020-11-16 06:05:40|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|16
1605506750000|2020-11-16 06:05:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1605506760000|2020-11-16 06:06:00|||||||||1
1605506820000|2020-11-16 06:07:00|||||||||1
1605506870000|2020-11-16 06:07:50|||||||||1
1605506930000|2020-11-16 06:08:50|||||||||1
1605506940000|2020-11-16 06:09:00|||||||||1
1605506980000|2020-11-16 06:09:40|||||||||1
1605507000000|2020-11-16 06:10:00|||||||||2
1605507050000|2020-11-16 06:10:50|||||||||1
1605507060000|2020-11-16 06:11:00|||||||||2
1605507120000|2020-11-16 06:12:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|22
1605507140000|2020-11-16 06:12:20|||||||||16
1605507240000|2020-11-16 06:14:00|||||||||1
1605507390000|2020-11-16 06:16:30|||||||||2
1605507450000|2020-11-16 06:17:30|||||||||8
1605507510000|2020-11-16 06:18:30|||||||||1
1605507660000|2020-11-16 06:21:00|||||||||1
1605507780000|2020-11-16 06:23:00|||||||||1
1605507820000|2020-11-16 06:23:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|60
1605507840000|2020-11-16 06:24:00|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17230.1|17226.1|17
1605507850000|2020-11-16 06:24:10|17231.7|17227.7|17230.1|17226.1|17231.7|17227.7|17230.1|17226.1|2
1605507880000|2020-11-16 06:24:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17
1605507890000|2020-11-16 06:24:50|||||||||26
1605507910000|2020-11-16 06:25:10|||||||||21
1605507950000|2020-11-16 06:25:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1605508010000|2020-11-16 06:26:50|||||||||1
1605508040000|2020-11-16 06:27:20|||||||||1
1605508060000|2020-11-16 06:27:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|84
1605508070000|2020-11-16 06:27:50|||||||||8
1605508130000|2020-11-16 06:28:50|||||||||1
1605508140000|2020-11-16 06:29:00|||||||||17
1605508230000|2020-11-16 06:30:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|19
1605508260000|2020-11-16 06:31:00|||||||||8
1605508270000|2020-11-16 06:31:10|||||||||4
1605508300000|2020-11-16 06:31:40|||||||||1
1605508310000|2020-11-16 06:31:50|||||||||1
1605508320000|2020-11-16 06:32:00|||||||||1
1605508340000|2020-11-16 06:32:20|||||||||102
1605508400000|2020-11-16 06:33:20|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|20
1605508420000|2020-11-16 06:33:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17236.4|17232.4|6
1605508430000|2020-11-16 06:33:50|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|1
1605508450000|2020-11-16 06:34:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|1
1605508500000|2020-11-16 06:35:00|||||||||1
1605508530000|2020-11-16 06:35:30|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|42
1605508580000|2020-11-16 06:36:20|||||||||1
1605508590000|2020-11-16 06:36:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|44
1605508600000|2020-11-16 06:36:40|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|17236.4|17232.4|3
1605508610000|2020-11-16 06:36:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|0
1605508670000|2020-11-16 06:37:50|||||||||1
1605508690000|2020-11-16 06:38:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1605508710000|2020-11-16 06:38:30|||||||||53
1605508740000|2020-11-16 06:39:00|||||||||1
1605508800000|2020-11-16 06:40:00|||||||||2
1605508840000|2020-11-16 06:40:40|||||||||1
1605508850000|2020-11-16 06:40:50|||||||||5
1605508860000|2020-11-16 06:41:00|||||||||2
1605508870000|2020-11-16 06:41:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|11
1605508970000|2020-11-16 06:42:50|17237.9|17233.9|17236.4|17232.4|17237.9|17233.9|17236.4|17232.4|9
1605508980000|2020-11-16 06:43:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|1
1605508990000|2020-11-16 06:43:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1605509040000|2020-11-16 06:44:00|||||||||1
1605509060000|2020-11-16 06:44:20|||||||||1
1605509100000|2020-11-16 06:45:00|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|40
1605509110000|2020-11-16 06:45:10|||||||||1
1605509160000|2020-11-16 06:46:00|||||||||3
1605509170000|2020-11-16 06:46:10|||||||||1
1605509220000|2020-11-16 06:47:00|17234.8|17230.8|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|2
1605509260000|2020-11-16 06:47:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1605509280000|2020-11-16 06:48:00|||||||||2
1605509310000|2020-11-16 06:48:30|||||||||1
1605509380000|2020-11-16 06:49:40|||||||||1
1605509390000|2020-11-16 06:49:50|||||||||2
1605509400000|2020-11-16 06:50:00|||||||||3
1605509420000|2020-11-16 06:50:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|24
1605509430000|2020-11-16 06:50:30|||||||||4
1605509440000|2020-11-16 06:50:40|||||||||22
1605509510000|2020-11-16 06:51:50|||||||||5
1605509560000|2020-11-16 06:52:40|||||||||3
1605509570000|2020-11-16 06:52:50|||||||||3
1605509600000|2020-11-16 06:53:20|||||||||24
1605509630000|2020-11-16 06:53:50|||||||||4
1605509650000|2020-11-16 06:54:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|38
1605509690000|2020-11-16 06:54:50|||||||||5
1605509700000|2020-11-16 06:55:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|65
1605509740000|2020-11-16 06:55:40|||||||||11
1605509770000|2020-11-16 06:56:10|||||||||2
1605509800000|2020-11-16 06:56:40|||||||||4
1605509810000|2020-11-16 06:56:50|||||||||5
1605509870000|2020-11-16 06:57:50|||||||||10
1605509880000|2020-11-16 06:58:00|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|12
1605509890000|2020-11-16 06:58:10|17239.5|17235.5|17239.5|17235.5|17241.1|17237.1|17239.5|17235.5|4
1605509900000|2020-11-16 06:58:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|1
1605509910000|2020-11-16 06:58:30|||||||||2
1605509940000|2020-11-16 06:59:00|||||||||8
1605510030000|2020-11-16 07:00:30|||||||||14
1605510040000|2020-11-16 07:00:40|||||||||2
1605510060000|2020-11-16 07:01:00|||||||||10
1605510110000|2020-11-16 07:01:50|||||||||13
1605510120000|2020-11-16 07:02:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|6
1605510130000|2020-11-16 07:02:10|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|9
1605510140000|2020-11-16 07:02:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|27
1605510190000|2020-11-16 07:03:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|35
1605510230000|2020-11-16 07:03:50|||||||||16
1605510240000|2020-11-16 07:04:00|||||||||10
1605510250000|2020-11-16 07:04:10|||||||||10
1605510270000|2020-11-16 07:04:30|||||||||10
1605510290000|2020-11-16 07:04:50|||||||||11
1605510320000|2020-11-16 07:05:20|||||||||1
1605510340000|2020-11-16 07:05:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1605510350000|2020-11-16 07:05:50|||||||||23
1605510360000|2020-11-16 07:06:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|18
1605510370000|2020-11-16 07:06:10|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|21
1605510400000|2020-11-16 07:06:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|35
1605510440000|2020-11-16 07:07:20|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|16
1605510450000|2020-11-16 07:07:30|||||||||10
1605510480000|2020-11-16 07:08:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|21
1605510490000|2020-11-16 07:08:10|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|18
1605510510000|2020-11-16 07:08:30|||||||||2
1605510650000|2020-11-16 07:10:50|||||||||3
1605510670000|2020-11-16 07:11:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|36
1605510690000|2020-11-16 07:11:30|||||||||3
1605510710000|2020-11-16 07:11:50|||||||||2
1605510740000|2020-11-16 07:12:20|||||||||20
1605510760000|2020-11-16 07:12:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|3
1605510780000|2020-11-16 07:13:00|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|12
1605510790000|2020-11-16 07:13:10|||||||||1
1605510860000|2020-11-16 07:14:20|||||||||10
1605510890000|2020-11-16 07:14:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1605511020000|2020-11-16 07:17:00|||||||||5
1605511040000|2020-11-16 07:17:20|||||||||79
1605511070000|2020-11-16 07:17:50|||||||||2
1605511080000|2020-11-16 07:18:00|||||||||2
1605511100000|2020-11-16 07:18:20|||||||||1
1605511140000|2020-11-16 07:19:00|||||||||2
1605511170000|2020-11-16 07:19:30|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|9
1605511190000|2020-11-16 07:19:50|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|18
1605511200000|2020-11-16 07:20:00|||||||||1
1605511210000|2020-11-16 07:20:10|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|29
1605511220000|2020-11-16 07:20:20|||||||||9
1605511230000|2020-11-16 07:20:30|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|13
1605511240000|2020-11-16 07:20:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|2
1605511250000|2020-11-16 07:20:50|17236.4|17232.4|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|9
1605511260000|2020-11-16 07:21:00|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|4
1605511280000|2020-11-16 07:21:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1605511370000|2020-11-16 07:22:50|||||||||25
1605511410000|2020-11-16 07:23:30|||||||||15
1605511430000|2020-11-16 07:23:50|||||||||3
1605511440000|2020-11-16 07:24:00|||||||||1
1605511490000|2020-11-16 07:24:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1605511500000|2020-11-16 07:25:00|||||||||22
1605511510000|2020-11-16 07:25:10|||||||||10
1605511520000|2020-11-16 07:25:20|||||||||12
1605511580000|2020-11-16 07:26:20|||||||||10
1605511600000|2020-11-16 07:26:40|||||||||1
1605511620000|2020-11-16 07:27:00|||||||||21
1605511630000|2020-11-16 07:27:10|||||||||5
1605511660000|2020-11-16 07:27:40|||||||||2
1605511670000|2020-11-16 07:27:50|||||||||6
1605511680000|2020-11-16 07:28:00|||||||||1
1605511690000|2020-11-16 07:28:10|||||||||1
1605511710000|2020-11-16 07:28:30|||||||||2
1605511740000|2020-11-16 07:29:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|44
1605511750000|2020-11-16 07:29:10|||||||||1
1605511800000|2020-11-16 07:30:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|42
1605511820000|2020-11-16 07:30:20|||||||||23
1605511870000|2020-11-16 07:31:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1605511890000|2020-11-16 07:31:30|||||||||27
1605511940000|2020-11-16 07:32:20|||||||||8
1605511960000|2020-11-16 07:32:40|||||||||20
1605511970000|2020-11-16 07:32:50|||||||||3
1605511990000|2020-11-16 07:33:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|16
1605512010000|2020-11-16 07:33:30|||||||||11
1605512040000|2020-11-16 07:34:00|||||||||1
1605512160000|2020-11-16 07:36:00|||||||||34
1605512170000|2020-11-16 07:36:10|||||||||1
1605512190000|2020-11-16 07:36:30|||||||||1
1605512200000|2020-11-16 07:36:40|||||||||11
1605512210000|2020-11-16 07:36:50|17244.2|17240.2|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|47
1605512280000|2020-11-16 07:38:00|||||||||1
1605512300000|2020-11-16 07:38:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|68
1605512340000|2020-11-16 07:39:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1605512370000|2020-11-16 07:39:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|21
1605512390000|2020-11-16 07:39:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|59
1605512400000|2020-11-16 07:40:00|||||||||5
1605512410000|2020-11-16 07:40:10|||||||||10
1605512430000|2020-11-16 07:40:30|||||||||1
1605512450000|2020-11-16 07:40:50|||||||||2
1605512480000|2020-11-16 07:41:20|||||||||3
1605512490000|2020-11-16 07:41:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|10
1605512510000|2020-11-16 07:41:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|2
1605512540000|2020-11-16 07:42:20|||||||||6
1605512550000|2020-11-16 07:42:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1605512580000|2020-11-16 07:43:00|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|16
1605512590000|2020-11-16 07:43:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|43
1605512620000|2020-11-16 07:43:40|||||||||1
1605512650000|2020-11-16 07:44:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1605512660000|2020-11-16 07:44:20|||||||||26
1605512750000|2020-11-16 07:45:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|144
1605512760000|2020-11-16 07:46:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|137
1605512770000|2020-11-16 07:46:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|135
1605512780000|2020-11-16 07:46:20|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|17258.3|17254.3|64
1605512790000|2020-11-16 07:46:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605512800000|2020-11-16 07:46:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|93
1605512840000|2020-11-16 07:47:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|110
1605512850000|2020-11-16 07:47:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|28
1605512870000|2020-11-16 07:47:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17
1605512940000|2020-11-16 07:49:00|||||||||6
1605512950000|2020-11-16 07:49:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|21
1605512960000|2020-11-16 07:49:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|9
1605513010000|2020-11-16 07:50:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|6
1605513050000|2020-11-16 07:50:50|||||||||3
1605513080000|2020-11-16 07:51:20|||||||||1
1605513100000|2020-11-16 07:51:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1605513120000|2020-11-16 07:52:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|18
1605513150000|2020-11-16 07:52:30|||||||||13
1605513170000|2020-11-16 07:52:50|||||||||5
1605513200000|2020-11-16 07:53:20|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|11
1605513210000|2020-11-16 07:53:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|10
1605513220000|2020-11-16 07:53:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|7
1605513230000|2020-11-16 07:53:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|40
1605513240000|2020-11-16 07:54:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|29
1605513250000|2020-11-16 07:54:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1605513260000|2020-11-16 07:54:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|10
1605513270000|2020-11-16 07:54:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1605513310000|2020-11-16 07:55:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|16
1605513320000|2020-11-16 07:55:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1605513380000|2020-11-16 07:56:20|||||||||28
1605513390000|2020-11-16 07:56:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605513400000|2020-11-16 07:56:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|143
1605513420000|2020-11-16 07:57:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|46
1605513430000|2020-11-16 07:57:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|26
1605513440000|2020-11-16 07:57:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|27
1605513450000|2020-11-16 07:57:30|||||||||24
1605513460000|2020-11-16 07:57:40|||||||||7
1605513540000|2020-11-16 07:59:00|||||||||1
1605513560000|2020-11-16 07:59:20|||||||||2
1605513580000|2020-11-16 07:59:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1605513590000|2020-11-16 07:59:50|17248.9|17244.9|17247.3|17243.3|17248.9|17244.9|17247.3|17243.3|5
1605513610000|2020-11-16 08:00:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1605513620000|2020-11-16 08:00:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1605513650000|2020-11-16 08:00:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1605513730000|2020-11-16 08:02:10|||||||||10
1605513780000|2020-11-16 08:03:00|||||||||18
1605513790000|2020-11-16 08:03:10|||||||||10
1605513800000|2020-11-16 08:03:20|||||||||10
1605513810000|2020-11-16 08:03:30|||||||||1
1605513820000|2020-11-16 08:03:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|33
1605513850000|2020-11-16 08:04:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|31
1605513870000|2020-11-16 08:04:30|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|43
1605513880000|2020-11-16 08:04:40|17245.8|17241.8|17245.8|17241.8|17247.3|17243.3|17245.8|17241.8|31
1605513890000|2020-11-16 08:04:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1605513900000|2020-11-16 08:05:00|||||||||3
1605513920000|2020-11-16 08:05:20|17244.2|17240.2|17250.4|17246.4|17250.4|17246.4|17244.2|17240.2|125
1605513940000|2020-11-16 08:05:40|||||||||1
1605513950000|2020-11-16 08:05:50|||||||||30
1605513960000|2020-11-16 08:06:00|||||||||6
1605513970000|2020-11-16 08:06:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|40
1605514020000|2020-11-16 08:07:00|||||||||6
1605514040000|2020-11-16 08:07:20|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|8
1605514050000|2020-11-16 08:07:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|26
1605514100000|2020-11-16 08:08:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1605514110000|2020-11-16 08:08:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|16
1605514140000|2020-11-16 08:09:00|||||||||2
1605514160000|2020-11-16 08:09:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|38
1605514200000|2020-11-16 08:10:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|39
1605514210000|2020-11-16 08:10:10|17252|17248|17252|17248|17252|17248|17252|17248|3
1605514220000|2020-11-16 08:10:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605514250000|2020-11-16 08:10:50|17252|17248|17252|17248|17252|17248|17252|17248|11
1605514260000|2020-11-16 08:11:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|19
1605514270000|2020-11-16 08:11:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1605514280000|2020-11-16 08:11:20|||||||||1
1605514300000|2020-11-16 08:11:40|||||||||9
1605514310000|2020-11-16 08:11:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|5
1605514320000|2020-11-16 08:12:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1605514340000|2020-11-16 08:12:20|||||||||20
1605514360000|2020-11-16 08:12:40|||||||||10
1605514400000|2020-11-16 08:13:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1605514410000|2020-11-16 08:13:30|||||||||8
1605514420000|2020-11-16 08:13:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|6
1605514460000|2020-11-16 08:14:20|||||||||1
1605514470000|2020-11-16 08:14:30|||||||||2
1605514500000|2020-11-16 08:15:00|||||||||2
1605514520000|2020-11-16 08:15:20|||||||||1
1605514560000|2020-11-16 08:16:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|28
1605514600000|2020-11-16 08:16:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|93
1605514610000|2020-11-16 08:16:50|||||||||3
1605514620000|2020-11-16 08:17:00|||||||||5
1605514630000|2020-11-16 08:17:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|35
1605514640000|2020-11-16 08:17:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|51
1605514650000|2020-11-16 08:17:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1605514680000|2020-11-16 08:18:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|18
1605514690000|2020-11-16 08:18:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|10
1605514730000|2020-11-16 08:18:50|||||||||24
1605514740000|2020-11-16 08:19:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1605514750000|2020-11-16 08:19:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|54
1605514800000|2020-11-16 08:20:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1605514830000|2020-11-16 08:20:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|41
1605514860000|2020-11-16 08:21:00|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|15
1605514870000|2020-11-16 08:21:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17252|17248|5
1605514880000|2020-11-16 08:21:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|23
1605514890000|2020-11-16 08:21:30|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|16
1605514910000|2020-11-16 08:21:50|17252|17248|17252|17248|17252|17248|17252|17248|5
1605514920000|2020-11-16 08:22:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|34
1605515030000|2020-11-16 08:23:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|2
1605515040000|2020-11-16 08:24:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|27
1605515060000|2020-11-16 08:24:20|||||||||5
1605515090000|2020-11-16 08:24:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|12
1605515100000|2020-11-16 08:25:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1605515130000|2020-11-16 08:25:30|||||||||4
1605515150000|2020-11-16 08:25:50|||||||||9
1605515160000|2020-11-16 08:26:00|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|7
1605515170000|2020-11-16 08:26:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|3
1605515190000|2020-11-16 08:26:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|10
1605515220000|2020-11-16 08:27:00|||||||||1
1605515230000|2020-11-16 08:27:10|||||||||8
1605515270000|2020-11-16 08:27:50|||||||||6
1605515280000|2020-11-16 08:28:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|86
1605515290000|2020-11-16 08:28:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|27
1605515350000|2020-11-16 08:29:10|||||||||1
1605515380000|2020-11-16 08:29:40|||||||||1
1605515440000|2020-11-16 08:30:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605515450000|2020-11-16 08:30:50|||||||||1
1605515470000|2020-11-16 08:31:10|||||||||26
1605515480000|2020-11-16 08:31:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|21
1605515490000|2020-11-16 08:31:30|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|1
1605515500000|2020-11-16 08:31:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|1
1605515560000|2020-11-16 08:32:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|15
1605515570000|2020-11-16 08:32:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1605515630000|2020-11-16 08:33:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|66
1605515640000|2020-11-16 08:34:00|||||||||3
1605515700000|2020-11-16 08:35:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|2
1605515710000|2020-11-16 08:35:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1605515830000|2020-11-16 08:37:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1605515840000|2020-11-16 08:37:20|||||||||1
1605515860000|2020-11-16 08:37:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1605515870000|2020-11-16 08:37:50|||||||||23
1605515910000|2020-11-16 08:38:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1605515940000|2020-11-16 08:39:00|||||||||3
1605515980000|2020-11-16 08:39:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|24
1605515990000|2020-11-16 08:39:50|||||||||21
1605516000000|2020-11-16 08:40:00|||||||||4
1605516080000|2020-11-16 08:41:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|69
1605516090000|2020-11-16 08:41:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|32
1605516120000|2020-11-16 08:42:00|||||||||4
1605516190000|2020-11-16 08:43:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|127
1605516200000|2020-11-16 08:43:20|||||||||3
1605516230000|2020-11-16 08:43:50|||||||||13
1605516270000|2020-11-16 08:44:30|||||||||2
1605516290000|2020-11-16 08:44:50|||||||||4
1605516300000|2020-11-16 08:45:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|15
1605516310000|2020-11-16 08:45:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1605516320000|2020-11-16 08:45:20|||||||||3
1605516330000|2020-11-16 08:45:30|||||||||24
1605516340000|2020-11-16 08:45:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|17
1605516350000|2020-11-16 08:45:50|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|7
1605516360000|2020-11-16 08:46:00|||||||||28
1605516400000|2020-11-16 08:46:40|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|51
1605516410000|2020-11-16 08:46:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|41
1605516420000|2020-11-16 08:47:00|||||||||2
1605516430000|2020-11-16 08:47:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|5
1605516440000|2020-11-16 08:47:20|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|14
1605516460000|2020-11-16 08:47:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|21
1605516470000|2020-11-16 08:47:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|23
1605516480000|2020-11-16 08:48:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17
1605516510000|2020-11-16 08:48:30|||||||||1
1605516540000|2020-11-16 08:49:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|5
1605516560000|2020-11-16 08:49:20|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|29
1605516630000|2020-11-16 08:50:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|39
1605516640000|2020-11-16 08:50:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|30
1605516660000|2020-11-16 08:51:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|21
1605516710000|2020-11-16 08:51:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|29
1605516730000|2020-11-16 08:52:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|199
1605516740000|2020-11-16 08:52:20|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|26
1605516750000|2020-11-16 08:52:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|5
1605516760000|2020-11-16 08:52:40|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|68
1605516770000|2020-11-16 08:52:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|8
1605516780000|2020-11-16 08:53:00|||||||||10
1605516790000|2020-11-16 08:53:10|||||||||51
1605516820000|2020-11-16 08:53:40|||||||||33
1605516830000|2020-11-16 08:53:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|10
1605516840000|2020-11-16 08:54:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|24
1605516850000|2020-11-16 08:54:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|192
1605516860000|2020-11-16 08:54:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|96
1605516890000|2020-11-16 08:54:50|||||||||6
1605516900000|2020-11-16 08:55:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|56
1605516940000|2020-11-16 08:55:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|47
1605516950000|2020-11-16 08:55:50|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1605516960000|2020-11-16 08:56:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|10
1605517010000|2020-11-16 08:56:50|||||||||4
1605517070000|2020-11-16 08:57:50|||||||||18
1605517080000|2020-11-16 08:58:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1605517090000|2020-11-16 08:58:10|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|52
1605517100000|2020-11-16 08:58:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1605517110000|2020-11-16 08:58:30|||||||||13
1605517130000|2020-11-16 08:58:50|||||||||50
1605517150000|2020-11-16 08:59:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|64
1605517170000|2020-11-16 08:59:30|||||||||1
1605517190000|2020-11-16 08:59:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|17
1605517200000|2020-11-16 09:00:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|31
1605517210000|2020-11-16 09:00:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|10
1605517220000|2020-11-16 09:00:20|||||||||2
1605517230000|2020-11-16 09:00:30|||||||||11
1605517240000|2020-11-16 09:00:40|||||||||5
1605517260000|2020-11-16 09:01:00|||||||||19
1605517270000|2020-11-16 09:01:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|6
1605517350000|2020-11-16 09:02:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|55
1605517370000|2020-11-16 09:02:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|20
1605517380000|2020-11-16 09:03:00|||||||||21
1605517390000|2020-11-16 09:03:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|32
1605517400000|2020-11-16 09:03:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|72
1605517410000|2020-11-16 09:03:30|||||||||3
1605517420000|2020-11-16 09:03:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1605517430000|2020-11-16 09:03:50|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|37
1605517440000|2020-11-16 09:04:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|3
1605517500000|2020-11-16 09:05:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|54
1605517520000|2020-11-16 09:05:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|12
1605517550000|2020-11-16 09:05:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|15
1605517560000|2020-11-16 09:06:00|||||||||8
1605517640000|2020-11-16 09:07:20|||||||||48
1605517650000|2020-11-16 09:07:30|||||||||5
1605517660000|2020-11-16 09:07:40|||||||||4
1605517680000|2020-11-16 09:08:00|||||||||35
1605517690000|2020-11-16 09:08:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|32
1605517720000|2020-11-16 09:08:40|||||||||17
1605517730000|2020-11-16 09:08:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|29
1605517740000|2020-11-16 09:09:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|10
1605517750000|2020-11-16 09:09:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|1
1605517760000|2020-11-16 09:09:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|27
1605517770000|2020-11-16 09:09:30|||||||||20
1605517780000|2020-11-16 09:09:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|13
1605517820000|2020-11-16 09:10:20|||||||||4
1605517850000|2020-11-16 09:10:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|78
1605517860000|2020-11-16 09:11:00|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|55
1605517870000|2020-11-16 09:11:10|||||||||5
1605517880000|2020-11-16 09:11:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|44
1605517890000|2020-11-16 09:11:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|11
1605517900000|2020-11-16 09:11:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|32
1605517910000|2020-11-16 09:11:50|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|3
1605517920000|2020-11-16 09:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1605518000000|2020-11-16 09:13:20|||||||||128
1605518010000|2020-11-16 09:13:30|||||||||4
1605518040000|2020-11-16 09:14:00|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|43
1605518050000|2020-11-16 09:14:10|||||||||5
1605518090000|2020-11-16 09:14:50|||||||||21
1605518130000|2020-11-16 09:15:30|||||||||1
1605518140000|2020-11-16 09:15:40|||||||||5
1605518170000|2020-11-16 09:16:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1605518240000|2020-11-16 09:17:20|||||||||2
1605518250000|2020-11-16 09:17:30|||||||||4
1605518300000|2020-11-16 09:18:20|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|9
1605518310000|2020-11-16 09:18:30|||||||||8
1605518320000|2020-11-16 09:18:40|||||||||5
1605518360000|2020-11-16 09:19:20|||||||||1
1605518390000|2020-11-16 09:19:50|||||||||1
1605518410000|2020-11-16 09:20:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605518450000|2020-11-16 09:20:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|72
1605518460000|2020-11-16 09:21:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|19
1605518490000|2020-11-16 09:21:30|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|56
1605518500000|2020-11-16 09:21:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1605518530000|2020-11-16 09:22:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|8
1605518550000|2020-11-16 09:22:30|||||||||10
1605518570000|2020-11-16 09:22:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1605518580000|2020-11-16 09:23:00|||||||||24
1605518600000|2020-11-16 09:23:20|||||||||1
1605518610000|2020-11-16 09:23:30|||||||||50
1605518630000|2020-11-16 09:23:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|47
1605518640000|2020-11-16 09:24:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|89
1605518650000|2020-11-16 09:24:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1605518660000|2020-11-16 09:24:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|28
1605518670000|2020-11-16 09:24:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|25
1605518680000|2020-11-16 09:24:40|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|2
1605518700000|2020-11-16 09:25:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|11
1605518730000|2020-11-16 09:25:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1605518750000|2020-11-16 09:25:50|||||||||1
1605518760000|2020-11-16 09:26:00|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|49
1605518770000|2020-11-16 09:26:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|10
1605518820000|2020-11-16 09:27:00|||||||||7
1605518830000|2020-11-16 09:27:10|||||||||2
1605518840000|2020-11-16 09:27:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1605518850000|2020-11-16 09:27:30|||||||||204
1605518860000|2020-11-16 09:27:40|||||||||6
1605518880000|2020-11-16 09:28:00|||||||||20
1605518900000|2020-11-16 09:28:20|||||||||29
1605518910000|2020-11-16 09:28:30|||||||||10
1605518930000|2020-11-16 09:28:50|||||||||48
1605518940000|2020-11-16 09:29:00|||||||||60
1605518960000|2020-11-16 09:29:20|||||||||18
1605518970000|2020-11-16 09:29:30|||||||||54
1605519000000|2020-11-16 09:30:00|||||||||1
1605519010000|2020-11-16 09:30:10|||||||||4
1605519030000|2020-11-16 09:30:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|54
1605519040000|2020-11-16 09:30:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|30
1605519110000|2020-11-16 09:31:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1605519120000|2020-11-16 09:32:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|35
1605519130000|2020-11-16 09:32:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|15
1605519150000|2020-11-16 09:32:30|||||||||1
1605519160000|2020-11-16 09:32:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|60
1605519170000|2020-11-16 09:32:50|||||||||1
1605519210000|2020-11-16 09:33:30|||||||||1
1605519240000|2020-11-16 09:34:00|||||||||4
1605519250000|2020-11-16 09:34:10|||||||||5
1605519260000|2020-11-16 09:34:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|1
1605519270000|2020-11-16 09:34:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|13
1605519280000|2020-11-16 09:34:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|8
1605519290000|2020-11-16 09:34:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|15
1605519330000|2020-11-16 09:35:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|26
1605519340000|2020-11-16 09:35:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1605519380000|2020-11-16 09:36:20|||||||||1
1605519390000|2020-11-16 09:36:30|||||||||9
1605519400000|2020-11-16 09:36:40|||||||||9
1605519410000|2020-11-16 09:36:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|41
1605519420000|2020-11-16 09:37:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1605519460000|2020-11-16 09:37:40|||||||||4
1605519520000|2020-11-16 09:38:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|76
1605519540000|2020-11-16 09:39:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1605519570000|2020-11-16 09:39:30|||||||||1
1605519580000|2020-11-16 09:39:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|29
1605519590000|2020-11-16 09:39:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|10
1605519620000|2020-11-16 09:40:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|5
1605519690000|2020-11-16 09:41:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1605519720000|2020-11-16 09:42:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1605519740000|2020-11-16 09:42:20|||||||||22
1605519770000|2020-11-16 09:42:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1605519780000|2020-11-16 09:43:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|30
1605519860000|2020-11-16 09:44:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|55
1605519870000|2020-11-16 09:44:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|13
1605519880000|2020-11-16 09:44:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605519900000|2020-11-16 09:45:00|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|25
1605519910000|2020-11-16 09:45:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|10
1605519930000|2020-11-16 09:45:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605519960000|2020-11-16 09:46:00|||||||||2
1605519990000|2020-11-16 09:46:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|16
1605520000000|2020-11-16 09:46:40|||||||||1
1605520030000|2020-11-16 09:47:10|||||||||13
1605520040000|2020-11-16 09:47:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|0
1605520050000|2020-11-16 09:47:30|||||||||14
1605520070000|2020-11-16 09:47:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|6
1605520090000|2020-11-16 09:48:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|74
1605520100000|2020-11-16 09:48:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|4
1605520140000|2020-11-16 09:49:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|27
1605520160000|2020-11-16 09:49:20|||||||||14
1605520170000|2020-11-16 09:49:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|21
1605520180000|2020-11-16 09:49:40|||||||||1
1605520190000|2020-11-16 09:49:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|72
1605520200000|2020-11-16 09:50:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|32
1605520210000|2020-11-16 09:50:10|||||||||106
1605520220000|2020-11-16 09:50:20|||||||||18
1605520230000|2020-11-16 09:50:30|||||||||5
1605520240000|2020-11-16 09:50:40|||||||||14
1605520260000|2020-11-16 09:51:00|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|8
1605520280000|2020-11-16 09:51:20|||||||||6
1605520340000|2020-11-16 09:52:20|||||||||2
1605520350000|2020-11-16 09:52:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1605520370000|2020-11-16 09:52:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|15
1605520380000|2020-11-16 09:53:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|2
1605520390000|2020-11-16 09:53:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|3
1605520480000|2020-11-16 09:54:40|||||||||3
1605520670000|2020-11-16 09:57:50|||||||||1
1605520720000|2020-11-16 09:58:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|83
1605520730000|2020-11-16 09:58:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|18
1605520740000|2020-11-16 09:59:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|3
1605520770000|2020-11-16 09:59:30|||||||||18
1605520830000|2020-11-16 10:00:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|183
1605520840000|2020-11-16 10:00:40|||||||||118
1605520850000|2020-11-16 10:00:50|||||||||56
1605520870000|2020-11-16 10:01:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|113
1605520880000|2020-11-16 10:01:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|16
1605520900000|2020-11-16 10:01:40|||||||||1
1605520920000|2020-11-16 10:02:00|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|8
1605520930000|2020-11-16 10:02:10|||||||||2
1605520940000|2020-11-16 10:02:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1605520950000|2020-11-16 10:02:30|||||||||83
1605520960000|2020-11-16 10:02:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605520990000|2020-11-16 10:03:10|||||||||3
1605521010000|2020-11-16 10:03:30|||||||||6
1605521020000|2020-11-16 10:03:40|||||||||101
1605521040000|2020-11-16 10:04:00|||||||||4
1605521050000|2020-11-16 10:04:10|||||||||110
1605521060000|2020-11-16 10:04:20|||||||||110
1605521070000|2020-11-16 10:04:30|||||||||46
1605521080000|2020-11-16 10:04:40|||||||||11
1605521090000|2020-11-16 10:04:50|||||||||1
1605521100000|2020-11-16 10:05:00|||||||||9
1605521140000|2020-11-16 10:05:40|||||||||8
1605521150000|2020-11-16 10:05:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|71
1605521160000|2020-11-16 10:06:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|47
1605521170000|2020-11-16 10:06:10|||||||||42
1605521200000|2020-11-16 10:06:40|||||||||2
1605521210000|2020-11-16 10:06:50|||||||||284
1605521230000|2020-11-16 10:07:10|||||||||69
1605521240000|2020-11-16 10:07:20|||||||||5
1605521280000|2020-11-16 10:08:00|||||||||25
1605521360000|2020-11-16 10:09:20|||||||||13
1605521370000|2020-11-16 10:09:30|||||||||1
1605521400000|2020-11-16 10:10:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|135
1605521420000|2020-11-16 10:10:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|46
1605521440000|2020-11-16 10:10:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|141
1605521450000|2020-11-16 10:10:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|95
1605521460000|2020-11-16 10:11:00|||||||||4
1605521480000|2020-11-16 10:11:20|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|154
1605521490000|2020-11-16 10:11:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|68
1605521500000|2020-11-16 10:11:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|17
1605521520000|2020-11-16 10:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1605521540000|2020-11-16 10:12:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|60
1605521550000|2020-11-16 10:12:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|69
1605521560000|2020-11-16 10:12:40|||||||||3
1605521630000|2020-11-16 10:13:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1605521660000|2020-11-16 10:14:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1605521670000|2020-11-16 10:14:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|23
1605521680000|2020-11-16 10:14:40|||||||||14
1605521720000|2020-11-16 10:15:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|71
1605521730000|2020-11-16 10:15:30|||||||||1
1605521750000|2020-11-16 10:15:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|5
1605521760000|2020-11-16 10:16:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|17
1605521800000|2020-11-16 10:16:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|47
1605521810000|2020-11-16 10:16:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|29
1605521850000|2020-11-16 10:17:30|||||||||4
1605521860000|2020-11-16 10:17:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|44
1605521890000|2020-11-16 10:18:10|||||||||1
1605521920000|2020-11-16 10:18:40|||||||||7
1605521930000|2020-11-16 10:18:50|||||||||3
1605521940000|2020-11-16 10:19:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1605521960000|2020-11-16 10:19:20|||||||||102
1605521970000|2020-11-16 10:19:30|||||||||1
1605521980000|2020-11-16 10:19:40|||||||||147
1605521990000|2020-11-16 10:19:50|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|28
1605522000000|2020-11-16 10:20:00|||||||||8
1605522010000|2020-11-16 10:20:10|||||||||3
1605522050000|2020-11-16 10:20:50|||||||||2
1605522060000|2020-11-16 10:21:00|||||||||4
1605522070000|2020-11-16 10:21:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|40
1605522080000|2020-11-16 10:21:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|25
1605522090000|2020-11-16 10:21:30|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|16
1605522100000|2020-11-16 10:21:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|10
1605522110000|2020-11-16 10:21:50|||||||||6
1605522120000|2020-11-16 10:22:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|12
1605522130000|2020-11-16 10:22:10|||||||||7
1605522140000|2020-11-16 10:22:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|19
1605522160000|2020-11-16 10:22:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1605522170000|2020-11-16 10:22:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605522220000|2020-11-16 10:23:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|18
1605522230000|2020-11-16 10:23:50|||||||||14
1605522270000|2020-11-16 10:24:30|||||||||4
1605522290000|2020-11-16 10:24:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1605522340000|2020-11-16 10:25:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|234
1605522400000|2020-11-16 10:26:40|||||||||2
1605522410000|2020-11-16 10:26:50|||||||||34
1605522560000|2020-11-16 10:29:20|17247.3|17243.3|17248.9|17244.9|17250.4|17246.4|17247.3|17243.3|80
1605522570000|2020-11-16 10:29:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|74
1605522580000|2020-11-16 10:29:40|||||||||1
1605522590000|2020-11-16 10:29:50|||||||||8
1605522600000|2020-11-16 10:30:00|||||||||8
1605522620000|2020-11-16 10:30:20|||||||||6
1605522630000|2020-11-16 10:30:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|54
1605522660000|2020-11-16 10:31:00|||||||||5
1605522680000|2020-11-16 10:31:20|||||||||23
1605522690000|2020-11-16 10:31:30|||||||||42
1605522700000|2020-11-16 10:31:40|||||||||2
1605522710000|2020-11-16 10:31:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|57
1605522720000|2020-11-16 10:32:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|102
1605522830000|2020-11-16 10:33:50|||||||||6
1605522850000|2020-11-16 10:34:10|||||||||1
1605522870000|2020-11-16 10:34:30|||||||||7
1605522880000|2020-11-16 10:34:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|48
1605522890000|2020-11-16 10:34:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|30
1605522900000|2020-11-16 10:35:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|17
1605522940000|2020-11-16 10:35:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1605522950000|2020-11-16 10:35:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1605522980000|2020-11-16 10:36:20|||||||||5
1605523000000|2020-11-16 10:36:40|||||||||65
1605523010000|2020-11-16 10:36:50|||||||||1
1605523020000|2020-11-16 10:37:00|||||||||1
1605523030000|2020-11-16 10:37:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|37
1605523040000|2020-11-16 10:37:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|55
1605523130000|2020-11-16 10:38:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|20
1605523180000|2020-11-16 10:39:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|37
1605523190000|2020-11-16 10:39:50|||||||||10
1605523200000|2020-11-16 10:40:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|5
1605523220000|2020-11-16 10:40:20|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|44
1605523230000|2020-11-16 10:40:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|99
1605523250000|2020-11-16 10:40:50|||||||||38
1605523260000|2020-11-16 10:41:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|75
1605523290000|2020-11-16 10:41:30|||||||||3
1605523310000|2020-11-16 10:41:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|80
1605523320000|2020-11-16 10:42:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1605523330000|2020-11-16 10:42:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|103
1605523350000|2020-11-16 10:42:30|||||||||9
1605523370000|2020-11-16 10:42:50|||||||||100
1605523400000|2020-11-16 10:43:20|||||||||4
1605523410000|2020-11-16 10:43:30|||||||||11
1605523450000|2020-11-16 10:44:10|||||||||12
1605523460000|2020-11-16 10:44:20|||||||||15
1605523510000|2020-11-16 10:45:10|||||||||7
1605523540000|2020-11-16 10:45:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|26
1605523550000|2020-11-16 10:45:50|||||||||3
1605523560000|2020-11-16 10:46:00|||||||||5
1605523600000|2020-11-16 10:46:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|7
1605523620000|2020-11-16 10:47:00|||||||||24
1605523660000|2020-11-16 10:47:40|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|41
1605523670000|2020-11-16 10:47:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605523690000|2020-11-16 10:48:10|||||||||5
1605523720000|2020-11-16 10:48:40|||||||||4
1605523740000|2020-11-16 10:49:00|||||||||19
1605523780000|2020-11-16 10:49:40|||||||||8
1605523790000|2020-11-16 10:49:50|||||||||5
1605523800000|2020-11-16 10:50:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|13
1605523840000|2020-11-16 10:50:40|||||||||4
1605523880000|2020-11-16 10:51:20|||||||||4
1605523920000|2020-11-16 10:52:00|||||||||4
1605523940000|2020-11-16 10:52:20|||||||||1
1605523970000|2020-11-16 10:52:50|||||||||4
1605524010000|2020-11-16 10:53:30|||||||||3
1605524030000|2020-11-16 10:53:50|||||||||4
1605524060000|2020-11-16 10:54:20|||||||||3
1605524090000|2020-11-16 10:54:50|||||||||3
1605524130000|2020-11-16 10:55:30|||||||||3
1605524150000|2020-11-16 10:55:50|||||||||4
1605524160000|2020-11-16 10:56:00|||||||||3
1605524170000|2020-11-16 10:56:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1605524180000|2020-11-16 10:56:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|26
1605524190000|2020-11-16 10:56:30|||||||||1
1605524200000|2020-11-16 10:56:40|||||||||3
1605524220000|2020-11-16 10:57:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1605524240000|2020-11-16 10:57:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1605524260000|2020-11-16 10:57:40|||||||||3
1605524300000|2020-11-16 10:58:20|||||||||12
1605524310000|2020-11-16 10:58:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|83
1605524320000|2020-11-16 10:58:40|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|33
1605524330000|2020-11-16 10:58:50|||||||||14
1605524340000|2020-11-16 10:59:00|||||||||7
1605524350000|2020-11-16 10:59:10|||||||||1
1605524360000|2020-11-16 10:59:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605524370000|2020-11-16 10:59:30|||||||||24
1605524380000|2020-11-16 10:59:40|||||||||3
1605524390000|2020-11-16 10:59:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|138
1605524400000|2020-11-16 11:00:00|||||||||11
1605524420000|2020-11-16 11:00:20|||||||||3
1605524430000|2020-11-16 11:00:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|214
1605524470000|2020-11-16 11:01:10|||||||||3
1605524480000|2020-11-16 11:01:20|||||||||4
1605524490000|2020-11-16 11:01:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|15
1605524500000|2020-11-16 11:01:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|65
1605524510000|2020-11-16 11:01:50|||||||||13
1605524520000|2020-11-16 11:02:00|||||||||18
1605524540000|2020-11-16 11:02:20|||||||||5
1605524560000|2020-11-16 11:02:40|||||||||1
1605524570000|2020-11-16 11:02:50|||||||||1
1605524580000|2020-11-16 11:03:00|||||||||1
1605524590000|2020-11-16 11:03:10|||||||||1
1605524600000|2020-11-16 11:03:20|||||||||5
1605524610000|2020-11-16 11:03:30|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|24
1605524620000|2020-11-16 11:03:40|||||||||2
1605524630000|2020-11-16 11:03:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|65
1605524640000|2020-11-16 11:04:00|||||||||1
1605524650000|2020-11-16 11:04:10|||||||||8
1605524670000|2020-11-16 11:04:30|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|3
1605524680000|2020-11-16 11:04:40|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|23
1605524700000|2020-11-16 11:05:00|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|64
1605524720000|2020-11-16 11:05:20|||||||||3
1605524780000|2020-11-16 11:06:20|||||||||1
1605524800000|2020-11-16 11:06:40|||||||||309
1605524840000|2020-11-16 11:07:20|||||||||2
1605524870000|2020-11-16 11:07:50|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|104
1605524880000|2020-11-16 11:08:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|23
1605524930000|2020-11-16 11:08:50|||||||||1
1605524940000|2020-11-16 11:09:00|||||||||25
1605524980000|2020-11-16 11:09:40|||||||||4
1605524990000|2020-11-16 11:09:50|||||||||1
1605525030000|2020-11-16 11:10:30|||||||||2
1605525050000|2020-11-16 11:10:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605525070000|2020-11-16 11:11:10|||||||||26
1605525080000|2020-11-16 11:11:20|||||||||2
1605525090000|2020-11-16 11:11:30|||||||||14
1605525120000|2020-11-16 11:12:00|||||||||103
1605525130000|2020-11-16 11:12:10|||||||||1
1605525180000|2020-11-16 11:13:00|||||||||2
1605525200000|2020-11-16 11:13:20|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|11
1605525210000|2020-11-16 11:13:30|||||||||1
1605525220000|2020-11-16 11:13:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|10
1605525230000|2020-11-16 11:13:50|||||||||29
1605525270000|2020-11-16 11:14:30|||||||||10
1605525290000|2020-11-16 11:14:50|||||||||18
1605525300000|2020-11-16 11:15:00|||||||||16
1605525340000|2020-11-16 11:15:40|||||||||34
1605525390000|2020-11-16 11:16:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|5
1605525410000|2020-11-16 11:16:50|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|24
1605525420000|2020-11-16 11:17:00|17237.9|17233.9|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|43
1605525430000|2020-11-16 11:17:10|||||||||7
1605525440000|2020-11-16 11:17:20|||||||||1
1605525460000|2020-11-16 11:17:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|19
1605525480000|2020-11-16 11:18:00|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|20
1605525500000|2020-11-16 11:18:20|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|17239.5|17235.5|8
1605525510000|2020-11-16 11:18:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|0
1605525520000|2020-11-16 11:18:40|17239.5|17235.5|17237.9|17233.9|17239.5|17235.5|17237.9|17233.9|5
1605525530000|2020-11-16 11:18:50|||||||||76
1605525550000|2020-11-16 11:19:10|||||||||5
1605525660000|2020-11-16 11:21:00|||||||||6
1605525690000|2020-11-16 11:21:30|||||||||1
1605525710000|2020-11-16 11:21:50|||||||||1
1605525730000|2020-11-16 11:22:10|||||||||1
1605525750000|2020-11-16 11:22:30|||||||||1
1605525770000|2020-11-16 11:22:50|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|33
1605525780000|2020-11-16 11:23:00|||||||||6
1605525800000|2020-11-16 11:23:20|||||||||25
1605525830000|2020-11-16 11:23:50|||||||||11
1605525850000|2020-11-16 11:24:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|167
1605525860000|2020-11-16 11:24:20|||||||||132
1605525870000|2020-11-16 11:24:30|||||||||10
1605525890000|2020-11-16 11:24:50|||||||||28
1605525900000|2020-11-16 11:25:00|||||||||18
1605525910000|2020-11-16 11:25:10|||||||||31
1605525920000|2020-11-16 11:25:20|||||||||6
1605525930000|2020-11-16 11:25:30|||||||||38
1605525940000|2020-11-16 11:25:40|17230.1|17226.1|17231.7|17227.7|17231.7|17227.7|17230.1|17226.1|19
1605525990000|2020-11-16 11:26:30|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|50
1605526000000|2020-11-16 11:26:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|40
1605526020000|2020-11-16 11:27:00|||||||||6
1605526040000|2020-11-16 11:27:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1605526050000|2020-11-16 11:27:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1605526070000|2020-11-16 11:27:50|||||||||26
1605526080000|2020-11-16 11:28:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|2
1605526100000|2020-11-16 11:28:20|||||||||6
1605526140000|2020-11-16 11:29:00|17233.3|17229.3|17233.3|17229.3|17234.8|17230.8|17233.3|17229.3|44
1605526150000|2020-11-16 11:29:10|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|13
1605526160000|2020-11-16 11:29:20|||||||||8
1605526170000|2020-11-16 11:29:30|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|11
1605526180000|2020-11-16 11:29:40|||||||||1
1605526190000|2020-11-16 11:29:50|17233.3|17229.3|17234.8|17230.8|17234.8|17230.8|17233.3|17229.3|7
1605526210000|2020-11-16 11:30:10|||||||||5
1605526230000|2020-11-16 11:30:30|||||||||27
1605526240000|2020-11-16 11:30:40|||||||||5
1605526270000|2020-11-16 11:31:10|||||||||51
1605526280000|2020-11-16 11:31:20|||||||||2
1605526300000|2020-11-16 11:31:40|17231.7|17227.7|17234.8|17230.8|17234.8|17230.8|17231.7|17227.7|65
1605526350000|2020-11-16 11:32:30|||||||||50
1605526360000|2020-11-16 11:32:40|||||||||15
1605526370000|2020-11-16 11:32:50|||||||||3
1605526380000|2020-11-16 11:33:00|||||||||12
1605526420000|2020-11-16 11:33:40|||||||||9
1605526510000|2020-11-16 11:35:10|||||||||1
1605526530000|2020-11-16 11:35:30|||||||||1
1605526550000|2020-11-16 11:35:50|||||||||1
1605526680000|2020-11-16 11:38:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|46
1605526690000|2020-11-16 11:38:10|||||||||1
1605526710000|2020-11-16 11:38:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17
1605526720000|2020-11-16 11:38:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|27
1605526730000|2020-11-16 11:38:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|6
1605526740000|2020-11-16 11:39:00|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|12
1605526760000|2020-11-16 11:39:20|||||||||3
1605526770000|2020-11-16 11:39:30|17230.1|17226.1|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|45
1605526790000|2020-11-16 11:39:50|||||||||5
1605526830000|2020-11-16 11:40:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|43
1605526860000|2020-11-16 11:41:00|||||||||76
1605526870000|2020-11-16 11:41:10|17233.3|17229.3|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|100
1605526900000|2020-11-16 11:41:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|46
1605526920000|2020-11-16 11:42:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|63
1605526960000|2020-11-16 11:42:40|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|8
1605527070000|2020-11-16 11:44:30|||||||||6
1605527080000|2020-11-16 11:44:40|||||||||8
1605527100000|2020-11-16 11:45:00|||||||||10
1605527110000|2020-11-16 11:45:10|||||||||8
1605527120000|2020-11-16 11:45:20|17236.4|17232.4|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|60
1605527140000|2020-11-16 11:45:40|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|18
1605527150000|2020-11-16 11:45:50|||||||||14
1605527160000|2020-11-16 11:46:00|||||||||7
1605527180000|2020-11-16 11:46:20|||||||||8
1605527190000|2020-11-16 11:46:30|||||||||7
1605527200000|2020-11-16 11:46:40|||||||||6
1605527210000|2020-11-16 11:46:50|||||||||6
1605527220000|2020-11-16 11:47:00|||||||||7
1605527240000|2020-11-16 11:47:20|||||||||5
1605527250000|2020-11-16 11:47:30|||||||||5
1605527260000|2020-11-16 11:47:40|||||||||4
1605527270000|2020-11-16 11:47:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|9
1605527280000|2020-11-16 11:48:00|||||||||6
1605527290000|2020-11-16 11:48:10|||||||||4
1605527300000|2020-11-16 11:48:20|||||||||7
1605527310000|2020-11-16 11:48:30|||||||||4
1605527320000|2020-11-16 11:48:40|||||||||4
1605527330000|2020-11-16 11:48:50|||||||||1
1605527340000|2020-11-16 11:49:00|||||||||5
1605527350000|2020-11-16 11:49:10|||||||||16
1605527360000|2020-11-16 11:49:20|||||||||5
1605527370000|2020-11-16 11:49:30|||||||||3
1605527380000|2020-11-16 11:49:40|||||||||3
1605527390000|2020-11-16 11:49:50|||||||||3
1605527410000|2020-11-16 11:50:10|||||||||4
1605527420000|2020-11-16 11:50:20|||||||||4
1605527430000|2020-11-16 11:50:30|||||||||3
1605527440000|2020-11-16 11:50:40|||||||||3
1605527450000|2020-11-16 11:50:50|||||||||2
1605527460000|2020-11-16 11:51:00|||||||||2
1605527470000|2020-11-16 11:51:10|||||||||3
1605527480000|2020-11-16 11:51:20|||||||||3
1605527500000|2020-11-16 11:51:40|||||||||4
1605527510000|2020-11-16 11:51:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|52
1605527520000|2020-11-16 11:52:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|12
1605527530000|2020-11-16 11:52:10|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|202
1605527540000|2020-11-16 11:52:20|17231.7|17227.7|17225.4|17221.4|17231.7|17227.7|17222.3|17218.3|136
1605527550000|2020-11-16 11:52:30|17227|17223|17228.6|17224.6|17228.6|17224.6|17222.3|17218.3|192
1605527560000|2020-11-16 11:52:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|78
1605527570000|2020-11-16 11:52:50|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|122
1605527580000|2020-11-16 11:53:00|17225.4|17221.4|17219.2|17215.2|17225.4|17221.4|17219.2|17215.2|110
1605527590000|2020-11-16 11:53:10|17216.1|17212.1|17203.6|17199.6|17216.1|17212.1|17203.6|17199.6|211
1605527600000|2020-11-16 11:53:20|17200.4|17196.4|17194.2|17190.2|17200.4|17196.4|17187.9|17183.9|523
1605527610000|2020-11-16 11:53:30|17191.1|17187.1|17194.2|17190.2|17197.3|17193.3|17184.8|17180.8|230
1605527620000|2020-11-16 11:53:40|17195.8|17191.8|17206.7|17202.7|17206.7|17202.7|17195.8|17191.8|92
1605527630000|2020-11-16 11:53:50|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|215
1605527640000|2020-11-16 11:54:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|90
1605527650000|2020-11-16 11:54:10|17206.7|17202.7|17197.3|17193.3|17206.7|17202.7|17197.3|17193.3|149
1605527660000|2020-11-16 11:54:20|17200.4|17196.4|17198.9|17194.9|17200.4|17196.4|17194.2|17190.2|347
1605527670000|2020-11-16 11:54:30|17197.3|17193.3|17203.6|17199.6|17203.6|17199.6|17197.3|17193.3|108
1605527680000|2020-11-16 11:54:40|17200.4|17196.4|17197.3|17193.3|17203.6|17199.6|17197.3|17193.3|557
1605527690000|2020-11-16 11:54:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|214
1605527700000|2020-11-16 11:55:00|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17191.1|17187.1|150
1605527710000|2020-11-16 11:55:10|||||||||20
1605527720000|2020-11-16 11:55:20|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|226
1605527730000|2020-11-16 11:55:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17191.1|17187.1|40
1605527740000|2020-11-16 11:55:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|136
1605527750000|2020-11-16 11:55:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|124
1605527760000|2020-11-16 11:56:00|17187.9|17183.9|17172.3|17168.3|17191.1|17187.1|17172.3|17168.3|591
1605527770000|2020-11-16 11:56:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17153.6|17149.6|477
1605527780000|2020-11-16 11:56:20|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17169.2|17165.2|499
1605527790000|2020-11-16 11:56:30|17172.3|17168.3|17184.8|17180.8|17184.8|17180.8|17166.1|17162.1|318
1605527800000|2020-11-16 11:56:40|17181.7|17177.7|17169.2|17165.2|17181.7|17177.7|17162.9|17158.9|306
1605527810000|2020-11-16 11:56:50|17172.3|17168.3|17181.7|17177.7|17181.7|17177.7|17166.1|17162.1|220
1605527820000|2020-11-16 11:57:00|17178.6|17174.6|17181.7|17177.7|17184.8|17180.8|17178.6|17174.6|218
1605527830000|2020-11-16 11:57:10|17184.8|17180.8|17187.9|17183.9|17191.1|17187.1|17181.7|17177.7|179
1605527840000|2020-11-16 11:57:20|17184.8|17180.8|17175.4|17171.4|17184.8|17180.8|17172.3|17168.3|146
1605527850000|2020-11-16 11:57:30|17172.3|17168.3|17172.3|17168.3|17178.6|17174.6|17172.3|17168.3|488
1605527860000|2020-11-16 11:57:40|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|86
1605527870000|2020-11-16 11:57:50|17175.4|17171.4|17169.2|17165.2|17175.4|17171.4|17169.2|17165.2|246
1605527880000|2020-11-16 11:58:00|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17156.7|17152.7|165
1605527890000|2020-11-16 11:58:10|17166.1|17162.1|17166.1|17162.1|17169.2|17165.2|17166.1|17162.1|143
1605527900000|2020-11-16 11:58:20|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|153
1605527910000|2020-11-16 11:58:30|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|221
1605527920000|2020-11-16 11:58:40|17159.8|17155.8|17156.7|17152.7|17162.9|17158.9|17156.7|17152.7|146
1605527930000|2020-11-16 11:58:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|114
1605527940000|2020-11-16 11:59:00|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|363
1605527950000|2020-11-16 11:59:10|17152|17148|17153.6|17149.6|17153.6|17149.6|17147.3|17143.3|221
1605527960000|2020-11-16 11:59:20|17156.7|17152.7|17169.2|17165.2|17169.2|17165.2|17153.6|17149.6|184
1605527970000|2020-11-16 11:59:30|17172.3|17168.3|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|112
1605527980000|2020-11-16 11:59:40|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|121
1605527990000|2020-11-16 11:59:50|17166.1|17162.1|17172.3|17168.3|17172.3|17168.3|17166.1|17162.1|309
1605528000000|2020-11-16 12:00:00|17175.4|17171.4|17164.5|17160.5|17178.6|17174.6|17162.9|17158.9|616
1605528010000|2020-11-16 12:00:10|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|27
1605528020000|2020-11-16 12:00:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|248
1605528030000|2020-11-16 12:00:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|322
1605528040000|2020-11-16 12:00:40|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|82
1605528050000|2020-11-16 12:00:50|17153.6|17149.6|17147.3|17143.3|17153.6|17149.6|17147.3|17143.3|241
1605528060000|2020-11-16 12:01:00|17150.4|17146.4|17144.2|17140.2|17153.6|17149.6|17144.2|17140.2|189
1605528070000|2020-11-16 12:01:10|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17137.9|17133.9|176
1605528080000|2020-11-16 12:01:20|17137.9|17133.9|17137.9|17133.9|17144.2|17140.2|17137.9|17133.9|162
1605528090000|2020-11-16 12:01:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|67
1605528100000|2020-11-16 12:01:40|17144.2|17140.2|17150.4|17146.4|17153.6|17149.6|17144.2|17140.2|97
1605528110000|2020-11-16 12:01:50|17153.6|17149.6|17147.3|17143.3|17153.6|17149.6|17147.3|17143.3|91
1605528120000|2020-11-16 12:02:00|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|81
1605528130000|2020-11-16 12:02:10|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17147.3|17143.3|343
1605528140000|2020-11-16 12:02:20|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|268
1605528150000|2020-11-16 12:02:30|17147.3|17143.3|17147.3|17143.3|17153.6|17149.6|17147.3|17143.3|80
1605528160000|2020-11-16 12:02:40|||||||||17
1605528170000|2020-11-16 12:02:50|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|85
1605528180000|2020-11-16 12:03:00|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|164
1605528190000|2020-11-16 12:03:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|88
1605528200000|2020-11-16 12:03:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|85
1605528210000|2020-11-16 12:03:30|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17153.6|17149.6|348
1605528220000|2020-11-16 12:03:40|17153.6|17149.6|17156.7|17152.7|17159.8|17155.8|17153.6|17149.6|278
1605528230000|2020-11-16 12:03:50|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17150.4|17146.4|321
1605528240000|2020-11-16 12:04:00|17152|17148|17153.6|17149.6|17156.7|17152.7|17152|17148|77
1605528250000|2020-11-16 12:04:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|190
1605528260000|2020-11-16 12:04:20|17155.1|17151.1|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|96
1605528270000|2020-11-16 12:04:30|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|45
1605528280000|2020-11-16 12:04:40|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|197
1605528290000|2020-11-16 12:04:50|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|97
1605528300000|2020-11-16 12:05:00|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|83
1605528310000|2020-11-16 12:05:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|84
1605528320000|2020-11-16 12:05:20|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|139
1605528330000|2020-11-16 12:05:30|17159.8|17155.8|17166.1|17162.1|17166.1|17162.1|17159.8|17155.8|102
1605528340000|2020-11-16 12:05:40|17162.9|17158.9|17172.3|17168.3|17172.3|17168.3|17162.9|17158.9|41
1605528350000|2020-11-16 12:05:50|17170.8|17166.8|17175.4|17171.4|17178.6|17174.6|17169.2|17165.2|135
1605528360000|2020-11-16 12:06:00|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|95
1605528370000|2020-11-16 12:06:10|17181.7|17177.7|17175.4|17171.4|17181.7|17177.7|17175.4|17171.4|386
1605528380000|2020-11-16 12:06:20|17172.3|17168.3|17175.4|17171.4|17178.6|17174.6|17172.3|17168.3|80
1605528390000|2020-11-16 12:06:30|17178.6|17174.6|17172.3|17168.3|17178.6|17174.6|17172.3|17168.3|55
1605528400000|2020-11-16 12:06:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|45
1605528410000|2020-11-16 12:06:50|17172.3|17168.3|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|48
1605528420000|2020-11-16 12:07:00|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|37
1605528430000|2020-11-16 12:07:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|78
1605528440000|2020-11-16 12:07:20|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|60
1605528450000|2020-11-16 12:07:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|14
1605528460000|2020-11-16 12:07:40|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|33
1605528470000|2020-11-16 12:07:50|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|72
1605528480000|2020-11-16 12:08:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|73
1605528490000|2020-11-16 12:08:10|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|29
1605528500000|2020-11-16 12:08:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|49
1605528510000|2020-11-16 12:08:30|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|130
1605528520000|2020-11-16 12:08:40|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|92
1605528530000|2020-11-16 12:08:50|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|74
1605528540000|2020-11-16 12:09:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|39
1605528550000|2020-11-16 12:09:10|17156.7|17152.7|17150.4|17146.4|17156.7|17152.7|17150.4|17146.4|88
1605528560000|2020-11-16 12:09:20|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|81
1605528570000|2020-11-16 12:09:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|93
1605528580000|2020-11-16 12:09:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|20
1605528590000|2020-11-16 12:09:50|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|86
1605528600000|2020-11-16 12:10:00|17142.6|17138.6|17144.2|17140.2|17147.3|17143.3|17142.6|17138.6|56
1605528610000|2020-11-16 12:10:10|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|34
1605528620000|2020-11-16 12:10:20|17147.3|17143.3|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|95
1605528630000|2020-11-16 12:10:30|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|85
1605528640000|2020-11-16 12:10:40|17155.1|17151.1|17153.6|17149.6|17155.1|17151.1|17150.4|17146.4|62
1605528650000|2020-11-16 12:10:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|65
1605528660000|2020-11-16 12:11:00|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|40
1605528670000|2020-11-16 12:11:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17153.6|17149.6|101
1605528680000|2020-11-16 12:11:20|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|36
1605528690000|2020-11-16 12:11:30|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|51
1605528700000|2020-11-16 12:11:40|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|46
1605528710000|2020-11-16 12:11:50|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|24
1605528720000|2020-11-16 12:12:00|17156.7|17152.7|17147.3|17143.3|17156.7|17152.7|17147.3|17143.3|83
1605528730000|2020-11-16 12:12:10|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|54
1605528740000|2020-11-16 12:12:20|17144.2|17140.2|17153.6|17149.6|17153.6|17149.6|17144.2|17140.2|150
1605528750000|2020-11-16 12:12:30|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|51
1605528760000|2020-11-16 12:12:40|||||||||33
1605528770000|2020-11-16 12:12:50|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|20
1605528780000|2020-11-16 12:13:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|7
1605528790000|2020-11-16 12:13:10|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|70
1605528800000|2020-11-16 12:13:20|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|31
1605528810000|2020-11-16 12:13:30|||||||||7
1605528820000|2020-11-16 12:13:40|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|60
1605528830000|2020-11-16 12:13:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|25
1605528840000|2020-11-16 12:14:00|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|18
1605528850000|2020-11-16 12:14:10|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|15
1605528860000|2020-11-16 12:14:20|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|94
1605528870000|2020-11-16 12:14:30|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|40
1605528880000|2020-11-16 12:14:40|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|18
1605528890000|2020-11-16 12:14:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|33
1605528900000|2020-11-16 12:15:00|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|15
1605528910000|2020-11-16 12:15:10|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|47
1605528920000|2020-11-16 12:15:20|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|63
1605528930000|2020-11-16 12:15:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|32
1605528940000|2020-11-16 12:15:40|17141.1|17137.1|17141.1|17137.1|17144.2|17140.2|17137.9|17133.9|61
1605528950000|2020-11-16 12:15:50|17139.5|17135.5|17137.9|17133.9|17141.1|17137.1|17137.9|17133.9|24
1605528960000|2020-11-16 12:16:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|22
1605528980000|2020-11-16 12:16:20|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|115
1605528990000|2020-11-16 12:16:30|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|167
1605529000000|2020-11-16 12:16:40|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|106
1605529010000|2020-11-16 12:16:50|||||||||12
1605529020000|2020-11-16 12:17:00|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|17131.7|17127.7|105
1605529030000|2020-11-16 12:17:10|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|99
1605529050000|2020-11-16 12:17:30|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|125
1605529060000|2020-11-16 12:17:40|17139.5|17135.5|17137.9|17133.9|17139.5|17135.5|17137.9|17133.9|62
1605529070000|2020-11-16 12:17:50|||||||||1
1605529080000|2020-11-16 12:18:00|17134.8|17130.8|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|64
1605529090000|2020-11-16 12:18:10|17134.8|17130.8|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|68
1605529100000|2020-11-16 12:18:20|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17131.7|17127.7|159
1605529110000|2020-11-16 12:18:30|17131.7|17127.7|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|73
1605529130000|2020-11-16 12:18:50|17131.7|17127.7|17131.7|17127.7|17133.3|17129.3|17131.7|17127.7|41
1605529140000|2020-11-16 12:19:00|17134.8|17130.8|17134.8|17130.8|17134.8|17130.8|17131.7|17127.7|30
1605529150000|2020-11-16 12:19:10|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|164
1605529160000|2020-11-16 12:19:20|17139.5|17135.5|17144.2|17140.2|17144.2|17140.2|17139.5|17135.5|80
1605529170000|2020-11-16 12:19:30|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|169
1605529180000|2020-11-16 12:19:40|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|24
1605529190000|2020-11-16 12:19:50|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|41
1605529200000|2020-11-16 12:20:00|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17134.8|17130.8|69
1605529210000|2020-11-16 12:20:10|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|31
1605529220000|2020-11-16 12:20:20|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|38
1605529230000|2020-11-16 12:20:30|||||||||4
1605529240000|2020-11-16 12:20:40|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|20
1605529250000|2020-11-16 12:20:50|||||||||13
1605529280000|2020-11-16 12:21:20|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|76
1605529290000|2020-11-16 12:21:30|17137.9|17133.9|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|37
1605529300000|2020-11-16 12:21:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|85
1605529310000|2020-11-16 12:21:50|17134.8|17130.8|17134.8|17130.8|17137.9|17133.9|17134.8|17130.8|144
1605529320000|2020-11-16 12:22:00|||||||||6
1605529340000|2020-11-16 12:22:20|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17134.8|17130.8|76
1605529350000|2020-11-16 12:22:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|22
1605529360000|2020-11-16 12:22:40|17137.9|17133.9|17147.3|17143.3|17147.3|17143.3|17137.9|17133.9|209
1605529370000|2020-11-16 12:22:50|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|92
1605529380000|2020-11-16 12:23:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|82
1605529390000|2020-11-16 12:23:10|||||||||7
1605529400000|2020-11-16 12:23:20|17144.2|17140.2|17150.4|17146.4|17150.4|17146.4|17144.2|17140.2|27
1605529410000|2020-11-16 12:23:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|51
1605529420000|2020-11-16 12:23:40|||||||||39
1605529430000|2020-11-16 12:23:50|||||||||1
1605529440000|2020-11-16 12:24:00|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|15
1605529460000|2020-11-16 12:24:20|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|125
1605529470000|2020-11-16 12:24:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|99
1605529480000|2020-11-16 12:24:40|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|44
1605529490000|2020-11-16 12:24:50|||||||||52
1605529500000|2020-11-16 12:25:00|17150.4|17146.4|17156.7|17152.7|17156.7|17152.7|17150.4|17146.4|109
1605529510000|2020-11-16 12:25:10|17155.1|17151.1|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|45
1605529520000|2020-11-16 12:25:20|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|77
1605529530000|2020-11-16 12:25:30|17158.3|17154.3|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|63
1605529540000|2020-11-16 12:25:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|119
1605529550000|2020-11-16 12:25:50|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|43
1605529560000|2020-11-16 12:26:00|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|253
1605529570000|2020-11-16 12:26:10|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|142
1605529580000|2020-11-16 12:26:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|43
1605529590000|2020-11-16 12:26:30|||||||||15
1605529600000|2020-11-16 12:26:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|61
1605529610000|2020-11-16 12:26:50|||||||||20
1605529620000|2020-11-16 12:27:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|106
1605529630000|2020-11-16 12:27:10|||||||||108
1605529640000|2020-11-16 12:27:20|||||||||12
1605529650000|2020-11-16 12:27:30|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|39
1605529660000|2020-11-16 12:27:40|||||||||37
1605529680000|2020-11-16 12:28:00|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|33
1605529690000|2020-11-16 12:28:10|17161.4|17157.4|17156.7|17152.7|17161.4|17157.4|17156.7|17152.7|29
1605529700000|2020-11-16 12:28:20|||||||||11
1605529710000|2020-11-16 12:28:30|||||||||11
1605529720000|2020-11-16 12:28:40|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|37
1605529730000|2020-11-16 12:28:50|17153.6|17149.6|17153.6|17149.6|17155.1|17151.1|17153.6|17149.6|18
1605529740000|2020-11-16 12:29:00|||||||||24
1605529760000|2020-11-16 12:29:20|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|89
1605529770000|2020-11-16 12:29:30|17152|17148|17150.4|17146.4|17152|17148|17150.4|17146.4|30
1605529780000|2020-11-16 12:29:40|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|20
1605529790000|2020-11-16 12:29:50|||||||||16
1605529800000|2020-11-16 12:30:00|||||||||35
1605529810000|2020-11-16 12:30:10|17152|17148|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|15
1605529820000|2020-11-16 12:30:20|17152|17148|17150.4|17146.4|17152|17148|17150.4|17146.4|30
1605529830000|2020-11-16 12:30:30|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|93
1605529840000|2020-11-16 12:30:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|18
1605529850000|2020-11-16 12:30:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|9
1605529870000|2020-11-16 12:31:10|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|49
1605529880000|2020-11-16 12:31:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|2
1605529890000|2020-11-16 12:31:30|||||||||11
1605529900000|2020-11-16 12:31:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|9
1605529910000|2020-11-16 12:31:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|16
1605529930000|2020-11-16 12:32:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|42
1605529940000|2020-11-16 12:32:20|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|36
1605529950000|2020-11-16 12:32:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17152|17148|37
1605529960000|2020-11-16 12:32:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|8
1605529970000|2020-11-16 12:32:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|61
1605529980000|2020-11-16 12:33:00|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|38
1605530010000|2020-11-16 12:33:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|15
1605530020000|2020-11-16 12:33:40|||||||||6
1605530030000|2020-11-16 12:33:50|||||||||2
1605530040000|2020-11-16 12:34:00|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|15
1605530050000|2020-11-16 12:34:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|32
1605530070000|2020-11-16 12:34:30|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|37
1605530080000|2020-11-16 12:34:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|30
1605530090000|2020-11-16 12:34:50|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|93
1605530100000|2020-11-16 12:35:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|14
1605530110000|2020-11-16 12:35:10|||||||||39
1605530120000|2020-11-16 12:35:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|60
1605530130000|2020-11-16 12:35:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|11
1605530150000|2020-11-16 12:35:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|4
1605530160000|2020-11-16 12:36:00|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|23
1605530170000|2020-11-16 12:36:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|9
1605530200000|2020-11-16 12:36:40|||||||||30
1605530210000|2020-11-16 12:36:50|||||||||25
1605530220000|2020-11-16 12:37:00|||||||||10
1605530230000|2020-11-16 12:37:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|4
1605530250000|2020-11-16 12:37:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|163
1605530260000|2020-11-16 12:37:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|20
1605530270000|2020-11-16 12:37:50|17150.4|17146.4|17147.3|17143.3|17150.4|17146.4|17147.3|17143.3|75
1605530280000|2020-11-16 12:38:00|17148.9|17144.9|17148.9|17144.9|17148.9|17144.9|17148.9|17144.9|136
1605530290000|2020-11-16 12:38:10|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|19
1605530300000|2020-11-16 12:38:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17
1605530310000|2020-11-16 12:38:30|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|6
1605530320000|2020-11-16 12:38:40|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|10
1605530330000|2020-11-16 12:38:50|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|52
1605530340000|2020-11-16 12:39:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|73
1605530350000|2020-11-16 12:39:10|||||||||9
1605530360000|2020-11-16 12:39:20|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|81
1605530370000|2020-11-16 12:39:30|||||||||5
1605530380000|2020-11-16 12:39:40|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|38
1605530390000|2020-11-16 12:39:50|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|37
1605530400000|2020-11-16 12:40:00|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17142.6|17138.6|54
1605530410000|2020-11-16 12:40:10|||||||||5
1605530430000|2020-11-16 12:40:30|||||||||38
1605530440000|2020-11-16 12:40:40|||||||||6
1605530450000|2020-11-16 12:40:50|||||||||12
1605530460000|2020-11-16 12:41:00|||||||||13
1605530470000|2020-11-16 12:41:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|14
1605530490000|2020-11-16 12:41:30|||||||||4
1605530500000|2020-11-16 12:41:40|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|17137.9|17133.9|12
1605530510000|2020-11-16 12:41:50|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|52
1605530520000|2020-11-16 12:42:00|17137.9|17133.9|17141.1|17137.1|17141.1|17137.1|17137.9|17133.9|51
1605530540000|2020-11-16 12:42:20|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|20
1605530550000|2020-11-16 12:42:30|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|30
1605530560000|2020-11-16 12:42:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|72
1605530570000|2020-11-16 12:42:50|17145.8|17141.8|17144.2|17140.2|17145.8|17141.8|17144.2|17140.2|33
1605530580000|2020-11-16 12:43:00|||||||||13
1605530590000|2020-11-16 12:43:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|10
1605530600000|2020-11-16 12:43:20|||||||||13
1605530610000|2020-11-16 12:43:30|||||||||3
1605530630000|2020-11-16 12:43:50|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|80
1605530650000|2020-11-16 12:44:10|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|17142.6|17138.6|8
1605530660000|2020-11-16 12:44:20|17141.1|17137.1|17144.2|17140.2|17144.2|17140.2|17141.1|17137.1|14
1605530670000|2020-11-16 12:44:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|111
1605530690000|2020-11-16 12:44:50|||||||||50
1605530700000|2020-11-16 12:45:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|26
1605530710000|2020-11-16 12:45:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|7
1605530730000|2020-11-16 12:45:30|||||||||16
1605530740000|2020-11-16 12:45:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|36
1605530750000|2020-11-16 12:45:50|||||||||1
1605530760000|2020-11-16 12:46:00|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|14
1605530770000|2020-11-16 12:46:10|17144.2|17140.2|17141.1|17137.1|17144.2|17140.2|17141.1|17137.1|13
1605530780000|2020-11-16 12:46:20|||||||||69
1605530790000|2020-11-16 12:46:30|||||||||51
1605530800000|2020-11-16 12:46:40|||||||||72
1605530820000|2020-11-16 12:47:00|||||||||1
1605530830000|2020-11-16 12:47:10|17142.6|17138.6|17144.2|17140.2|17144.2|17140.2|17142.6|17138.6|26
1605530840000|2020-11-16 12:47:20|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|9
1605530850000|2020-11-16 12:47:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|63
1605530860000|2020-11-16 12:47:40|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|7
1605530870000|2020-11-16 12:47:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|15
1605530880000|2020-11-16 12:48:00|17144.2|17140.2|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|40
1605530890000|2020-11-16 12:48:10|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|3
1605530900000|2020-11-16 12:48:20|||||||||50
1605530910000|2020-11-16 12:48:30|||||||||25
1605530940000|2020-11-16 12:49:00|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|17145.8|17141.8|16
1605530950000|2020-11-16 12:49:10|17147.3|17143.3|17144.2|17140.2|17147.3|17143.3|17144.2|17140.2|12
1605530960000|2020-11-16 12:49:20|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|27
1605530970000|2020-11-16 12:49:30|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|32
1605530980000|2020-11-16 12:49:40|17145.8|17141.8|17147.3|17143.3|17147.3|17143.3|17145.8|17141.8|5
1605530990000|2020-11-16 12:49:50|||||||||25
1605531000000|2020-11-16 12:50:00|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|29
1605531010000|2020-11-16 12:50:10|17144.2|17140.2|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|32
1605531020000|2020-11-16 12:50:20|17144.2|17140.2|17144.2|17140.2|17145.8|17141.8|17144.2|17140.2|11
1605531030000|2020-11-16 12:50:30|||||||||3
1605531040000|2020-11-16 12:50:40|||||||||10
1605531070000|2020-11-16 12:51:10|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|17141.1|17137.1|21
1605531080000|2020-11-16 12:51:20|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|17144.2|17140.2|27
1605531120000|2020-11-16 12:52:00|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17144.2|17140.2|36
1605531160000|2020-11-16 12:52:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|50
1605531170000|2020-11-16 12:52:50|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|10
1605531180000|2020-11-16 12:53:00|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|7
1605531190000|2020-11-16 12:53:10|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|5
1605531200000|2020-11-16 12:53:20|||||||||3
1605531210000|2020-11-16 12:53:30|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|17147.3|17143.3|12
1605531220000|2020-11-16 12:53:40|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|55
1605531240000|2020-11-16 12:54:00|||||||||2
1605531250000|2020-11-16 12:54:10|||||||||2
1605531270000|2020-11-16 12:54:30|17147.3|17143.3|17150.4|17146.4|17150.4|17146.4|17147.3|17143.3|57
1605531290000|2020-11-16 12:54:50|||||||||2
1605531300000|2020-11-16 12:55:00|||||||||2
1605531320000|2020-11-16 12:55:20|||||||||100
1605531330000|2020-11-16 12:55:30|||||||||12
1605531350000|2020-11-16 12:55:50|17148.9|17144.9|17150.4|17146.4|17150.4|17146.4|17148.9|17144.9|48
1605531420000|2020-11-16 12:57:00|||||||||2
1605531440000|2020-11-16 12:57:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|235
1605531450000|2020-11-16 12:57:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|220
1605531470000|2020-11-16 12:57:50|17152|17148|17153.6|17149.6|17153.6|17149.6|17152|17148|53
1605531480000|2020-11-16 12:58:00|17150.4|17146.4|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|126
1605531490000|2020-11-16 12:58:10|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|18
1605531500000|2020-11-16 12:58:20|17150.4|17146.4|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|10
1605531510000|2020-11-16 12:58:30|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|17150.4|17146.4|3
1605531550000|2020-11-16 12:59:10|||||||||31
1605531560000|2020-11-16 12:59:20|17153.6|17149.6|17150.4|17146.4|17153.6|17149.6|17150.4|17146.4|50
1605531570000|2020-11-16 12:59:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17150.4|17146.4|13
1605531580000|2020-11-16 12:59:40|||||||||13
1605531590000|2020-11-16 12:59:50|||||||||1
1605531600000|2020-11-16 13:00:00|||||||||8
1605531650000|2020-11-16 13:00:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|126
1605531660000|2020-11-16 13:01:00|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|30
1605531670000|2020-11-16 13:01:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|43
1605531680000|2020-11-16 13:01:20|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|6
1605531690000|2020-11-16 13:01:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|56
1605531700000|2020-11-16 13:01:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|13
1605531730000|2020-11-16 13:02:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|56
1605531740000|2020-11-16 13:02:20|||||||||35
1605531750000|2020-11-16 13:02:30|||||||||2
1605531760000|2020-11-16 13:02:40|||||||||61
1605531770000|2020-11-16 13:02:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|98
1605531780000|2020-11-16 13:03:00|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|174
1605531790000|2020-11-16 13:03:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|50
1605531800000|2020-11-16 13:03:20|||||||||114
1605531810000|2020-11-16 13:03:30|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|70
1605531820000|2020-11-16 13:03:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|20
1605531840000|2020-11-16 13:04:00|||||||||5
1605531850000|2020-11-16 13:04:10|||||||||4
1605531860000|2020-11-16 13:04:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|87
1605531870000|2020-11-16 13:04:30|||||||||12
1605531880000|2020-11-16 13:04:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|99
1605531890000|2020-11-16 13:04:50|||||||||5
1605531900000|2020-11-16 13:05:00|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17161.4|17157.4|74
1605531910000|2020-11-16 13:05:10|17161.4|17157.4|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|79
1605531920000|2020-11-16 13:05:20|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|55
1605531930000|2020-11-16 13:05:30|||||||||40
1605531940000|2020-11-16 13:05:40|||||||||22
1605531950000|2020-11-16 13:05:50|||||||||12
1605531960000|2020-11-16 13:06:00|17156.7|17152.7|17162.9|17158.9|17162.9|17158.9|17156.7|17152.7|159
1605531970000|2020-11-16 13:06:10|||||||||7
1605531980000|2020-11-16 13:06:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|7
1605531990000|2020-11-16 13:06:30|||||||||3
1605532000000|2020-11-16 13:06:40|||||||||11
1605532020000|2020-11-16 13:07:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|25
1605532030000|2020-11-16 13:07:10|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|69
1605532040000|2020-11-16 13:07:20|||||||||16
1605532050000|2020-11-16 13:07:30|||||||||3
1605532060000|2020-11-16 13:07:40|||||||||11
1605532070000|2020-11-16 13:07:50|||||||||2
1605532090000|2020-11-16 13:08:10|17161.4|17157.4|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|35
1605532100000|2020-11-16 13:08:20|||||||||6
1605532110000|2020-11-16 13:08:30|||||||||18
1605532120000|2020-11-16 13:08:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|67
1605532130000|2020-11-16 13:08:50|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|34
1605532140000|2020-11-16 13:09:00|17161.4|17157.4|17162.9|17158.9|17162.9|17158.9|17161.4|17157.4|33
1605532150000|2020-11-16 13:09:10|17159.8|17155.8|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|13
1605532160000|2020-11-16 13:09:20|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|41
1605532170000|2020-11-16 13:09:30|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|23
1605532180000|2020-11-16 13:09:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|25
1605532190000|2020-11-16 13:09:50|||||||||1
1605532200000|2020-11-16 13:10:00|||||||||102
1605532210000|2020-11-16 13:10:10|||||||||3
1605532220000|2020-11-16 13:10:20|||||||||18
1605532230000|2020-11-16 13:10:30|||||||||7
1605532240000|2020-11-16 13:10:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|2
1605532250000|2020-11-16 13:10:50|||||||||12
1605532260000|2020-11-16 13:11:00|||||||||28
1605532300000|2020-11-16 13:11:40|||||||||3
1605532310000|2020-11-16 13:11:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|48
1605532330000|2020-11-16 13:12:10|17153.6|17149.6|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|31
1605532340000|2020-11-16 13:12:20|17153.6|17149.6|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|34
1605532350000|2020-11-16 13:12:30|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|72
1605532360000|2020-11-16 13:12:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|16
1605532370000|2020-11-16 13:12:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|7
1605532390000|2020-11-16 13:13:10|||||||||128
1605532400000|2020-11-16 13:13:20|17158.3|17154.3|17159.8|17155.8|17159.8|17155.8|17158.3|17154.3|25
1605532410000|2020-11-16 13:13:30|||||||||13
1605532420000|2020-11-16 13:13:40|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|12
1605532430000|2020-11-16 13:13:50|||||||||1
1605532440000|2020-11-16 13:14:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|12
1605532450000|2020-11-16 13:14:10|||||||||13
1605532470000|2020-11-16 13:14:30|||||||||2
1605532480000|2020-11-16 13:14:40|||||||||15
1605532490000|2020-11-16 13:14:50|17159.8|17155.8|17162.9|17158.9|17162.9|17158.9|17159.8|17155.8|29
1605532500000|2020-11-16 13:15:00|||||||||2
1605532510000|2020-11-16 13:15:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|40
1605532520000|2020-11-16 13:15:20|||||||||19
1605532530000|2020-11-16 13:15:30|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|30
1605532540000|2020-11-16 13:15:40|17162.9|17158.9|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|83
1605532550000|2020-11-16 13:15:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|1
1605532560000|2020-11-16 13:16:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|28
1605532570000|2020-11-16 13:16:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|10
1605532590000|2020-11-16 13:16:30|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|160
1605532610000|2020-11-16 13:16:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|33
1605532620000|2020-11-16 13:17:00|||||||||3
1605532640000|2020-11-16 13:17:20|||||||||4
1605532660000|2020-11-16 13:17:40|||||||||5
1605532670000|2020-11-16 13:17:50|||||||||1
1605532680000|2020-11-16 13:18:00|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|3
1605532720000|2020-11-16 13:18:40|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|19
1605532730000|2020-11-16 13:18:50|||||||||1
1605532740000|2020-11-16 13:19:00|||||||||100
1605532750000|2020-11-16 13:19:10|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|92
1605532760000|2020-11-16 13:19:20|||||||||40
1605532790000|2020-11-16 13:19:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|15
1605532800000|2020-11-16 13:20:00|17162.9|17158.9|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|214
1605532810000|2020-11-16 13:20:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|31
1605532820000|2020-11-16 13:20:20|17162.9|17158.9|17159.8|17155.8|17166.1|17162.1|17159.8|17155.8|246
1605532830000|2020-11-16 13:20:30|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|30
1605532840000|2020-11-16 13:20:40|17162.9|17158.9|17159.8|17155.8|17162.9|17158.9|17159.8|17155.8|76
1605532850000|2020-11-16 13:20:50|||||||||56
1605532860000|2020-11-16 13:21:00|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|27
1605532870000|2020-11-16 13:21:10|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|98
1605532880000|2020-11-16 13:21:20|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|61
1605532890000|2020-11-16 13:21:30|||||||||6
1605532900000|2020-11-16 13:21:40|17156.7|17152.7|17153.6|17149.6|17156.7|17152.7|17153.6|17149.6|103
1605532920000|2020-11-16 13:22:00|||||||||19
1605532930000|2020-11-16 13:22:10|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17153.6|17149.6|47
1605532950000|2020-11-16 13:22:30|||||||||18
1605532960000|2020-11-16 13:22:40|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|17153.6|17149.6|88
1605532970000|2020-11-16 13:22:50|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|45
1605532980000|2020-11-16 13:23:00|||||||||1
1605533010000|2020-11-16 13:23:30|||||||||12
1605533030000|2020-11-16 13:23:50|||||||||6
1605533040000|2020-11-16 13:24:00|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|68
1605533060000|2020-11-16 13:24:20|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|56
1605533070000|2020-11-16 13:24:30|||||||||14
1605533080000|2020-11-16 13:24:40|||||||||6
1605533090000|2020-11-16 13:24:50|||||||||2
1605533100000|2020-11-16 13:25:00|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|39
1605533110000|2020-11-16 13:25:10|17159.8|17155.8|17156.7|17152.7|17159.8|17155.8|17156.7|17152.7|35
1605533120000|2020-11-16 13:25:20|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|30
1605533130000|2020-11-16 13:25:30|17156.7|17152.7|17159.8|17155.8|17159.8|17155.8|17156.7|17152.7|12
1605533140000|2020-11-16 13:25:40|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|17156.7|17152.7|15
1605533150000|2020-11-16 13:25:50|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|17159.8|17155.8|34
1605533160000|2020-11-16 13:26:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|73
1605533170000|2020-11-16 13:26:10|||||||||6
1605533200000|2020-11-16 13:26:40|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|99
1605533210000|2020-11-16 13:26:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|41
1605533220000|2020-11-16 13:27:00|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|97
1605533240000|2020-11-16 13:27:20|||||||||14
1605533250000|2020-11-16 13:27:30|||||||||4
1605533260000|2020-11-16 13:27:40|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|18
1605533270000|2020-11-16 13:27:50|17164.5|17160.5|17166.1|17162.1|17166.1|17162.1|17162.9|17158.9|29
1605533280000|2020-11-16 13:28:00|17164.5|17160.5|17166.1|17162.1|17169.2|17165.2|17164.5|17160.5|207
1605533290000|2020-11-16 13:28:10|||||||||46
1605533300000|2020-11-16 13:28:20|17169.2|17165.2|17167.6|17163.6|17169.2|17165.2|17166.1|17162.1|101
1605533310000|2020-11-16 13:28:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|34
1605533320000|2020-11-16 13:28:40|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|84
1605533330000|2020-11-16 13:28:50|||||||||17
1605533340000|2020-11-16 13:29:00|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|67
1605533350000|2020-11-16 13:29:10|17164.5|17160.5|17162.9|17158.9|17164.5|17160.5|17162.9|17158.9|129
1605533360000|2020-11-16 13:29:20|17164.5|17160.5|17162.9|17158.9|17164.5|17160.5|17162.9|17158.9|52
1605533370000|2020-11-16 13:29:30|17166.1|17162.1|17162.9|17158.9|17166.1|17162.1|17162.9|17158.9|11
1605533380000|2020-11-16 13:29:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|7
1605533400000|2020-11-16 13:30:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|48
1605533410000|2020-11-16 13:30:10|||||||||12
1605533430000|2020-11-16 13:30:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|6
1605533440000|2020-11-16 13:30:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|280
1605533450000|2020-11-16 13:30:50|||||||||104
1605533460000|2020-11-16 13:31:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|108
1605533470000|2020-11-16 13:31:10|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|112
1605533480000|2020-11-16 13:31:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|118
1605533490000|2020-11-16 13:31:30|||||||||1
1605533500000|2020-11-16 13:31:40|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|15
1605533510000|2020-11-16 13:31:50|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|114
1605533520000|2020-11-16 13:32:00|17177|17173|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|100
1605533540000|2020-11-16 13:32:20|||||||||11
1605533550000|2020-11-16 13:32:30|||||||||11
1605533560000|2020-11-16 13:32:40|||||||||305
1605533570000|2020-11-16 13:32:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|103
1605533580000|2020-11-16 13:33:00|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17181.7|17177.7|213
1605533590000|2020-11-16 13:33:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|175
1605533600000|2020-11-16 13:33:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|34
1605533610000|2020-11-16 13:33:30|||||||||55
1605533620000|2020-11-16 13:33:40|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|82
1605533630000|2020-11-16 13:33:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|18
1605533640000|2020-11-16 13:34:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|80
1605533650000|2020-11-16 13:34:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|56
1605533670000|2020-11-16 13:34:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|173
1605533680000|2020-11-16 13:34:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|49
1605533690000|2020-11-16 13:34:50|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|271
1605533700000|2020-11-16 13:35:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|133
1605533710000|2020-11-16 13:35:10|||||||||1
1605533720000|2020-11-16 13:35:20|||||||||9
1605533730000|2020-11-16 13:35:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|15
1605533740000|2020-11-16 13:35:40|||||||||6
1605533750000|2020-11-16 13:35:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|36
1605533760000|2020-11-16 13:36:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|50
1605533770000|2020-11-16 13:36:10|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|35
1605533780000|2020-11-16 13:36:20|||||||||72
1605533800000|2020-11-16 13:36:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|19
1605533810000|2020-11-16 13:36:50|||||||||90
1605533820000|2020-11-16 13:37:00|||||||||21
1605533830000|2020-11-16 13:37:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|74
1605533840000|2020-11-16 13:37:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|156
1605533850000|2020-11-16 13:37:30|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|10
1605533860000|2020-11-16 13:37:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|119
1605533870000|2020-11-16 13:37:50|||||||||157
1605533880000|2020-11-16 13:38:00|17189.5|17185.5|17191.1|17187.1|17194.2|17190.2|17189.5|17185.5|58
1605533890000|2020-11-16 13:38:10|||||||||16
1605533900000|2020-11-16 13:38:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|128
1605533910000|2020-11-16 13:38:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|137
1605533920000|2020-11-16 13:38:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|51
1605533930000|2020-11-16 13:38:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|261
1605533940000|2020-11-16 13:39:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|63
1605533950000|2020-11-16 13:39:10|||||||||1
1605533960000|2020-11-16 13:39:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|50
1605533970000|2020-11-16 13:39:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|82
1605533980000|2020-11-16 13:39:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|45
1605533990000|2020-11-16 13:39:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|74
1605534000000|2020-11-16 13:40:00|||||||||48
1605534010000|2020-11-16 13:40:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|94
1605534020000|2020-11-16 13:40:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|93
1605534030000|2020-11-16 13:40:30|||||||||101
1605534040000|2020-11-16 13:40:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|10
1605534050000|2020-11-16 13:40:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|31
1605534060000|2020-11-16 13:41:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|114
1605534070000|2020-11-16 13:41:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|50
1605534080000|2020-11-16 13:41:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|48
1605534090000|2020-11-16 13:41:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|79
1605534100000|2020-11-16 13:41:40|||||||||2
1605534110000|2020-11-16 13:41:50|||||||||52
1605534130000|2020-11-16 13:42:10|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|40
1605534140000|2020-11-16 13:42:20|||||||||16
1605534160000|2020-11-16 13:42:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|57
1605534170000|2020-11-16 13:42:50|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|130
1605534180000|2020-11-16 13:43:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|177
1605534190000|2020-11-16 13:43:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|7
1605534200000|2020-11-16 13:43:20|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|141
1605534210000|2020-11-16 13:43:30|||||||||7
1605534220000|2020-11-16 13:43:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|99
1605534230000|2020-11-16 13:43:50|||||||||28
1605534250000|2020-11-16 13:44:10|||||||||12
1605534260000|2020-11-16 13:44:20|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|34
1605534270000|2020-11-16 13:44:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|10
1605534280000|2020-11-16 13:44:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605534300000|2020-11-16 13:45:00|||||||||71
1605534310000|2020-11-16 13:45:10|||||||||9
1605534320000|2020-11-16 13:45:20|||||||||9
1605534330000|2020-11-16 13:45:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|82
1605534340000|2020-11-16 13:45:40|17191.1|17187.1|17192.6|17188.6|17192.6|17188.6|17191.1|17187.1|48
1605534350000|2020-11-16 13:45:50|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|42
1605534370000|2020-11-16 13:46:10|||||||||6
1605534380000|2020-11-16 13:46:20|||||||||2
1605534390000|2020-11-16 13:46:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|43
1605534400000|2020-11-16 13:46:40|||||||||26
1605534410000|2020-11-16 13:46:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|87
1605534420000|2020-11-16 13:47:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|51
1605534430000|2020-11-16 13:47:10|||||||||2
1605534460000|2020-11-16 13:47:40|||||||||4
1605534470000|2020-11-16 13:47:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|29
1605534480000|2020-11-16 13:48:00|||||||||2
1605534490000|2020-11-16 13:48:10|||||||||10
1605534500000|2020-11-16 13:48:20|||||||||1
1605534510000|2020-11-16 13:48:30|||||||||97
1605534520000|2020-11-16 13:48:40|||||||||12
1605534530000|2020-11-16 13:48:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|44
1605534550000|2020-11-16 13:49:10|||||||||3
1605534560000|2020-11-16 13:49:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|45
1605534570000|2020-11-16 13:49:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|29
1605534590000|2020-11-16 13:49:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|5
1605534600000|2020-11-16 13:50:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|40
1605534610000|2020-11-16 13:50:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|64
1605534620000|2020-11-16 13:50:20|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|62
1605534630000|2020-11-16 13:50:30|||||||||9
1605534640000|2020-11-16 13:50:40|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|24
1605534650000|2020-11-16 13:50:50|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|26
1605534660000|2020-11-16 13:51:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|80
1605534680000|2020-11-16 13:51:20|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|71
1605534690000|2020-11-16 13:51:30|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|64
1605534710000|2020-11-16 13:51:50|||||||||27
1605534720000|2020-11-16 13:52:00|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|225
1605534740000|2020-11-16 13:52:20|||||||||34
1605534760000|2020-11-16 13:52:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|5
1605534780000|2020-11-16 13:53:00|||||||||30
1605534790000|2020-11-16 13:53:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|117
1605534800000|2020-11-16 13:53:20|||||||||26
1605534810000|2020-11-16 13:53:30|||||||||44
1605534820000|2020-11-16 13:53:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|20
1605534830000|2020-11-16 13:53:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|13
1605534840000|2020-11-16 13:54:00|17184.8|17180.8|17186.4|17182.4|17187.9|17183.9|17184.8|17180.8|27
1605534850000|2020-11-16 13:54:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|55
1605534870000|2020-11-16 13:54:30|||||||||6
1605534890000|2020-11-16 13:54:50|||||||||2
1605534900000|2020-11-16 13:55:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|28
1605534910000|2020-11-16 13:55:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|75
1605534920000|2020-11-16 13:55:20|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|35
1605534930000|2020-11-16 13:55:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|29
1605534940000|2020-11-16 13:55:40|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|38
1605534950000|2020-11-16 13:55:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|68
1605534960000|2020-11-16 13:56:00|||||||||1
1605534970000|2020-11-16 13:56:10|||||||||3
1605534980000|2020-11-16 13:56:20|17187.9|17183.9|17186.4|17182.4|17187.9|17183.9|17184.8|17180.8|109
1605534990000|2020-11-16 13:56:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|0
1605535050000|2020-11-16 13:57:30|||||||||1
1605535060000|2020-11-16 13:57:40|||||||||1
1605535070000|2020-11-16 13:57:50|17186.4|17182.4|17191.1|17187.1|17191.1|17187.1|17184.8|17180.8|38
1605535080000|2020-11-16 13:58:00|||||||||2
1605535090000|2020-11-16 13:58:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|70
1605535100000|2020-11-16 13:58:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|63
1605535110000|2020-11-16 13:58:30|17192.6|17188.6|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|40
1605535120000|2020-11-16 13:58:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|11
1605535130000|2020-11-16 13:58:50|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|84
1605535140000|2020-11-16 13:59:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|76
1605535170000|2020-11-16 13:59:30|||||||||1
1605535190000|2020-11-16 13:59:50|||||||||14
1605535200000|2020-11-16 14:00:00|||||||||7
1605535220000|2020-11-16 14:00:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|60
1605535230000|2020-11-16 14:00:30|||||||||1
1605535240000|2020-11-16 14:00:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|35
1605535250000|2020-11-16 14:00:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|55
1605535260000|2020-11-16 14:01:00|17189.5|17185.5|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|39
1605535270000|2020-11-16 14:01:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|45
1605535290000|2020-11-16 14:01:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|11
1605535300000|2020-11-16 14:01:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|136
1605535310000|2020-11-16 14:01:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|45
1605535320000|2020-11-16 14:02:00|||||||||20
1605535330000|2020-11-16 14:02:10|||||||||3
1605535340000|2020-11-16 14:02:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605535350000|2020-11-16 14:02:30|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|154
1605535360000|2020-11-16 14:02:40|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|68
1605535380000|2020-11-16 14:03:00|||||||||24
1605535390000|2020-11-16 14:03:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|15
1605535420000|2020-11-16 14:03:40|||||||||15
1605535430000|2020-11-16 14:03:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|43
1605535450000|2020-11-16 14:04:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|54
1605535460000|2020-11-16 14:04:20|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|24
1605535470000|2020-11-16 14:04:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|80
1605535490000|2020-11-16 14:04:50|||||||||3
1605535530000|2020-11-16 14:05:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|12
1605535540000|2020-11-16 14:05:40|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|49
1605535560000|2020-11-16 14:06:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|43
1605535570000|2020-11-16 14:06:10|||||||||7
1605535580000|2020-11-16 14:06:20|||||||||11
1605535590000|2020-11-16 14:06:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|39
1605535600000|2020-11-16 14:06:40|17183.3|17179.3|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|21
1605535610000|2020-11-16 14:06:50|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|32
1605535620000|2020-11-16 14:07:00|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|62
1605535630000|2020-11-16 14:07:10|||||||||5
1605535640000|2020-11-16 14:07:20|||||||||73
1605535660000|2020-11-16 14:07:40|||||||||4
1605535670000|2020-11-16 14:07:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|25
1605535710000|2020-11-16 14:08:30|||||||||1
1605535720000|2020-11-16 14:08:40|||||||||4
1605535740000|2020-11-16 14:09:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|25
1605535750000|2020-11-16 14:09:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|15
1605535760000|2020-11-16 14:09:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|43
1605535770000|2020-11-16 14:09:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|24
1605535790000|2020-11-16 14:09:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|26
1605535800000|2020-11-16 14:10:00|||||||||20
1605535810000|2020-11-16 14:10:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|175
1605535820000|2020-11-16 14:10:20|17184.8|17180.8|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|46
1605535830000|2020-11-16 14:10:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|44
1605535840000|2020-11-16 14:10:40|||||||||11
1605535860000|2020-11-16 14:11:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|79
1605535880000|2020-11-16 14:11:20|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|17
1605535890000|2020-11-16 14:11:30|||||||||2
1605535930000|2020-11-16 14:12:10|||||||||15
1605535940000|2020-11-16 14:12:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|65
1605535950000|2020-11-16 14:12:30|17183.3|17179.3|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|52
1605535960000|2020-11-16 14:12:40|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|50
1605535970000|2020-11-16 14:12:50|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|28
1605535980000|2020-11-16 14:13:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|21
1605535990000|2020-11-16 14:13:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|15
1605536030000|2020-11-16 14:13:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|87
1605536060000|2020-11-16 14:14:20|||||||||5
1605536080000|2020-11-16 14:14:40|||||||||19
1605536090000|2020-11-16 14:14:50|||||||||8
1605536100000|2020-11-16 14:15:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|106
1605536130000|2020-11-16 14:15:30|||||||||106
1605536140000|2020-11-16 14:15:40|||||||||23
1605536170000|2020-11-16 14:16:10|||||||||60
1605536180000|2020-11-16 14:16:20|||||||||60
1605536190000|2020-11-16 14:16:30|||||||||36
1605536200000|2020-11-16 14:16:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|71
1605536210000|2020-11-16 14:16:50|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|52
1605536230000|2020-11-16 14:17:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|3
1605536240000|2020-11-16 14:17:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|14
1605536250000|2020-11-16 14:17:30|||||||||103
1605536260000|2020-11-16 14:17:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|97
1605536270000|2020-11-16 14:17:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|51
1605536280000|2020-11-16 14:18:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|44
1605536290000|2020-11-16 14:18:10|17169.2|17165.2|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|16
1605536300000|2020-11-16 14:18:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17170.8|17166.8|35
1605536310000|2020-11-16 14:18:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|21
1605536320000|2020-11-16 14:18:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|34
1605536330000|2020-11-16 14:18:50|||||||||19
1605536340000|2020-11-16 14:19:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|26
1605536350000|2020-11-16 14:19:10|||||||||5
1605536360000|2020-11-16 14:19:20|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|148
1605536370000|2020-11-16 14:19:30|||||||||41
1605536380000|2020-11-16 14:19:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17170.8|17166.8|24
1605536390000|2020-11-16 14:19:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|44
1605536400000|2020-11-16 14:20:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|39
1605536410000|2020-11-16 14:20:10|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17173.9|17169.9|26
1605536420000|2020-11-16 14:20:20|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|70
1605536430000|2020-11-16 14:20:30|||||||||24
1605536440000|2020-11-16 14:20:40|||||||||13
1605536450000|2020-11-16 14:20:50|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|144
1605536460000|2020-11-16 14:21:00|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|115
1605536470000|2020-11-16 14:21:10|||||||||35
1605536480000|2020-11-16 14:21:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|95
1605536490000|2020-11-16 14:21:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|30
1605536510000|2020-11-16 14:21:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|6
1605536520000|2020-11-16 14:22:00|||||||||13
1605536530000|2020-11-16 14:22:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|33
1605536540000|2020-11-16 14:22:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|50
1605536550000|2020-11-16 14:22:30|||||||||1
1605536560000|2020-11-16 14:22:40|||||||||15
1605536570000|2020-11-16 14:22:50|||||||||7
1605536630000|2020-11-16 14:23:50|||||||||2
1605536640000|2020-11-16 14:24:00|||||||||73
1605536650000|2020-11-16 14:24:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|44
1605536700000|2020-11-16 14:25:00|||||||||2
1605536710000|2020-11-16 14:25:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|34
1605536720000|2020-11-16 14:25:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|21
1605536730000|2020-11-16 14:25:30|||||||||2
1605536740000|2020-11-16 14:25:40|||||||||2
1605536750000|2020-11-16 14:25:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|31
1605536760000|2020-11-16 14:26:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|60
1605536800000|2020-11-16 14:26:40|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|20
1605536820000|2020-11-16 14:27:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|86
1605536830000|2020-11-16 14:27:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|43
1605536840000|2020-11-16 14:27:20|||||||||13
1605536860000|2020-11-16 14:27:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|21
1605536870000|2020-11-16 14:27:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|13
1605536880000|2020-11-16 14:28:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17184.8|17180.8|93
1605536890000|2020-11-16 14:28:10|17187.9|17183.9|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|102
1605536900000|2020-11-16 14:28:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|18
1605536910000|2020-11-16 14:28:30|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|75
1605536920000|2020-11-16 14:28:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|37
1605536930000|2020-11-16 14:28:50|||||||||1
1605536960000|2020-11-16 14:29:20|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|53
1605536970000|2020-11-16 14:29:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|352
1605536980000|2020-11-16 14:29:40|||||||||56
1605537000000|2020-11-16 14:30:00|||||||||31
1605537010000|2020-11-16 14:30:10|||||||||48
1605537020000|2020-11-16 14:30:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|154
1605537030000|2020-11-16 14:30:30|||||||||21
1605537040000|2020-11-16 14:30:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|41
1605537070000|2020-11-16 14:31:10|||||||||29
1605537080000|2020-11-16 14:31:20|||||||||1
1605537090000|2020-11-16 14:31:30|||||||||139
1605537100000|2020-11-16 14:31:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|69
1605537110000|2020-11-16 14:31:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|128
1605537120000|2020-11-16 14:32:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|92
1605537130000|2020-11-16 14:32:10|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|41
1605537140000|2020-11-16 14:32:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|121
1605537150000|2020-11-16 14:32:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|31
1605537170000|2020-11-16 14:32:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|140
1605537180000|2020-11-16 14:33:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|149
1605537200000|2020-11-16 14:33:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|83
1605537210000|2020-11-16 14:33:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|7
1605537230000|2020-11-16 14:33:50|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|238
1605537240000|2020-11-16 14:34:00|||||||||54
1605537250000|2020-11-16 14:34:10|||||||||5
1605537270000|2020-11-16 14:34:30|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|23
1605537290000|2020-11-16 14:34:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|70
1605537300000|2020-11-16 14:35:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605537310000|2020-11-16 14:35:10|||||||||19
1605537320000|2020-11-16 14:35:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|38
1605537330000|2020-11-16 14:35:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|72
1605537350000|2020-11-16 14:35:50|||||||||5
1605537370000|2020-11-16 14:36:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|53
1605537390000|2020-11-16 14:36:30|||||||||3
1605537410000|2020-11-16 14:36:50|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|286
1605537420000|2020-11-16 14:37:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|59
1605537430000|2020-11-16 14:37:10|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|98
1605537440000|2020-11-16 14:37:20|||||||||16
1605537450000|2020-11-16 14:37:30|||||||||1
1605537460000|2020-11-16 14:37:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|61
1605537470000|2020-11-16 14:37:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|33
1605537480000|2020-11-16 14:38:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|31
1605537490000|2020-11-16 14:38:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|9
1605537500000|2020-11-16 14:38:20|||||||||2
1605537510000|2020-11-16 14:38:30|||||||||7
1605537520000|2020-11-16 14:38:40|||||||||31
1605537540000|2020-11-16 14:39:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|115
1605537550000|2020-11-16 14:39:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|48
1605537560000|2020-11-16 14:39:20|||||||||26
1605537570000|2020-11-16 14:39:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|167
1605537580000|2020-11-16 14:39:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|84
1605537590000|2020-11-16 14:39:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|27
1605537600000|2020-11-16 14:40:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|12
1605537610000|2020-11-16 14:40:10|17200.4|17196.4|17202|17198|17203.6|17199.6|17200.4|17196.4|66
1605537620000|2020-11-16 14:40:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|70
1605537630000|2020-11-16 14:40:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|42
1605537640000|2020-11-16 14:40:40|||||||||17
1605537650000|2020-11-16 14:40:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|108
1605537660000|2020-11-16 14:41:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|164
1605537670000|2020-11-16 14:41:10|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|196
1605537690000|2020-11-16 14:41:30|||||||||105
1605537700000|2020-11-16 14:41:40|||||||||33
1605537710000|2020-11-16 14:41:50|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|79
1605537720000|2020-11-16 14:42:00|||||||||13
1605537730000|2020-11-16 14:42:10|||||||||16
1605537740000|2020-11-16 14:42:20|||||||||1
1605537770000|2020-11-16 14:42:50|||||||||3
1605537780000|2020-11-16 14:43:00|||||||||11
1605537790000|2020-11-16 14:43:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|9
1605537800000|2020-11-16 14:43:20|17197.3|17193.3|17203.6|17199.6|17206.7|17202.7|17197.3|17193.3|138
1605537810000|2020-11-16 14:43:30|||||||||3
1605537830000|2020-11-16 14:43:50|||||||||2
1605537840000|2020-11-16 14:44:00|||||||||27
1605537850000|2020-11-16 14:44:10|||||||||1
1605537860000|2020-11-16 14:44:20|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|280
1605537880000|2020-11-16 14:44:40|||||||||14
1605537890000|2020-11-16 14:44:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|56
1605537900000|2020-11-16 14:45:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|71
1605537920000|2020-11-16 14:45:20|||||||||15
1605537930000|2020-11-16 14:45:30|||||||||1
1605537950000|2020-11-16 14:45:50|||||||||2
1605537960000|2020-11-16 14:46:00|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|79
1605537990000|2020-11-16 14:46:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|52
1605538000000|2020-11-16 14:46:40|||||||||11
1605538010000|2020-11-16 14:46:50|||||||||2
1605538020000|2020-11-16 14:47:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605538030000|2020-11-16 14:47:10|||||||||7
1605538040000|2020-11-16 14:47:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|134
1605538050000|2020-11-16 14:47:30|||||||||27
1605538060000|2020-11-16 14:47:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|54
1605538070000|2020-11-16 14:47:50|||||||||12
1605538080000|2020-11-16 14:48:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|31
1605538090000|2020-11-16 14:48:10|||||||||9
1605538100000|2020-11-16 14:48:20|||||||||25
1605538140000|2020-11-16 14:49:00|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|125
1605538150000|2020-11-16 14:49:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|162
1605538160000|2020-11-16 14:49:20|||||||||6
1605538170000|2020-11-16 14:49:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|54
1605538180000|2020-11-16 14:49:40|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|59
1605538190000|2020-11-16 14:49:50|||||||||61
1605538200000|2020-11-16 14:50:00|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|22
1605538230000|2020-11-16 14:50:30|||||||||1
1605538250000|2020-11-16 14:50:50|||||||||14
1605538260000|2020-11-16 14:51:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|85
1605538270000|2020-11-16 14:51:10|||||||||30
1605538280000|2020-11-16 14:51:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|40
1605538290000|2020-11-16 14:51:30|||||||||69
1605538300000|2020-11-16 14:51:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|114
1605538310000|2020-11-16 14:51:50|17206.7|17202.7|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|359
1605538320000|2020-11-16 14:52:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|11
1605538330000|2020-11-16 14:52:10|||||||||25
1605538340000|2020-11-16 14:52:20|||||||||21
1605538360000|2020-11-16 14:52:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605538370000|2020-11-16 14:52:50|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|101
1605538380000|2020-11-16 14:53:00|||||||||61
1605538390000|2020-11-16 14:53:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|6
1605538400000|2020-11-16 14:53:20|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|9
1605538410000|2020-11-16 14:53:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|43
1605538420000|2020-11-16 14:53:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|81
1605538430000|2020-11-16 14:53:50|||||||||13
1605538440000|2020-11-16 14:54:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|19
1605538450000|2020-11-16 14:54:10|||||||||1
1605538460000|2020-11-16 14:54:20|||||||||13
1605538470000|2020-11-16 14:54:30|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|182
1605538480000|2020-11-16 14:54:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|112
1605538490000|2020-11-16 14:54:50|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|12
1605538500000|2020-11-16 14:55:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|74
1605538510000|2020-11-16 14:55:10|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|37
1605538520000|2020-11-16 14:55:20|||||||||102
1605538530000|2020-11-16 14:55:30|||||||||108
1605538550000|2020-11-16 14:55:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|58
1605538560000|2020-11-16 14:56:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|108
1605538570000|2020-11-16 14:56:10|||||||||7
1605538580000|2020-11-16 14:56:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|5
1605538590000|2020-11-16 14:56:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|50
1605538600000|2020-11-16 14:56:40|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|26
1605538610000|2020-11-16 14:56:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|32
1605538620000|2020-11-16 14:57:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|83
1605538630000|2020-11-16 14:57:10|||||||||81
1605538650000|2020-11-16 14:57:30|||||||||36
1605538680000|2020-11-16 14:58:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|14
1605538690000|2020-11-16 14:58:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|22
1605538700000|2020-11-16 14:58:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|40
1605538710000|2020-11-16 14:58:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|25
1605538720000|2020-11-16 14:58:40|||||||||54
1605538730000|2020-11-16 14:58:50|17202|17198|17200.4|17196.4|17202|17198|17200.4|17196.4|36
1605538740000|2020-11-16 14:59:00|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|82
1605538750000|2020-11-16 14:59:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|98
1605538760000|2020-11-16 14:59:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|37
1605538770000|2020-11-16 14:59:30|17197.3|17193.3|17191.1|17187.1|17197.3|17193.3|17191.1|17187.1|58
1605538780000|2020-11-16 14:59:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|84
1605538790000|2020-11-16 14:59:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|86
1605538800000|2020-11-16 15:00:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|60
1605538810000|2020-11-16 15:00:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|34
1605538820000|2020-11-16 15:00:20|||||||||34
1605538830000|2020-11-16 15:00:30|||||||||8
1605538840000|2020-11-16 15:00:40|||||||||13
1605538850000|2020-11-16 15:00:50|||||||||1
1605538860000|2020-11-16 15:01:00|||||||||6
1605538870000|2020-11-16 15:01:10|||||||||2
1605538890000|2020-11-16 15:01:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|4
1605538900000|2020-11-16 15:01:40|||||||||2
1605538910000|2020-11-16 15:01:50|||||||||21
1605538920000|2020-11-16 15:02:00|||||||||2
1605538930000|2020-11-16 15:02:10|||||||||34
1605538940000|2020-11-16 15:02:20|||||||||13
1605538950000|2020-11-16 15:02:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|44
1605538960000|2020-11-16 15:02:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|54
1605538970000|2020-11-16 15:02:50|||||||||1
1605538980000|2020-11-16 15:03:00|||||||||11
1605538990000|2020-11-16 15:03:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|9
1605539000000|2020-11-16 15:03:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|99
1605539010000|2020-11-16 15:03:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|3
1605539020000|2020-11-16 15:03:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|32
1605539030000|2020-11-16 15:03:50|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|100
1605539040000|2020-11-16 15:04:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|23
1605539050000|2020-11-16 15:04:10|||||||||57
1605539060000|2020-11-16 15:04:20|||||||||1
1605539070000|2020-11-16 15:04:30|17198.9|17194.9|17197.3|17193.3|17198.9|17194.9|17197.3|17193.3|8
1605539080000|2020-11-16 15:04:40|||||||||52
1605539100000|2020-11-16 15:05:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|12
1605539110000|2020-11-16 15:05:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|65
1605539120000|2020-11-16 15:05:20|||||||||7
1605539180000|2020-11-16 15:06:20|||||||||25
1605539190000|2020-11-16 15:06:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1605539210000|2020-11-16 15:06:50|||||||||25
1605539250000|2020-11-16 15:07:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|36
1605539260000|2020-11-16 15:07:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|43
1605539270000|2020-11-16 15:07:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|15
1605539280000|2020-11-16 15:08:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|34
1605539290000|2020-11-16 15:08:10|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|113
1605539330000|2020-11-16 15:08:50|||||||||2
1605539350000|2020-11-16 15:09:10|||||||||19
1605539360000|2020-11-16 15:09:20|||||||||3
1605539370000|2020-11-16 15:09:30|||||||||44
1605539390000|2020-11-16 15:09:50|||||||||1
1605539400000|2020-11-16 15:10:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|48
1605539410000|2020-11-16 15:10:10|||||||||255
1605539420000|2020-11-16 15:10:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|145
1605539430000|2020-11-16 15:10:30|||||||||102
1605539440000|2020-11-16 15:10:40|||||||||65
1605539450000|2020-11-16 15:10:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|136
1605539460000|2020-11-16 15:11:00|17205.1|17201.1|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|56
1605539470000|2020-11-16 15:11:10|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|135
1605539480000|2020-11-16 15:11:20|||||||||33
1605539490000|2020-11-16 15:11:30|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|66
1605539500000|2020-11-16 15:11:40|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|41
1605539510000|2020-11-16 15:11:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|66
1605539520000|2020-11-16 15:12:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|69
1605539530000|2020-11-16 15:12:10|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|144
1605539540000|2020-11-16 15:12:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|20
1605539550000|2020-11-16 15:12:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|34
1605539560000|2020-11-16 15:12:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|32
1605539570000|2020-11-16 15:12:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1605539580000|2020-11-16 15:13:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|53
1605539590000|2020-11-16 15:13:10|||||||||8
1605539600000|2020-11-16 15:13:20|||||||||50
1605539610000|2020-11-16 15:13:30|||||||||1
1605539640000|2020-11-16 15:14:00|||||||||4
1605539660000|2020-11-16 15:14:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|100
1605539670000|2020-11-16 15:14:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|81
1605539680000|2020-11-16 15:14:40|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|53
1605539690000|2020-11-16 15:14:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|3
1605539700000|2020-11-16 15:15:00|17203.6|17199.6|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|52
1605539720000|2020-11-16 15:15:20|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|61
1605539730000|2020-11-16 15:15:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|83
1605539740000|2020-11-16 15:15:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|25
1605539750000|2020-11-16 15:15:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|83
1605539760000|2020-11-16 15:16:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|99
1605539770000|2020-11-16 15:16:10|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|48
1605539780000|2020-11-16 15:16:20|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|33
1605539790000|2020-11-16 15:16:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|72
1605539800000|2020-11-16 15:16:40|||||||||1
1605539830000|2020-11-16 15:17:10|||||||||109
1605539840000|2020-11-16 15:17:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|57
1605539850000|2020-11-16 15:17:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|169
1605539860000|2020-11-16 15:17:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|19
1605539870000|2020-11-16 15:17:50|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|29
1605539880000|2020-11-16 15:18:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|83
1605539900000|2020-11-16 15:18:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|144
1605539910000|2020-11-16 15:18:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|23
1605539920000|2020-11-16 15:18:40|||||||||8
1605539930000|2020-11-16 15:18:50|||||||||1
1605539940000|2020-11-16 15:19:00|17202|17198|17200.4|17196.4|17202|17198|17200.4|17196.4|12
1605539950000|2020-11-16 15:19:10|||||||||2
1605539980000|2020-11-16 15:19:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|39
1605539990000|2020-11-16 15:19:50|||||||||11
1605540000000|2020-11-16 15:20:00|||||||||42
1605540010000|2020-11-16 15:20:10|||||||||59
1605540030000|2020-11-16 15:20:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|238
1605540050000|2020-11-16 15:20:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|114
1605540060000|2020-11-16 15:21:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|112
1605540070000|2020-11-16 15:21:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|73
1605540080000|2020-11-16 15:21:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|80
1605540090000|2020-11-16 15:21:30|||||||||132
1605540100000|2020-11-16 15:21:40|||||||||399
1605540110000|2020-11-16 15:21:50|||||||||76
1605540120000|2020-11-16 15:22:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|132
1605540130000|2020-11-16 15:22:10|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|106
1605540150000|2020-11-16 15:22:30|||||||||209
1605540160000|2020-11-16 15:22:40|||||||||197
1605540170000|2020-11-16 15:22:50|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|109
1605540180000|2020-11-16 15:23:00|||||||||44
1605540190000|2020-11-16 15:23:10|||||||||2
1605540200000|2020-11-16 15:23:20|||||||||3
1605540210000|2020-11-16 15:23:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|236
1605540220000|2020-11-16 15:23:40|||||||||6
1605540240000|2020-11-16 15:24:00|||||||||14
1605540250000|2020-11-16 15:24:10|||||||||25
1605540260000|2020-11-16 15:24:20|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|61
1605540270000|2020-11-16 15:24:30|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|57
1605540280000|2020-11-16 15:24:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|1
1605540290000|2020-11-16 15:24:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|40
1605540300000|2020-11-16 15:25:00|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|19
1605540310000|2020-11-16 15:25:10|||||||||3
1605540320000|2020-11-16 15:25:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|26
1605540330000|2020-11-16 15:25:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|41
1605540340000|2020-11-16 15:25:40|||||||||3
1605540350000|2020-11-16 15:25:50|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|42
1605540410000|2020-11-16 15:26:50|||||||||22
1605540470000|2020-11-16 15:27:50|||||||||13
1605540480000|2020-11-16 15:28:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|178
1605540530000|2020-11-16 15:28:50|||||||||69
1605540540000|2020-11-16 15:29:00|||||||||1
1605540550000|2020-11-16 15:29:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605540560000|2020-11-16 15:29:20|||||||||1
1605540570000|2020-11-16 15:29:30|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|49
1605540580000|2020-11-16 15:29:40|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|52
1605540590000|2020-11-16 15:29:50|||||||||8
1605540600000|2020-11-16 15:30:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605540610000|2020-11-16 15:30:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|25
1605540620000|2020-11-16 15:30:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605540630000|2020-11-16 15:30:30|||||||||1
1605540660000|2020-11-16 15:31:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605540680000|2020-11-16 15:31:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|63
1605540690000|2020-11-16 15:31:30|||||||||1
1605540700000|2020-11-16 15:31:40|||||||||6
1605540710000|2020-11-16 15:31:50|||||||||37
1605540720000|2020-11-16 15:32:00|||||||||10
1605540740000|2020-11-16 15:32:20|||||||||7
1605540750000|2020-11-16 15:32:30|||||||||91
1605540770000|2020-11-16 15:32:50|||||||||1
1605540790000|2020-11-16 15:33:10|||||||||7
1605540800000|2020-11-16 15:33:20|||||||||2
1605540840000|2020-11-16 15:34:00|||||||||1
1605540870000|2020-11-16 15:34:30|||||||||1
1605540890000|2020-11-16 15:34:50|||||||||15
1605540900000|2020-11-16 15:35:00|||||||||6
1605540910000|2020-11-16 15:35:10|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|82
1605540920000|2020-11-16 15:35:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|106
1605540930000|2020-11-16 15:35:30|||||||||1
1605540940000|2020-11-16 15:35:40|||||||||2
1605540970000|2020-11-16 15:36:10|||||||||4
1605540980000|2020-11-16 15:36:20|||||||||176
1605540990000|2020-11-16 15:36:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|38
1605541010000|2020-11-16 15:36:50|||||||||77
1605541020000|2020-11-16 15:37:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|56
1605541040000|2020-11-16 15:37:20|||||||||4
1605541060000|2020-11-16 15:37:40|||||||||3
1605541070000|2020-11-16 15:37:50|||||||||2
1605541080000|2020-11-16 15:38:00|||||||||2
1605541090000|2020-11-16 15:38:10|||||||||3
1605541100000|2020-11-16 15:38:20|||||||||1
1605541110000|2020-11-16 15:38:30|||||||||1
1605541120000|2020-11-16 15:38:40|||||||||6
1605541130000|2020-11-16 15:38:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|40
1605541140000|2020-11-16 15:39:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|49
1605541150000|2020-11-16 15:39:10|||||||||67
1605541170000|2020-11-16 15:39:30|||||||||2
1605541180000|2020-11-16 15:39:40|||||||||2
1605541190000|2020-11-16 15:39:50|||||||||1
1605541200000|2020-11-16 15:40:00|||||||||3
1605541210000|2020-11-16 15:40:10|||||||||1
1605541220000|2020-11-16 15:40:20|||||||||11
1605541240000|2020-11-16 15:40:40|||||||||3
1605541250000|2020-11-16 15:40:50|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|147
1605541260000|2020-11-16 15:41:00|||||||||1
1605541270000|2020-11-16 15:41:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|10
1605541280000|2020-11-16 15:41:20|||||||||20
1605541290000|2020-11-16 15:41:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|101
1605541300000|2020-11-16 15:41:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|26
1605541310000|2020-11-16 15:41:50|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|20
1605541320000|2020-11-16 15:42:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|312
1605541330000|2020-11-16 15:42:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|2
1605541340000|2020-11-16 15:42:20|||||||||1
1605541350000|2020-11-16 15:42:30|||||||||46
1605541360000|2020-11-16 15:42:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|37
1605541370000|2020-11-16 15:42:50|||||||||3
1605541380000|2020-11-16 15:43:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|64
1605541390000|2020-11-16 15:43:10|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|16
1605541400000|2020-11-16 15:43:20|||||||||6
1605541410000|2020-11-16 15:43:30|||||||||18
1605541420000|2020-11-16 15:43:40|||||||||2
1605541440000|2020-11-16 15:44:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|42
1605541450000|2020-11-16 15:44:10|||||||||9
1605541460000|2020-11-16 15:44:20|||||||||1
1605541500000|2020-11-16 15:45:00|||||||||19
1605541510000|2020-11-16 15:45:10|||||||||2
1605541520000|2020-11-16 15:45:20|||||||||8
1605541540000|2020-11-16 15:45:40|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|64
1605541550000|2020-11-16 15:45:50|||||||||9
1605541560000|2020-11-16 15:46:00|||||||||18
1605541570000|2020-11-16 15:46:10|||||||||1
1605541610000|2020-11-16 15:46:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|40
1605541620000|2020-11-16 15:47:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|16
1605541640000|2020-11-16 15:47:20|||||||||16
1605541660000|2020-11-16 15:47:40|||||||||2
1605541670000|2020-11-16 15:47:50|||||||||1
1605541690000|2020-11-16 15:48:10|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|48
1605541700000|2020-11-16 15:48:20|||||||||1
1605541710000|2020-11-16 15:48:30|||||||||74
1605541720000|2020-11-16 15:48:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|53
1605541730000|2020-11-16 15:48:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|62
1605541740000|2020-11-16 15:49:00|17192.6|17188.6|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|18
1605541750000|2020-11-16 15:49:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|40
1605541760000|2020-11-16 15:49:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|26
1605541770000|2020-11-16 15:49:30|||||||||13
1605541800000|2020-11-16 15:50:00|||||||||4
1605541830000|2020-11-16 15:50:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|2
1605541850000|2020-11-16 15:50:50|||||||||110
1605541860000|2020-11-16 15:51:00|17189.5|17185.5|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|79
1605541870000|2020-11-16 15:51:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|42
1605541880000|2020-11-16 15:51:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|38
1605541890000|2020-11-16 15:51:30|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|91
1605541910000|2020-11-16 15:51:50|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|26
1605541920000|2020-11-16 15:52:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|101
1605541930000|2020-11-16 15:52:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|30
1605541940000|2020-11-16 15:52:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|49
1605541950000|2020-11-16 15:52:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|58
1605541960000|2020-11-16 15:52:40|||||||||26
1605541990000|2020-11-16 15:53:10|||||||||39
1605542000000|2020-11-16 15:53:20|||||||||3
1605542010000|2020-11-16 15:53:30|||||||||1
1605542100000|2020-11-16 15:55:00|||||||||14
1605542150000|2020-11-16 15:55:50|||||||||20
1605542160000|2020-11-16 15:56:00|||||||||8
1605542170000|2020-11-16 15:56:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|45
1605542180000|2020-11-16 15:56:20|||||||||13
1605542190000|2020-11-16 15:56:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|54
1605542200000|2020-11-16 15:56:40|||||||||5
1605542210000|2020-11-16 15:56:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605542230000|2020-11-16 15:57:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|30
1605542240000|2020-11-16 15:57:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|33
1605542270000|2020-11-16 15:57:50|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|48
1605542280000|2020-11-16 15:58:00|||||||||11
1605542290000|2020-11-16 15:58:10|||||||||4
1605542300000|2020-11-16 15:58:20|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|32
1605542310000|2020-11-16 15:58:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|26
1605542330000|2020-11-16 15:58:50|||||||||2
1605542340000|2020-11-16 15:59:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|67
1605542350000|2020-11-16 15:59:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|55
1605542360000|2020-11-16 15:59:20|||||||||7
1605542370000|2020-11-16 15:59:30|||||||||7
1605542380000|2020-11-16 15:59:40|||||||||5
1605542390000|2020-11-16 15:59:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|152
1605542400000|2020-11-16 16:00:00|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|65
1605542410000|2020-11-16 16:00:10|||||||||5
1605542420000|2020-11-16 16:00:20|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|37
1605542430000|2020-11-16 16:00:30|||||||||7
1605542440000|2020-11-16 16:00:40|||||||||6
1605542450000|2020-11-16 16:00:50|||||||||7
1605542460000|2020-11-16 16:01:00|||||||||4
1605542470000|2020-11-16 16:01:10|||||||||21
1605542480000|2020-11-16 16:01:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|39
1605542490000|2020-11-16 16:01:30|||||||||34
1605542500000|2020-11-16 16:01:40|||||||||29
1605542510000|2020-11-16 16:01:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|6
1605542520000|2020-11-16 16:02:00|||||||||11
1605542530000|2020-11-16 16:02:10|||||||||1
1605542540000|2020-11-16 16:02:20|||||||||17
1605542550000|2020-11-16 16:02:30|||||||||4
1605542560000|2020-11-16 16:02:40|||||||||2
1605542580000|2020-11-16 16:03:00|||||||||5
1605542590000|2020-11-16 16:03:10|||||||||1
1605542630000|2020-11-16 16:03:50|||||||||12
1605542640000|2020-11-16 16:04:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|6
1605542690000|2020-11-16 16:04:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|9
1605542700000|2020-11-16 16:05:00|17180.1|17176.1|17178.6|17174.6|17181.7|17177.7|17178.6|17174.6|47
1605542710000|2020-11-16 16:05:10|||||||||111
1605542730000|2020-11-16 16:05:30|||||||||4
1605542740000|2020-11-16 16:05:40|||||||||20
1605542760000|2020-11-16 16:06:00|||||||||8
1605542780000|2020-11-16 16:06:20|||||||||1
1605542800000|2020-11-16 16:06:40|||||||||12
1605542840000|2020-11-16 16:07:20|||||||||1
1605542860000|2020-11-16 16:07:40|||||||||5
1605542870000|2020-11-16 16:07:50|||||||||51
1605542880000|2020-11-16 16:08:00|||||||||7
1605542890000|2020-11-16 16:08:10|||||||||22
1605542910000|2020-11-16 16:08:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|20
1605542990000|2020-11-16 16:09:50|||||||||13
1605543000000|2020-11-16 16:10:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|56
1605543010000|2020-11-16 16:10:10|||||||||134
1605543020000|2020-11-16 16:10:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|21
1605543030000|2020-11-16 16:10:30|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|12
1605543040000|2020-11-16 16:10:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|19
1605543050000|2020-11-16 16:10:50|17181.7|17177.7|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|133
1605543060000|2020-11-16 16:11:00|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|23
1605543070000|2020-11-16 16:11:10|||||||||119
1605543090000|2020-11-16 16:11:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|64
1605543100000|2020-11-16 16:11:40|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|94
1605543110000|2020-11-16 16:11:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|9
1605543120000|2020-11-16 16:12:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|46
1605543130000|2020-11-16 16:12:10|||||||||4
1605543150000|2020-11-16 16:12:30|||||||||6
1605543180000|2020-11-16 16:13:00|||||||||1
1605543210000|2020-11-16 16:13:30|||||||||43
1605543220000|2020-11-16 16:13:40|||||||||22
1605543230000|2020-11-16 16:13:50|||||||||2
1605543240000|2020-11-16 16:14:00|||||||||18
1605543250000|2020-11-16 16:14:10|||||||||2
1605543260000|2020-11-16 16:14:20|||||||||1
1605543270000|2020-11-16 16:14:30|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|139
1605543290000|2020-11-16 16:14:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|54
1605543300000|2020-11-16 16:15:00|||||||||138
1605543330000|2020-11-16 16:15:30|17183.3|17179.3|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|15
1605543340000|2020-11-16 16:15:40|||||||||29
1605543350000|2020-11-16 16:15:50|||||||||2
1605543370000|2020-11-16 16:16:10|||||||||11
1605543380000|2020-11-16 16:16:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|9
1605543390000|2020-11-16 16:16:30|||||||||1
1605543410000|2020-11-16 16:16:50|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|35
1605543440000|2020-11-16 16:17:20|||||||||28
1605543480000|2020-11-16 16:18:00|||||||||11
1605543490000|2020-11-16 16:18:10|||||||||5
1605543540000|2020-11-16 16:19:00|||||||||3
1605543560000|2020-11-16 16:19:20|||||||||12
1605543570000|2020-11-16 16:19:30|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|66
1605543580000|2020-11-16 16:19:40|||||||||1
1605543600000|2020-11-16 16:20:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|21
1605543610000|2020-11-16 16:20:10|17184.8|17180.8|17181.7|17177.7|17184.8|17180.8|17181.7|17177.7|112
1605543620000|2020-11-16 16:20:20|||||||||1
1605543630000|2020-11-16 16:20:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|48
1605543640000|2020-11-16 16:20:40|||||||||20
1605543650000|2020-11-16 16:20:50|||||||||21
1605543660000|2020-11-16 16:21:00|||||||||10
1605543670000|2020-11-16 16:21:10|||||||||40
1605543680000|2020-11-16 16:21:20|||||||||31
1605543690000|2020-11-16 16:21:30|||||||||23
1605543700000|2020-11-16 16:21:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17
1605543720000|2020-11-16 16:22:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|34
1605543730000|2020-11-16 16:22:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|48
1605543750000|2020-11-16 16:22:30|||||||||30
1605543760000|2020-11-16 16:22:40|||||||||1
1605543770000|2020-11-16 16:22:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605543780000|2020-11-16 16:23:00|||||||||20
1605543790000|2020-11-16 16:23:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|30
1605543800000|2020-11-16 16:23:20|||||||||83
1605543810000|2020-11-16 16:23:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|30
1605543860000|2020-11-16 16:24:20|||||||||1
1605543870000|2020-11-16 16:24:30|||||||||6
1605543880000|2020-11-16 16:24:40|||||||||2
1605543900000|2020-11-16 16:25:00|||||||||12
1605543920000|2020-11-16 16:25:20|||||||||1
1605543930000|2020-11-16 16:25:30|||||||||22
1605543950000|2020-11-16 16:25:50|||||||||1
1605543970000|2020-11-16 16:26:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|234
1605543980000|2020-11-16 16:26:20|||||||||10
1605544020000|2020-11-16 16:27:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|70
1605544040000|2020-11-16 16:27:20|||||||||30
1605544060000|2020-11-16 16:27:40|||||||||2
1605544070000|2020-11-16 16:27:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|1001
1605544090000|2020-11-16 16:28:10|||||||||1
1605544100000|2020-11-16 16:28:20|||||||||1
1605544130000|2020-11-16 16:28:50|||||||||2
1605544140000|2020-11-16 16:29:00|||||||||34
1605544150000|2020-11-16 16:29:10|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|4
1605544160000|2020-11-16 16:29:20|||||||||3
1605544170000|2020-11-16 16:29:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17
1605544190000|2020-11-16 16:29:50|||||||||1
1605544200000|2020-11-16 16:30:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605544210000|2020-11-16 16:30:10|||||||||4
1605544230000|2020-11-16 16:30:30|||||||||23
1605544250000|2020-11-16 16:30:50|||||||||3
1605544260000|2020-11-16 16:31:00|||||||||222
1605544270000|2020-11-16 16:31:10|||||||||79
1605544280000|2020-11-16 16:31:20|||||||||13
1605544290000|2020-11-16 16:31:30|||||||||18
1605544300000|2020-11-16 16:31:40|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|195
1605544310000|2020-11-16 16:31:50|||||||||11
1605544320000|2020-11-16 16:32:00|||||||||83
1605544330000|2020-11-16 16:32:10|||||||||1
1605544340000|2020-11-16 16:32:20|||||||||1
1605544350000|2020-11-16 16:32:30|||||||||29
1605544380000|2020-11-16 16:33:00|||||||||4
1605544390000|2020-11-16 16:33:10|||||||||4
1605544400000|2020-11-16 16:33:20|||||||||1
1605544420000|2020-11-16 16:33:40|||||||||1
1605544430000|2020-11-16 16:33:50|||||||||40
1605544460000|2020-11-16 16:34:20|||||||||10
1605544470000|2020-11-16 16:34:30|||||||||7
1605544480000|2020-11-16 16:34:40|||||||||20
1605544490000|2020-11-16 16:34:50|||||||||3
1605544500000|2020-11-16 16:35:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|184
1605544510000|2020-11-16 16:35:10|||||||||10
1605544520000|2020-11-16 16:35:20|||||||||27
1605544540000|2020-11-16 16:35:40|||||||||14
1605544550000|2020-11-16 16:35:50|||||||||28
1605544560000|2020-11-16 16:36:00|||||||||114
1605544570000|2020-11-16 16:36:10|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|17
1605544580000|2020-11-16 16:36:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|58
1605544620000|2020-11-16 16:37:00|||||||||30
1605544660000|2020-11-16 16:37:40|||||||||3
1605544670000|2020-11-16 16:37:50|||||||||28
1605544680000|2020-11-16 16:38:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|43
1605544690000|2020-11-16 16:38:10|||||||||15
1605544700000|2020-11-16 16:38:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|70
1605544720000|2020-11-16 16:38:40|||||||||3
1605544740000|2020-11-16 16:39:00|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|28
1605544750000|2020-11-16 16:39:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|136
1605544760000|2020-11-16 16:39:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|239
1605544770000|2020-11-16 16:39:30|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|33
1605544780000|2020-11-16 16:39:40|||||||||16
1605544830000|2020-11-16 16:40:30|||||||||3
1605544840000|2020-11-16 16:40:40|||||||||2
1605544850000|2020-11-16 16:40:50|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|38
1605544860000|2020-11-16 16:41:00|||||||||22
1605544870000|2020-11-16 16:41:10|||||||||11
1605544880000|2020-11-16 16:41:20|17198.9|17194.9|17197.3|17193.3|17198.9|17194.9|17197.3|17193.3|25
1605544890000|2020-11-16 16:41:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|40
1605544910000|2020-11-16 16:41:50|||||||||100
1605544920000|2020-11-16 16:42:00|||||||||22
1605544930000|2020-11-16 16:42:10|||||||||49
1605544970000|2020-11-16 16:42:50|||||||||8
1605544980000|2020-11-16 16:43:00|||||||||6
1605544990000|2020-11-16 16:43:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17
1605545000000|2020-11-16 16:43:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|49
1605545020000|2020-11-16 16:43:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|118
1605545030000|2020-11-16 16:43:50|||||||||19
1605545040000|2020-11-16 16:44:00|||||||||5
1605545050000|2020-11-16 16:44:10|||||||||3
1605545060000|2020-11-16 16:44:20|||||||||1
1605545070000|2020-11-16 16:44:30|||||||||13
1605545080000|2020-11-16 16:44:40|||||||||28
1605545100000|2020-11-16 16:45:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|60
1605545110000|2020-11-16 16:45:10|||||||||12
1605545120000|2020-11-16 16:45:20|||||||||7
1605545130000|2020-11-16 16:45:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|3
1605545140000|2020-11-16 16:45:40|||||||||11
1605545150000|2020-11-16 16:45:50|||||||||50
1605545230000|2020-11-16 16:47:10|||||||||9
1605545240000|2020-11-16 16:47:20|||||||||3
1605545250000|2020-11-16 16:47:30|||||||||17
1605545260000|2020-11-16 16:47:40|||||||||1
1605545280000|2020-11-16 16:48:00|||||||||2
1605545290000|2020-11-16 16:48:10|||||||||1
1605545300000|2020-11-16 16:48:20|||||||||1
1605545310000|2020-11-16 16:48:30|||||||||1
1605545320000|2020-11-16 16:48:40|||||||||3
1605545330000|2020-11-16 16:48:50|||||||||1
1605545340000|2020-11-16 16:49:00|||||||||11
1605545350000|2020-11-16 16:49:10|||||||||2
1605545360000|2020-11-16 16:49:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|47
1605545370000|2020-11-16 16:49:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|36
1605545390000|2020-11-16 16:49:50|||||||||33
1605545400000|2020-11-16 16:50:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|140
1605545410000|2020-11-16 16:50:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|41
1605545420000|2020-11-16 16:50:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|127
1605545430000|2020-11-16 16:50:30|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|47
1605545450000|2020-11-16 16:50:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|15
1605545470000|2020-11-16 16:51:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|58
1605545480000|2020-11-16 16:51:20|17202|17198|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|39
1605545490000|2020-11-16 16:51:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|9
1605545500000|2020-11-16 16:51:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|45
1605545510000|2020-11-16 16:51:50|||||||||25
1605545540000|2020-11-16 16:52:20|||||||||23
1605545560000|2020-11-16 16:52:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|113
1605545570000|2020-11-16 16:52:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|305
1605545590000|2020-11-16 16:53:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|22
1605545600000|2020-11-16 16:53:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|16
1605545610000|2020-11-16 16:53:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|29
1605545620000|2020-11-16 16:53:40|||||||||4
1605545640000|2020-11-16 16:54:00|||||||||1
1605545650000|2020-11-16 16:54:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|47
1605545660000|2020-11-16 16:54:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|39
1605545670000|2020-11-16 16:54:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|136
1605545680000|2020-11-16 16:54:40|||||||||1
1605545730000|2020-11-16 16:55:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|62
1605545740000|2020-11-16 16:55:40|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|28
1605545760000|2020-11-16 16:56:00|17197.3|17193.3|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|179
1605545770000|2020-11-16 16:56:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|185
1605545780000|2020-11-16 16:56:20|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|80
1605545790000|2020-11-16 16:56:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|110
1605545800000|2020-11-16 16:56:40|||||||||3
1605545810000|2020-11-16 16:56:50|||||||||39
1605545840000|2020-11-16 16:57:20|||||||||3
1605545860000|2020-11-16 16:57:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|68
1605545870000|2020-11-16 16:57:50|||||||||1
1605545890000|2020-11-16 16:58:10|||||||||20
1605545920000|2020-11-16 16:58:40|||||||||95
1605545930000|2020-11-16 16:58:50|||||||||40
1605545940000|2020-11-16 16:59:00|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|117
1605545950000|2020-11-16 16:59:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|11
1605545960000|2020-11-16 16:59:20|||||||||4
1605545970000|2020-11-16 16:59:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|72
1605545980000|2020-11-16 16:59:40|||||||||1
1605546000000|2020-11-16 17:00:00|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|42
1605546010000|2020-11-16 17:00:10|17195.8|17191.8|17197.3|17193.3|17197.3|17193.3|17195.8|17191.8|11
1605546030000|2020-11-16 17:00:30|||||||||1
1605546060000|2020-11-16 17:01:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|46
1605546070000|2020-11-16 17:01:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|13
1605546080000|2020-11-16 17:01:20|||||||||2
1605546100000|2020-11-16 17:01:40|||||||||2
1605546110000|2020-11-16 17:01:50|||||||||9
1605546130000|2020-11-16 17:02:10|||||||||12
1605546190000|2020-11-16 17:03:10|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|127
1605546210000|2020-11-16 17:03:30|||||||||1
1605546230000|2020-11-16 17:03:50|||||||||10
1605546280000|2020-11-16 17:04:40|||||||||13
1605546290000|2020-11-16 17:04:50|||||||||2
1605546300000|2020-11-16 17:05:00|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|109
1605546310000|2020-11-16 17:05:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|27
1605546350000|2020-11-16 17:05:50|||||||||3
1605546360000|2020-11-16 17:06:00|||||||||28
1605546400000|2020-11-16 17:06:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|13
1605546410000|2020-11-16 17:06:50|||||||||13
1605546420000|2020-11-16 17:07:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|60
1605546430000|2020-11-16 17:07:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|38
1605546440000|2020-11-16 17:07:20|||||||||14
1605546450000|2020-11-16 17:07:30|||||||||32
1605546470000|2020-11-16 17:07:50|||||||||17
1605546480000|2020-11-16 17:08:00|||||||||8
1605546500000|2020-11-16 17:08:20|||||||||25
1605546550000|2020-11-16 17:09:10|||||||||1
1605546560000|2020-11-16 17:09:20|||||||||1
1605546570000|2020-11-16 17:09:30|||||||||1
1605546580000|2020-11-16 17:09:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|255
1605546610000|2020-11-16 17:10:10|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|16
1605546620000|2020-11-16 17:10:20|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|37
1605546630000|2020-11-16 17:10:30|||||||||5
1605546640000|2020-11-16 17:10:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|123
1605546650000|2020-11-16 17:10:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|61
1605546660000|2020-11-16 17:11:00|||||||||20
1605546690000|2020-11-16 17:11:30|||||||||2
1605546700000|2020-11-16 17:11:40|||||||||30
1605546720000|2020-11-16 17:12:00|||||||||12
1605546750000|2020-11-16 17:12:30|||||||||1
1605546770000|2020-11-16 17:12:50|||||||||1
1605546800000|2020-11-16 17:13:20|||||||||1
1605546840000|2020-11-16 17:14:00|||||||||1
1605546850000|2020-11-16 17:14:10|||||||||1
1605546860000|2020-11-16 17:14:20|||||||||2
1605546870000|2020-11-16 17:14:30|||||||||40
1605546890000|2020-11-16 17:14:50|||||||||4
1605546900000|2020-11-16 17:15:00|||||||||9
1605546920000|2020-11-16 17:15:20|||||||||1
1605546930000|2020-11-16 17:15:30|||||||||16
1605546940000|2020-11-16 17:15:40|||||||||24
1605546960000|2020-11-16 17:16:00|||||||||89
1605546970000|2020-11-16 17:16:10|||||||||89
1605546980000|2020-11-16 17:16:20|||||||||9
1605547000000|2020-11-16 17:16:40|||||||||151
1605547010000|2020-11-16 17:16:50|||||||||1
1605547020000|2020-11-16 17:17:00|||||||||167
1605547030000|2020-11-16 17:17:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|80
1605547090000|2020-11-16 17:18:10|17194.2|17190.2|17195.8|17191.8|17195.8|17191.8|17194.2|17190.2|108
1605547100000|2020-11-16 17:18:20|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|10
1605547110000|2020-11-16 17:18:30|||||||||18
1605547120000|2020-11-16 17:18:40|||||||||2
1605547140000|2020-11-16 17:19:00|||||||||1
1605547160000|2020-11-16 17:19:20|||||||||45
1605547170000|2020-11-16 17:19:30|||||||||1
1605547240000|2020-11-16 17:20:40|||||||||2
1605547300000|2020-11-16 17:21:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|8
1605547310000|2020-11-16 17:21:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|43
1605547320000|2020-11-16 17:22:00|||||||||13
1605547330000|2020-11-16 17:22:10|||||||||1
1605547350000|2020-11-16 17:22:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|210
1605547380000|2020-11-16 17:23:00|||||||||197
1605547390000|2020-11-16 17:23:10|||||||||52
1605547400000|2020-11-16 17:23:20|||||||||101
1605547410000|2020-11-16 17:23:30|||||||||258
1605547420000|2020-11-16 17:23:40|||||||||180
1605547470000|2020-11-16 17:24:30|||||||||1
1605547500000|2020-11-16 17:25:00|||||||||7
1605547510000|2020-11-16 17:25:10|||||||||21
1605547520000|2020-11-16 17:25:20|||||||||296
1605547530000|2020-11-16 17:25:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|286
1605547540000|2020-11-16 17:25:40|||||||||126
1605547610000|2020-11-16 17:26:50|||||||||10
1605547630000|2020-11-16 17:27:10|||||||||1
1605547740000|2020-11-16 17:29:00|||||||||177
1605547750000|2020-11-16 17:29:10|||||||||173
1605547770000|2020-11-16 17:29:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|77
1605547780000|2020-11-16 17:29:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|351
1605547790000|2020-11-16 17:29:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|146
1605547800000|2020-11-16 17:30:00|||||||||1
1605547810000|2020-11-16 17:30:10|||||||||4
1605547830000|2020-11-16 17:30:30|||||||||46
1605547850000|2020-11-16 17:30:50|||||||||1
1605547920000|2020-11-16 17:32:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|81
1605547930000|2020-11-16 17:32:10|||||||||12
1605547940000|2020-11-16 17:32:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|79
1605547960000|2020-11-16 17:32:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|32
1605547970000|2020-11-16 17:32:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|40
1605547980000|2020-11-16 17:33:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|91
1605548000000|2020-11-16 17:33:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1605548040000|2020-11-16 17:34:00|||||||||54
1605548060000|2020-11-16 17:34:20|||||||||2
1605548070000|2020-11-16 17:34:30|||||||||2
1605548080000|2020-11-16 17:34:40|||||||||34
1605548090000|2020-11-16 17:34:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|98
1605548100000|2020-11-16 17:35:00|||||||||6
1605548160000|2020-11-16 17:36:00|||||||||6
1605548210000|2020-11-16 17:36:50|||||||||1
1605548220000|2020-11-16 17:37:00|||||||||7
1605548240000|2020-11-16 17:37:20|||||||||171
1605548250000|2020-11-16 17:37:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|24
1605548280000|2020-11-16 17:38:00|||||||||9
1605548310000|2020-11-16 17:38:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|93
1605548330000|2020-11-16 17:38:50|||||||||2
1605548380000|2020-11-16 17:39:40|||||||||1
1605548390000|2020-11-16 17:39:50|||||||||1
1605548420000|2020-11-16 17:40:20|||||||||1
1605548430000|2020-11-16 17:40:30|||||||||2
1605548440000|2020-11-16 17:40:40|||||||||67
1605548470000|2020-11-16 17:41:10|||||||||1
1605548480000|2020-11-16 17:41:20|||||||||106
1605548500000|2020-11-16 17:41:40|||||||||6
1605548550000|2020-11-16 17:42:30|||||||||31
1605548580000|2020-11-16 17:43:00|||||||||164
1605548600000|2020-11-16 17:43:20|||||||||4
1605548620000|2020-11-16 17:43:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|125
1605548630000|2020-11-16 17:43:50|||||||||4
1605548640000|2020-11-16 17:44:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|130
1605548660000|2020-11-16 17:44:20|||||||||1
1605548680000|2020-11-16 17:44:40|||||||||44
1605548700000|2020-11-16 17:45:00|||||||||1
1605548710000|2020-11-16 17:45:10|||||||||73
1605548720000|2020-11-16 17:45:20|||||||||11
1605548740000|2020-11-16 17:45:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|255
1605548750000|2020-11-16 17:45:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|46
1605548760000|2020-11-16 17:46:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|12
1605548770000|2020-11-16 17:46:10|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|29
1605548810000|2020-11-16 17:46:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|57
1605548820000|2020-11-16 17:47:00|||||||||21
1605548860000|2020-11-16 17:47:40|||||||||1
1605548950000|2020-11-16 17:49:10|||||||||1
1605548990000|2020-11-16 17:49:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|30
1605549030000|2020-11-16 17:50:30|||||||||8
1605549050000|2020-11-16 17:50:50|||||||||26
1605549070000|2020-11-16 17:51:10|||||||||17
1605549080000|2020-11-16 17:51:20|||||||||2
1605549210000|2020-11-16 17:53:30|||||||||1
1605549220000|2020-11-16 17:53:40|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|83
1605549240000|2020-11-16 17:54:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|88
1605549250000|2020-11-16 17:54:10|||||||||32
1605549260000|2020-11-16 17:54:20|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|48
1605549270000|2020-11-16 17:54:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|49
1605549280000|2020-11-16 17:54:40|||||||||2
1605549290000|2020-11-16 17:54:50|||||||||14
1605549340000|2020-11-16 17:55:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|63
1605549350000|2020-11-16 17:55:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|75
1605549360000|2020-11-16 17:56:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|26
1605549370000|2020-11-16 17:56:10|||||||||22
1605549380000|2020-11-16 17:56:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|32
1605549400000|2020-11-16 17:56:40|||||||||43
1605549440000|2020-11-16 17:57:20|||||||||110
1605549460000|2020-11-16 17:57:40|||||||||7
1605549470000|2020-11-16 17:57:50|||||||||15
1605549480000|2020-11-16 17:58:00|||||||||2
1605549510000|2020-11-16 17:58:30|||||||||19
1605549520000|2020-11-16 17:58:40|||||||||2
1605549610000|2020-11-16 18:00:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|188
1605549640000|2020-11-16 18:00:40|||||||||3
1605549650000|2020-11-16 18:00:50|||||||||11
1605549670000|2020-11-16 18:01:10|||||||||2
1605549680000|2020-11-16 18:01:20|||||||||1
1605549690000|2020-11-16 18:01:30|||||||||1
1605549720000|2020-11-16 18:02:00|||||||||2
1605549750000|2020-11-16 18:02:30|||||||||26
1605549760000|2020-11-16 18:02:40|||||||||30
1605549800000|2020-11-16 18:03:20|||||||||80
1605549810000|2020-11-16 18:03:30|||||||||1
1605549860000|2020-11-16 18:04:20|||||||||6
1605549870000|2020-11-16 18:04:30|||||||||9
1605549930000|2020-11-16 18:05:30|||||||||1
1605549950000|2020-11-16 18:05:50|||||||||1
1605549960000|2020-11-16 18:06:00|||||||||15
1605549970000|2020-11-16 18:06:10|||||||||1
1605550020000|2020-11-16 18:07:00|||||||||160
1605550030000|2020-11-16 18:07:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|18
1605550060000|2020-11-16 18:07:40|||||||||4
1605550070000|2020-11-16 18:07:50|||||||||7
1605550080000|2020-11-16 18:08:00|||||||||11
1605550140000|2020-11-16 18:09:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|70
1605550180000|2020-11-16 18:09:40|||||||||3
1605550230000|2020-11-16 18:10:30|||||||||183
1605550250000|2020-11-16 18:10:50|||||||||14
1605550270000|2020-11-16 18:11:10|||||||||1
1605550280000|2020-11-16 18:11:20|||||||||16
1605550290000|2020-11-16 18:11:30|||||||||1
1605550310000|2020-11-16 18:11:50|||||||||26
1605550330000|2020-11-16 18:12:10|||||||||9
1605550340000|2020-11-16 18:12:20|||||||||36
1605550430000|2020-11-16 18:13:50|||||||||4
1605550440000|2020-11-16 18:14:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|11
1605550450000|2020-11-16 18:14:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|48
1605550460000|2020-11-16 18:14:20|||||||||4
1605550470000|2020-11-16 18:14:30|||||||||4
1605550480000|2020-11-16 18:14:40|||||||||4
1605550490000|2020-11-16 18:14:50|||||||||2
1605550500000|2020-11-16 18:15:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|80
1605550510000|2020-11-16 18:15:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|44
1605550520000|2020-11-16 18:15:20|||||||||10
1605550530000|2020-11-16 18:15:30|||||||||25
1605550560000|2020-11-16 18:16:00|||||||||76
1605550570000|2020-11-16 18:16:10|||||||||1
1605550580000|2020-11-16 18:16:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|14
1605550590000|2020-11-16 18:16:30|||||||||33
1605550600000|2020-11-16 18:16:40|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|35
1605550630000|2020-11-16 18:17:10|||||||||2
1605550640000|2020-11-16 18:17:20|||||||||10
1605550670000|2020-11-16 18:17:50|||||||||25
1605550690000|2020-11-16 18:18:10|||||||||2
1605550700000|2020-11-16 18:18:20|||||||||7
1605550740000|2020-11-16 18:19:00|||||||||24
1605550780000|2020-11-16 18:19:40|||||||||2
1605550790000|2020-11-16 18:19:50|17198.9|17194.9|17200.4|17196.4|17200.4|17196.4|17198.9|17194.9|115
1605550800000|2020-11-16 18:20:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|25
1605550810000|2020-11-16 18:20:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|28
1605550830000|2020-11-16 18:20:30|||||||||10
1605550860000|2020-11-16 18:21:00|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|688
1605550870000|2020-11-16 18:21:10|17206.7|17202.7|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|140
1605550880000|2020-11-16 18:21:20|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|76
1605550890000|2020-11-16 18:21:30|||||||||70
1605550900000|2020-11-16 18:21:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|52
1605550910000|2020-11-16 18:21:50|||||||||4
1605550920000|2020-11-16 18:22:00|||||||||11
1605550990000|2020-11-16 18:23:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|6
1605551000000|2020-11-16 18:23:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|27
1605551010000|2020-11-16 18:23:30|||||||||48
1605551020000|2020-11-16 18:23:40|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|1078
1605551030000|2020-11-16 18:23:50|||||||||3
1605551040000|2020-11-16 18:24:00|||||||||62
1605551050000|2020-11-16 18:24:10|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|283
1605551060000|2020-11-16 18:24:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|54
1605551070000|2020-11-16 18:24:30|||||||||2
1605551080000|2020-11-16 18:24:40|||||||||1
1605551110000|2020-11-16 18:25:10|||||||||1
1605551120000|2020-11-16 18:25:20|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|436
1605551130000|2020-11-16 18:25:30|||||||||44
1605551140000|2020-11-16 18:25:40|||||||||1
1605551150000|2020-11-16 18:25:50|||||||||1
1605551180000|2020-11-16 18:26:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1605551190000|2020-11-16 18:26:30|||||||||1
1605551200000|2020-11-16 18:26:40|||||||||75
1605551220000|2020-11-16 18:27:00|||||||||1
1605551230000|2020-11-16 18:27:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1605551250000|2020-11-16 18:27:30|||||||||17
1605551260000|2020-11-16 18:27:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|80
1605551270000|2020-11-16 18:27:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|101
1605551280000|2020-11-16 18:28:00|||||||||140
1605551310000|2020-11-16 18:28:30|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|140
1605551320000|2020-11-16 18:28:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|34
1605551330000|2020-11-16 18:28:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1605551340000|2020-11-16 18:29:00|||||||||50
1605551350000|2020-11-16 18:29:10|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|37
1605551360000|2020-11-16 18:29:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1605551370000|2020-11-16 18:29:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|8
1605551380000|2020-11-16 18:29:40|||||||||2
1605551470000|2020-11-16 18:31:10|||||||||25
1605551490000|2020-11-16 18:31:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|37
1605551500000|2020-11-16 18:31:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|424
1605551510000|2020-11-16 18:31:50|||||||||4
1605551520000|2020-11-16 18:32:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17
1605551530000|2020-11-16 18:32:10|||||||||1
1605551540000|2020-11-16 18:32:20|||||||||1
1605551560000|2020-11-16 18:32:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|15
1605551570000|2020-11-16 18:32:50|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|52
1605551580000|2020-11-16 18:33:00|||||||||11
1605551590000|2020-11-16 18:33:10|||||||||13
1605551650000|2020-11-16 18:34:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|141
1605551660000|2020-11-16 18:34:20|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|72
1605551670000|2020-11-16 18:34:30|||||||||11
1605551690000|2020-11-16 18:34:50|||||||||21
1605551700000|2020-11-16 18:35:00|||||||||57
1605551710000|2020-11-16 18:35:10|||||||||58
1605551720000|2020-11-16 18:35:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|24
1605551730000|2020-11-16 18:35:30|||||||||31
1605551740000|2020-11-16 18:35:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|9
1605551750000|2020-11-16 18:35:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|90
1605551760000|2020-11-16 18:36:00|||||||||7
1605551780000|2020-11-16 18:36:20|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|30
1605551790000|2020-11-16 18:36:30|||||||||56
1605551800000|2020-11-16 18:36:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|58
1605551820000|2020-11-16 18:37:00|||||||||51
1605551840000|2020-11-16 18:37:20|||||||||1
1605551900000|2020-11-16 18:38:20|||||||||126
1605551910000|2020-11-16 18:38:30|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|20
1605551920000|2020-11-16 18:38:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|16
1605551940000|2020-11-16 18:39:00|||||||||20
1605551950000|2020-11-16 18:39:10|||||||||48
1605551960000|2020-11-16 18:39:20|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|2
1605551990000|2020-11-16 18:39:50|||||||||9
1605552000000|2020-11-16 18:40:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|20
1605552030000|2020-11-16 18:40:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|158
1605552040000|2020-11-16 18:40:40|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|117
1605552060000|2020-11-16 18:41:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1605552070000|2020-11-16 18:41:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|104
1605552080000|2020-11-16 18:41:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|25
1605552090000|2020-11-16 18:41:30|17214.5|17210.5|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|39
1605552100000|2020-11-16 18:41:40|||||||||2
1605552110000|2020-11-16 18:41:50|||||||||14
1605552120000|2020-11-16 18:42:00|||||||||5
1605552150000|2020-11-16 18:42:30|||||||||4
1605552170000|2020-11-16 18:42:50|||||||||118
1605552180000|2020-11-16 18:43:00|||||||||17
1605552220000|2020-11-16 18:43:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|184
1605552230000|2020-11-16 18:43:50|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|110
1605552250000|2020-11-16 18:44:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|122
1605552280000|2020-11-16 18:44:40|||||||||89
1605552290000|2020-11-16 18:44:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|49
1605552300000|2020-11-16 18:45:00|||||||||2
1605552310000|2020-11-16 18:45:10|17214.5|17210.5|17216.1|17212.1|17216.1|17212.1|17214.5|17210.5|37
1605552320000|2020-11-16 18:45:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|11
1605552330000|2020-11-16 18:45:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|25
1605552340000|2020-11-16 18:45:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|15
1605552350000|2020-11-16 18:45:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|83
1605552360000|2020-11-16 18:46:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1605552370000|2020-11-16 18:46:10|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|42
1605552380000|2020-11-16 18:46:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|65
1605552390000|2020-11-16 18:46:30|||||||||2
1605552410000|2020-11-16 18:46:50|||||||||47
1605552420000|2020-11-16 18:47:00|||||||||23
1605552440000|2020-11-16 18:47:20|||||||||29
1605552480000|2020-11-16 18:48:00|||||||||63
1605552520000|2020-11-16 18:48:40|||||||||10
1605552540000|2020-11-16 18:49:00|||||||||80
1605552580000|2020-11-16 18:49:40|||||||||56
1605552590000|2020-11-16 18:49:50|||||||||6
1605552620000|2020-11-16 18:50:20|||||||||92
1605552630000|2020-11-16 18:50:30|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|86
1605552650000|2020-11-16 18:50:50|||||||||197
1605552660000|2020-11-16 18:51:00|||||||||138
1605552700000|2020-11-16 18:51:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|71
1605552710000|2020-11-16 18:51:50|||||||||1
1605552750000|2020-11-16 18:52:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|111
1605552760000|2020-11-16 18:52:40|17209.8|17205.8|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|38
1605552800000|2020-11-16 18:53:20|||||||||4
1605552810000|2020-11-16 18:53:30|||||||||2
1605552820000|2020-11-16 18:53:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|30
1605552830000|2020-11-16 18:53:50|||||||||2
1605552840000|2020-11-16 18:54:00|||||||||2
1605552860000|2020-11-16 18:54:20|||||||||10
1605552870000|2020-11-16 18:54:30|||||||||22
1605552890000|2020-11-16 18:54:50|||||||||3
1605552900000|2020-11-16 18:55:00|||||||||2
1605552920000|2020-11-16 18:55:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1605552930000|2020-11-16 18:55:30|||||||||2
1605552950000|2020-11-16 18:55:50|||||||||12
1605552960000|2020-11-16 18:56:00|||||||||2
1605552980000|2020-11-16 18:56:20|||||||||2
1605552990000|2020-11-16 18:56:30|||||||||27
1605553010000|2020-11-16 18:56:50|||||||||2
1605553020000|2020-11-16 18:57:00|||||||||2
1605553030000|2020-11-16 18:57:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|71
1605553040000|2020-11-16 18:57:20|||||||||2
1605553050000|2020-11-16 18:57:30|||||||||3
1605553060000|2020-11-16 18:57:40|||||||||2
1605553070000|2020-11-16 18:57:50|||||||||2
1605553080000|2020-11-16 18:58:00|||||||||2
1605553100000|2020-11-16 18:58:20|||||||||2
1605553110000|2020-11-16 18:58:30|||||||||15
1605553120000|2020-11-16 18:58:40|||||||||100
1605553130000|2020-11-16 18:58:50|||||||||3
1605553140000|2020-11-16 18:59:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|7
1605553160000|2020-11-16 18:59:20|||||||||2
1605553170000|2020-11-16 18:59:30|||||||||3
1605553190000|2020-11-16 18:59:50|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|99
1605553200000|2020-11-16 19:00:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|37
1605553210000|2020-11-16 19:00:10|||||||||59
1605553220000|2020-11-16 19:00:20|||||||||2
1605553230000|2020-11-16 19:00:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|71
1605553250000|2020-11-16 19:00:50|||||||||2
1605553260000|2020-11-16 19:01:00|||||||||6
1605553280000|2020-11-16 19:01:20|||||||||2
1605553290000|2020-11-16 19:01:30|||||||||2
1605553310000|2020-11-16 19:01:50|||||||||2
1605553320000|2020-11-16 19:02:00|||||||||2
1605553340000|2020-11-16 19:02:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|29
1605553350000|2020-11-16 19:02:30|||||||||2
1605553370000|2020-11-16 19:02:50|||||||||2
1605553380000|2020-11-16 19:03:00|||||||||2
1605553400000|2020-11-16 19:03:20|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|178
1605553410000|2020-11-16 19:03:30|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|19
1605553420000|2020-11-16 19:03:40|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|42
1605553430000|2020-11-16 19:03:50|||||||||3
1605553440000|2020-11-16 19:04:00|||||||||2
1605553450000|2020-11-16 19:04:10|||||||||22
1605553460000|2020-11-16 19:04:20|||||||||12
1605553470000|2020-11-16 19:04:30|||||||||2
1605553490000|2020-11-16 19:04:50|||||||||2
1605553500000|2020-11-16 19:05:00|||||||||30
1605553510000|2020-11-16 19:05:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|53
1605553520000|2020-11-16 19:05:20|||||||||2
1605553530000|2020-11-16 19:05:30|||||||||154
1605553540000|2020-11-16 19:05:40|||||||||235
1605553550000|2020-11-16 19:05:50|||||||||39
1605553560000|2020-11-16 19:06:00|||||||||3
1605553580000|2020-11-16 19:06:20|||||||||3
1605553590000|2020-11-16 19:06:30|||||||||2
1605553610000|2020-11-16 19:06:50|||||||||2
1605553620000|2020-11-16 19:07:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|112
1605553630000|2020-11-16 19:07:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|99
1605553640000|2020-11-16 19:07:20|||||||||2
1605553650000|2020-11-16 19:07:30|||||||||32
1605553660000|2020-11-16 19:07:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|19
1605553670000|2020-11-16 19:07:50|||||||||4
1605553680000|2020-11-16 19:08:00|||||||||2
1605553700000|2020-11-16 19:08:20|||||||||2
1605553710000|2020-11-16 19:08:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|18
1605553720000|2020-11-16 19:08:40|||||||||141
1605553730000|2020-11-16 19:08:50|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|421
1605553740000|2020-11-16 19:09:00|17202|17198|17203.6|17199.6|17203.6|17199.6|17202|17198|45
1605553760000|2020-11-16 19:09:20|||||||||2
1605553770000|2020-11-16 19:09:30|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|423
1605553780000|2020-11-16 19:09:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|50
1605553790000|2020-11-16 19:09:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|24
1605553800000|2020-11-16 19:10:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|21
1605553820000|2020-11-16 19:10:20|||||||||73
1605553830000|2020-11-16 19:10:30|||||||||2
1605553840000|2020-11-16 19:10:40|||||||||10
1605553850000|2020-11-16 19:10:50|||||||||8
1605553860000|2020-11-16 19:11:00|||||||||2
1605553870000|2020-11-16 19:11:10|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|264
1605553880000|2020-11-16 19:11:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|171
1605553890000|2020-11-16 19:11:30|17200.4|17196.4|17200.4|17196.4|17202|17198|17200.4|17196.4|20
1605553900000|2020-11-16 19:11:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|12
1605553910000|2020-11-16 19:11:50|||||||||2
1605553920000|2020-11-16 19:12:00|||||||||2
1605553940000|2020-11-16 19:12:20|||||||||2
1605553950000|2020-11-16 19:12:30|||||||||2
1605553970000|2020-11-16 19:12:50|||||||||9
1605553980000|2020-11-16 19:13:00|||||||||2
1605554000000|2020-11-16 19:13:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|298
1605554010000|2020-11-16 19:13:30|||||||||2
1605554020000|2020-11-16 19:13:40|||||||||41
1605554030000|2020-11-16 19:13:50|||||||||2
1605554040000|2020-11-16 19:14:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|42
1605554050000|2020-11-16 19:14:10|||||||||3
1605554060000|2020-11-16 19:14:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|37
1605554070000|2020-11-16 19:14:30|||||||||2
1605554090000|2020-11-16 19:14:50|||||||||3
1605554100000|2020-11-16 19:15:00|||||||||3
1605554120000|2020-11-16 19:15:20|||||||||2
1605554130000|2020-11-16 19:15:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|156
1605554140000|2020-11-16 19:15:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|108
1605554150000|2020-11-16 19:15:50|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|29
1605554160000|2020-11-16 19:16:00|||||||||3
1605554180000|2020-11-16 19:16:20|||||||||2
1605554190000|2020-11-16 19:16:30|||||||||2
1605554210000|2020-11-16 19:16:50|||||||||2
1605554220000|2020-11-16 19:17:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|24
1605554230000|2020-11-16 19:17:10|||||||||2
1605554240000|2020-11-16 19:17:20|||||||||2
1605554250000|2020-11-16 19:17:30|||||||||2
1605554270000|2020-11-16 19:17:50|||||||||2
1605554280000|2020-11-16 19:18:00|||||||||49
1605554300000|2020-11-16 19:18:20|||||||||32
1605554310000|2020-11-16 19:18:30|||||||||3
1605554320000|2020-11-16 19:18:40|||||||||2
1605554330000|2020-11-16 19:18:50|||||||||2
1605554340000|2020-11-16 19:19:00|||||||||2
1605554360000|2020-11-16 19:19:20|||||||||34
1605554370000|2020-11-16 19:19:30|||||||||12
1605554380000|2020-11-16 19:19:40|||||||||1
1605554390000|2020-11-16 19:19:50|||||||||2
1605554400000|2020-11-16 19:20:00|||||||||2
1605554420000|2020-11-16 19:20:20|||||||||2
1605554430000|2020-11-16 19:20:30|||||||||2
1605554440000|2020-11-16 19:20:40|||||||||18
1605554450000|2020-11-16 19:20:50|||||||||4
1605554460000|2020-11-16 19:21:00|||||||||2
1605554470000|2020-11-16 19:21:10|||||||||6
1605554480000|2020-11-16 19:21:20|||||||||2
1605554490000|2020-11-16 19:21:30|||||||||2
1605554500000|2020-11-16 19:21:40|||||||||4
1605554510000|2020-11-16 19:21:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|5
1605554520000|2020-11-16 19:22:00|||||||||3
1605554540000|2020-11-16 19:22:20|||||||||2
1605554550000|2020-11-16 19:22:30|||||||||3
1605554560000|2020-11-16 19:22:40|||||||||1
1605554570000|2020-11-16 19:22:50|||||||||2
1605554580000|2020-11-16 19:23:00|||||||||23
1605554600000|2020-11-16 19:23:20|||||||||2
1605554610000|2020-11-16 19:23:30|||||||||2
1605554630000|2020-11-16 19:23:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|201
1605554640000|2020-11-16 19:24:00|||||||||2
1605554650000|2020-11-16 19:24:10|||||||||5
1605554660000|2020-11-16 19:24:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|3
1605554670000|2020-11-16 19:24:30|||||||||2
1605554690000|2020-11-16 19:24:50|||||||||3
1605554700000|2020-11-16 19:25:00|||||||||18
1605554710000|2020-11-16 19:25:10|||||||||16
1605554720000|2020-11-16 19:25:20|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|81
1605554730000|2020-11-16 19:25:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|86
1605554740000|2020-11-16 19:25:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|9
1605554750000|2020-11-16 19:25:50|||||||||3
1605554760000|2020-11-16 19:26:00|||||||||2
1605554780000|2020-11-16 19:26:20|||||||||3
1605554790000|2020-11-16 19:26:30|||||||||2
1605554810000|2020-11-16 19:26:50|||||||||2
1605554820000|2020-11-16 19:27:00|||||||||12
1605554830000|2020-11-16 19:27:10|||||||||6
1605554840000|2020-11-16 19:27:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1605554850000|2020-11-16 19:27:30|||||||||2
1605554860000|2020-11-16 19:27:40|||||||||10
1605554870000|2020-11-16 19:27:50|||||||||105
1605554880000|2020-11-16 19:28:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|83
1605554890000|2020-11-16 19:28:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|53
1605554900000|2020-11-16 19:28:20|||||||||2
1605554910000|2020-11-16 19:28:30|||||||||2
1605554920000|2020-11-16 19:28:40|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|15
1605554930000|2020-11-16 19:28:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|32
1605554940000|2020-11-16 19:29:00|||||||||24
1605554950000|2020-11-16 19:29:10|||||||||32
1605554960000|2020-11-16 19:29:20|||||||||2
1605554970000|2020-11-16 19:29:30|||||||||100
1605555000000|2020-11-16 19:30:00|||||||||29
1605555010000|2020-11-16 19:30:10|||||||||9
1605555020000|2020-11-16 19:30:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|28
1605555030000|2020-11-16 19:30:30|||||||||2
1605555050000|2020-11-16 19:30:50|||||||||2
1605555060000|2020-11-16 19:31:00|||||||||10
1605555080000|2020-11-16 19:31:20|||||||||2
1605555090000|2020-11-16 19:31:30|||||||||2
1605555110000|2020-11-16 19:31:50|||||||||2
1605555120000|2020-11-16 19:32:00|||||||||2
1605555130000|2020-11-16 19:32:10|||||||||1
1605555140000|2020-11-16 19:32:20|||||||||93
1605555150000|2020-11-16 19:32:30|||||||||52
1605555160000|2020-11-16 19:32:40|||||||||1
1605555170000|2020-11-16 19:32:50|||||||||2
1605555180000|2020-11-16 19:33:00|||||||||2
1605555200000|2020-11-16 19:33:20|||||||||2
1605555210000|2020-11-16 19:33:30|||||||||3
1605555220000|2020-11-16 19:33:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|31
1605555230000|2020-11-16 19:33:50|||||||||206
1605555240000|2020-11-16 19:34:00|||||||||3
1605555260000|2020-11-16 19:34:20|||||||||5
1605555270000|2020-11-16 19:34:30|||||||||2
1605555290000|2020-11-16 19:34:50|||||||||2
1605555300000|2020-11-16 19:35:00|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|90
1605555320000|2020-11-16 19:35:20|||||||||3
1605555330000|2020-11-16 19:35:30|||||||||2
1605555340000|2020-11-16 19:35:40|||||||||243
1605555350000|2020-11-16 19:35:50|||||||||2
1605555360000|2020-11-16 19:36:00|||||||||2
1605555380000|2020-11-16 19:36:20|||||||||2
1605555390000|2020-11-16 19:36:30|||||||||15
1605555410000|2020-11-16 19:36:50|||||||||2
1605555420000|2020-11-16 19:37:00|||||||||2
1605555430000|2020-11-16 19:37:10|||||||||1
1605555440000|2020-11-16 19:37:20|||||||||36
1605555450000|2020-11-16 19:37:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|67
1605555460000|2020-11-16 19:37:40|||||||||2
1605555470000|2020-11-16 19:37:50|||||||||3
1605555480000|2020-11-16 19:38:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|234
1605555490000|2020-11-16 19:38:10|||||||||2
1605555500000|2020-11-16 19:38:20|||||||||26
1605555510000|2020-11-16 19:38:30|||||||||2
1605555520000|2020-11-16 19:38:40|||||||||7
1605555530000|2020-11-16 19:38:50|||||||||3
1605555540000|2020-11-16 19:39:00|||||||||27
1605555560000|2020-11-16 19:39:20|||||||||2
1605555570000|2020-11-16 19:39:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|15
1605555580000|2020-11-16 19:39:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|91
1605555590000|2020-11-16 19:39:50|||||||||3
1605555600000|2020-11-16 19:40:00|||||||||2
1605555610000|2020-11-16 19:40:10|||||||||73
1605555620000|2020-11-16 19:40:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|39
1605555630000|2020-11-16 19:40:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|3
1605555640000|2020-11-16 19:40:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|208
1605555650000|2020-11-16 19:40:50|||||||||3
1605555660000|2020-11-16 19:41:00|||||||||2
1605555670000|2020-11-16 19:41:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|35
1605555680000|2020-11-16 19:41:20|||||||||13
1605555690000|2020-11-16 19:41:30|||||||||4
1605555710000|2020-11-16 19:41:50|||||||||2
1605555720000|2020-11-16 19:42:00|||||||||7
1605555730000|2020-11-16 19:42:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|37
1605555740000|2020-11-16 19:42:20|||||||||2
1605555750000|2020-11-16 19:42:30|||||||||98
1605555760000|2020-11-16 19:42:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|84
1605555770000|2020-11-16 19:42:50|||||||||14
1605555780000|2020-11-16 19:43:00|||||||||2
1605555800000|2020-11-16 19:43:20|||||||||2
1605555810000|2020-11-16 19:43:30|||||||||2
1605555830000|2020-11-16 19:43:50|||||||||2
1605555840000|2020-11-16 19:44:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|98
1605555860000|2020-11-16 19:44:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|28
1605555870000|2020-11-16 19:44:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|52
1605555880000|2020-11-16 19:44:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|24
1605555890000|2020-11-16 19:44:50|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|64
1605555900000|2020-11-16 19:45:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|121
1605555910000|2020-11-16 19:45:10|||||||||1
1605555920000|2020-11-16 19:45:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|113
1605555930000|2020-11-16 19:45:30|||||||||9
1605555940000|2020-11-16 19:45:40|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|214
1605555950000|2020-11-16 19:45:50|17195.8|17191.8|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|230
1605555960000|2020-11-16 19:46:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|94
1605555970000|2020-11-16 19:46:10|||||||||18
1605555980000|2020-11-16 19:46:20|||||||||32
1605555990000|2020-11-16 19:46:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|18
1605556000000|2020-11-16 19:46:40|||||||||1
1605556010000|2020-11-16 19:46:50|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|333
1605556020000|2020-11-16 19:47:00|17192.6|17188.6|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|134
1605556030000|2020-11-16 19:47:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|123
1605556040000|2020-11-16 19:47:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|103
1605556050000|2020-11-16 19:47:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|57
1605556060000|2020-11-16 19:47:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|94
1605556070000|2020-11-16 19:47:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|24
1605556080000|2020-11-16 19:48:00|||||||||59
1605556090000|2020-11-16 19:48:10|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|131
1605556100000|2020-11-16 19:48:20|||||||||2
1605556110000|2020-11-16 19:48:30|||||||||2
1605556120000|2020-11-16 19:48:40|||||||||26
1605556130000|2020-11-16 19:48:50|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|50
1605556140000|2020-11-16 19:49:00|||||||||104
1605556160000|2020-11-16 19:49:20|||||||||2
1605556170000|2020-11-16 19:49:30|||||||||2
1605556190000|2020-11-16 19:49:50|||||||||2
1605556200000|2020-11-16 19:50:00|||||||||3
1605556210000|2020-11-16 19:50:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|20
1605556220000|2020-11-16 19:50:20|||||||||2
1605556230000|2020-11-16 19:50:30|||||||||10
1605556240000|2020-11-16 19:50:40|||||||||1
1605556250000|2020-11-16 19:50:50|||||||||78
1605556260000|2020-11-16 19:51:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|117
1605556280000|2020-11-16 19:51:20|||||||||3
1605556290000|2020-11-16 19:51:30|||||||||4
1605556300000|2020-11-16 19:51:40|||||||||1
1605556310000|2020-11-16 19:51:50|||||||||159
1605556320000|2020-11-16 19:52:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|19
1605556330000|2020-11-16 19:52:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|21
1605556340000|2020-11-16 19:52:20|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|17192.6|17188.6|25
1605556350000|2020-11-16 19:52:30|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|30
1605556370000|2020-11-16 19:52:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|64
1605556380000|2020-11-16 19:53:00|||||||||20
1605556390000|2020-11-16 19:53:10|||||||||3
1605556400000|2020-11-16 19:53:20|||||||||2
1605556410000|2020-11-16 19:53:30|||||||||4
1605556430000|2020-11-16 19:53:50|||||||||2
1605556440000|2020-11-16 19:54:00|||||||||2
1605556460000|2020-11-16 19:54:20|||||||||2
1605556470000|2020-11-16 19:54:30|||||||||2
1605556490000|2020-11-16 19:54:50|||||||||5
1605556500000|2020-11-16 19:55:00|||||||||2
1605556520000|2020-11-16 19:55:20|||||||||10
1605556530000|2020-11-16 19:55:30|||||||||10
1605556540000|2020-11-16 19:55:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|3
1605556550000|2020-11-16 19:55:50|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|146
1605556560000|2020-11-16 19:56:00|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|196
1605556570000|2020-11-16 19:56:10|||||||||1
1605556580000|2020-11-16 19:56:20|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|28
1605556590000|2020-11-16 19:56:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|190
1605556600000|2020-11-16 19:56:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|67
1605556610000|2020-11-16 19:56:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|20
1605556620000|2020-11-16 19:57:00|||||||||137
1605556640000|2020-11-16 19:57:20|||||||||35
1605556650000|2020-11-16 19:57:30|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|456
1605556660000|2020-11-16 19:57:40|||||||||138
1605556670000|2020-11-16 19:57:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|15
1605556680000|2020-11-16 19:58:00|17191.1|17187.1|17192.6|17188.6|17194.2|17190.2|17187.9|17183.9|178
1605556690000|2020-11-16 19:58:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|140
1605556700000|2020-11-16 19:58:20|||||||||2
1605556710000|2020-11-16 19:58:30|||||||||2
1605556720000|2020-11-16 19:58:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|291
1605556730000|2020-11-16 19:58:50|||||||||2
1605556740000|2020-11-16 19:59:00|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|412
1605556750000|2020-11-16 19:59:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|124
1605556760000|2020-11-16 19:59:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|21
1605556770000|2020-11-16 19:59:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|429
1605556780000|2020-11-16 19:59:40|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|344
1605556790000|2020-11-16 19:59:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|231
1605556800000|2020-11-16 20:00:00|||||||||64
1605556810000|2020-11-16 20:00:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|324
1605556820000|2020-11-16 20:00:20|17191.1|17187.1|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|218
1605556830000|2020-11-16 20:00:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|84
1605556840000|2020-11-16 20:00:40|||||||||5
1605556850000|2020-11-16 20:00:50|||||||||147
1605556860000|2020-11-16 20:01:00|||||||||2
1605556870000|2020-11-16 20:01:10|||||||||1
1605556880000|2020-11-16 20:01:20|||||||||2
1605556890000|2020-11-16 20:01:30|||||||||3
1605556900000|2020-11-16 20:01:40|||||||||1
1605556910000|2020-11-16 20:01:50|||||||||5
1605556920000|2020-11-16 20:02:00|||||||||5
1605556930000|2020-11-16 20:02:10|||||||||110
1605556940000|2020-11-16 20:02:20|||||||||5
1605556950000|2020-11-16 20:02:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|20
1605556960000|2020-11-16 20:02:40|||||||||12
1605556970000|2020-11-16 20:02:50|||||||||13
1605556980000|2020-11-16 20:03:00|17192.6|17188.6|17192.6|17188.6|17194.2|17190.2|17191.1|17187.1|121
1605556990000|2020-11-16 20:03:10|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|43
1605557000000|2020-11-16 20:03:20|||||||||2
1605557010000|2020-11-16 20:03:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|136
1605557030000|2020-11-16 20:03:50|||||||||149
1605557040000|2020-11-16 20:04:00|||||||||7
1605557050000|2020-11-16 20:04:10|||||||||6
1605557060000|2020-11-16 20:04:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|45
1605557070000|2020-11-16 20:04:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|50
1605557080000|2020-11-16 20:04:40|17187.9|17183.9|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|112
1605557090000|2020-11-16 20:04:50|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|12
1605557100000|2020-11-16 20:05:00|||||||||7
1605557110000|2020-11-16 20:05:10|||||||||17
1605557120000|2020-11-16 20:05:20|||||||||2
1605557130000|2020-11-16 20:05:30|||||||||2
1605557140000|2020-11-16 20:05:40|||||||||20
1605557150000|2020-11-16 20:05:50|||||||||2
1605557160000|2020-11-16 20:06:00|||||||||3
1605557180000|2020-11-16 20:06:20|||||||||2
1605557190000|2020-11-16 20:06:30|||||||||3
1605557200000|2020-11-16 20:06:40|||||||||1
1605557210000|2020-11-16 20:06:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|47
1605557220000|2020-11-16 20:07:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|27
1605557240000|2020-11-16 20:07:20|||||||||2
1605557250000|2020-11-16 20:07:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|37
1605557260000|2020-11-16 20:07:40|||||||||52
1605557270000|2020-11-16 20:07:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|4
1605557280000|2020-11-16 20:08:00|||||||||2
1605557300000|2020-11-16 20:08:20|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|127
1605557310000|2020-11-16 20:08:30|||||||||2
1605557320000|2020-11-16 20:08:40|||||||||1
1605557330000|2020-11-16 20:08:50|||||||||2
1605557340000|2020-11-16 20:09:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|40
1605557350000|2020-11-16 20:09:10|||||||||22
1605557360000|2020-11-16 20:09:20|||||||||2
1605557370000|2020-11-16 20:09:30|||||||||3
1605557390000|2020-11-16 20:09:50|||||||||2
1605557400000|2020-11-16 20:10:00|||||||||2
1605557420000|2020-11-16 20:10:20|||||||||2
1605557430000|2020-11-16 20:10:30|||||||||2
1605557450000|2020-11-16 20:10:50|||||||||5
1605557460000|2020-11-16 20:11:00|||||||||14
1605557470000|2020-11-16 20:11:10|||||||||2
1605557480000|2020-11-16 20:11:20|||||||||5
1605557490000|2020-11-16 20:11:30|||||||||2
1605557510000|2020-11-16 20:11:50|||||||||4
1605557520000|2020-11-16 20:12:00|||||||||2
1605557540000|2020-11-16 20:12:20|||||||||4
1605557550000|2020-11-16 20:12:30|||||||||2
1605557560000|2020-11-16 20:12:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|37
1605557570000|2020-11-16 20:12:50|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|35
1605557580000|2020-11-16 20:13:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|45
1605557600000|2020-11-16 20:13:20|||||||||2
1605557610000|2020-11-16 20:13:30|||||||||2
1605557630000|2020-11-16 20:13:50|||||||||2
1605557640000|2020-11-16 20:14:00|||||||||2
1605557660000|2020-11-16 20:14:20|||||||||116
1605557670000|2020-11-16 20:14:30|||||||||145
1605557690000|2020-11-16 20:14:50|||||||||2
1605557700000|2020-11-16 20:15:00|||||||||3
1605557710000|2020-11-16 20:15:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|121
1605557720000|2020-11-16 20:15:20|||||||||3
1605557730000|2020-11-16 20:15:30|||||||||3
1605557750000|2020-11-16 20:15:50|||||||||2
1605557760000|2020-11-16 20:16:00|||||||||3
1605557770000|2020-11-16 20:16:10|||||||||1
1605557780000|2020-11-16 20:16:20|||||||||3
1605557790000|2020-11-16 20:16:30|||||||||3
1605557810000|2020-11-16 20:16:50|||||||||2
1605557820000|2020-11-16 20:17:00|||||||||16
1605557840000|2020-11-16 20:17:20|||||||||3
1605557850000|2020-11-16 20:17:30|||||||||3
1605557860000|2020-11-16 20:17:40|||||||||4
1605557870000|2020-11-16 20:17:50|||||||||2
1605557880000|2020-11-16 20:18:00|||||||||3
1605557900000|2020-11-16 20:18:20|||||||||14
1605557910000|2020-11-16 20:18:30|||||||||14
1605557920000|2020-11-16 20:18:40|||||||||7
1605557930000|2020-11-16 20:18:50|||||||||13
1605557940000|2020-11-16 20:19:00|||||||||8
1605557950000|2020-11-16 20:19:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|268
1605557960000|2020-11-16 20:19:20|||||||||11
1605557970000|2020-11-16 20:19:30|||||||||7
1605557980000|2020-11-16 20:19:40|||||||||7
1605557990000|2020-11-16 20:19:50|||||||||10
1605558000000|2020-11-16 20:20:00|||||||||2
1605558010000|2020-11-16 20:20:10|||||||||20
1605558020000|2020-11-16 20:20:20|||||||||2
1605558030000|2020-11-16 20:20:30|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|126
1605558050000|2020-11-16 20:20:50|||||||||2
1605558060000|2020-11-16 20:21:00|||||||||2
1605558080000|2020-11-16 20:21:20|||||||||3
1605558090000|2020-11-16 20:21:30|||||||||2
1605558110000|2020-11-16 20:21:50|||||||||2
1605558120000|2020-11-16 20:22:00|||||||||2
1605558130000|2020-11-16 20:22:10|||||||||1
1605558140000|2020-11-16 20:22:20|||||||||3
1605558150000|2020-11-16 20:22:30|||||||||2
1605558160000|2020-11-16 20:22:40|||||||||5
1605558170000|2020-11-16 20:22:50|||||||||18
1605558180000|2020-11-16 20:23:00|||||||||4
1605558190000|2020-11-16 20:23:10|||||||||1
1605558210000|2020-11-16 20:23:30|||||||||1
1605558230000|2020-11-16 20:23:50|||||||||68
1605558240000|2020-11-16 20:24:00|||||||||6
1605558250000|2020-11-16 20:24:10|||||||||2
1605558270000|2020-11-16 20:24:30|||||||||1
1605558310000|2020-11-16 20:25:10|||||||||1
1605558350000|2020-11-16 20:25:50|||||||||12
1605558360000|2020-11-16 20:26:00|||||||||1
1605558370000|2020-11-16 20:26:10|||||||||3
1605558420000|2020-11-16 20:27:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|13
1605558430000|2020-11-16 20:27:10|||||||||102
1605558440000|2020-11-16 20:27:20|||||||||1
1605558520000|2020-11-16 20:28:40|||||||||1
1605558530000|2020-11-16 20:28:50|||||||||65
1605558540000|2020-11-16 20:29:00|||||||||1
1605558590000|2020-11-16 20:29:50|||||||||1
1605558610000|2020-11-16 20:30:10|||||||||1
1605558640000|2020-11-16 20:30:40|||||||||6
1605558660000|2020-11-16 20:31:00|||||||||5
1605558670000|2020-11-16 20:31:10|||||||||10
1605558700000|2020-11-16 20:31:40|||||||||34
1605558720000|2020-11-16 20:32:00|||||||||55
1605558780000|2020-11-16 20:33:00|||||||||4
1605558790000|2020-11-16 20:33:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605558810000|2020-11-16 20:33:30|||||||||8
1605558830000|2020-11-16 20:33:50|||||||||2
1605558840000|2020-11-16 20:34:00|||||||||6
1605558850000|2020-11-16 20:34:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|49
1605558860000|2020-11-16 20:34:20|||||||||2
1605558870000|2020-11-16 20:34:30|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|45
1605558880000|2020-11-16 20:34:40|||||||||16
1605558890000|2020-11-16 20:34:50|||||||||2
1605558900000|2020-11-16 20:35:00|||||||||2
1605558910000|2020-11-16 20:35:10|||||||||5
1605558920000|2020-11-16 20:35:20|||||||||6
1605558930000|2020-11-16 20:35:30|||||||||5
1605558940000|2020-11-16 20:35:40|||||||||4
1605558950000|2020-11-16 20:35:50|||||||||4
1605558960000|2020-11-16 20:36:00|||||||||4
1605558970000|2020-11-16 20:36:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|11
1605558980000|2020-11-16 20:36:20|||||||||3
1605558990000|2020-11-16 20:36:30|||||||||1
1605559000000|2020-11-16 20:36:40|||||||||4
1605559010000|2020-11-16 20:36:50|||||||||2
1605559020000|2020-11-16 20:37:00|||||||||4
1605559030000|2020-11-16 20:37:10|||||||||3
1605559040000|2020-11-16 20:37:20|||||||||2
1605559050000|2020-11-16 20:37:30|||||||||6
1605559060000|2020-11-16 20:37:40|||||||||15
1605559070000|2020-11-16 20:37:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|96
1605559080000|2020-11-16 20:38:00|||||||||1
1605559100000|2020-11-16 20:38:20|||||||||5
1605559110000|2020-11-16 20:38:30|||||||||2
1605559120000|2020-11-16 20:38:40|||||||||2
1605559130000|2020-11-16 20:38:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|161
1605559140000|2020-11-16 20:39:00|||||||||31
1605559150000|2020-11-16 20:39:10|||||||||2
1605559160000|2020-11-16 20:39:20|||||||||5
1605559170000|2020-11-16 20:39:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|19
1605559180000|2020-11-16 20:39:40|||||||||3
1605559190000|2020-11-16 20:39:50|||||||||5
1605559200000|2020-11-16 20:40:00|||||||||10
1605559210000|2020-11-16 20:40:10|||||||||10
1605559220000|2020-11-16 20:40:20|||||||||3
1605559230000|2020-11-16 20:40:30|||||||||21
1605559240000|2020-11-16 20:40:40|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|76
1605559250000|2020-11-16 20:40:50|||||||||12
1605559260000|2020-11-16 20:41:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17
1605559360000|2020-11-16 20:42:40|||||||||3
1605559390000|2020-11-16 20:43:10|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|102
1605559480000|2020-11-16 20:44:40|||||||||2
1605559530000|2020-11-16 20:45:30|||||||||2
1605559590000|2020-11-16 20:46:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|220
1605559620000|2020-11-16 20:47:00|||||||||1
1605559630000|2020-11-16 20:47:10|||||||||2
1605559650000|2020-11-16 20:47:30|||||||||4
1605559660000|2020-11-16 20:47:40|||||||||182
1605559670000|2020-11-16 20:47:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|10
1605559680000|2020-11-16 20:48:00|||||||||3
1605559700000|2020-11-16 20:48:20|||||||||2
1605559740000|2020-11-16 20:49:00|||||||||2
1605559770000|2020-11-16 20:49:30|||||||||12
1605559780000|2020-11-16 20:49:40|||||||||2
1605559800000|2020-11-16 20:50:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|78
1605559810000|2020-11-16 20:50:10|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|40
1605559820000|2020-11-16 20:50:20|17191.1|17187.1|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|51
1605559830000|2020-11-16 20:50:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|56
1605559840000|2020-11-16 20:50:40|||||||||33
1605559860000|2020-11-16 20:51:00|||||||||2
1605559880000|2020-11-16 20:51:20|||||||||2
1605559890000|2020-11-16 20:51:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|170
1605559900000|2020-11-16 20:51:40|||||||||33
1605559910000|2020-11-16 20:51:50|||||||||12
1605559930000|2020-11-16 20:52:10|||||||||2
1605559980000|2020-11-16 20:53:00|||||||||17
1605560050000|2020-11-16 20:54:10|||||||||1
1605560060000|2020-11-16 20:54:20|||||||||1
1605560070000|2020-11-16 20:54:30|||||||||267
1605560090000|2020-11-16 20:54:50|||||||||5
1605560100000|2020-11-16 20:55:00|||||||||30
1605560110000|2020-11-16 20:55:10|||||||||85
1605560120000|2020-11-16 20:55:20|||||||||7
1605560130000|2020-11-16 20:55:30|||||||||22
1605560140000|2020-11-16 20:55:40|||||||||2
1605560150000|2020-11-16 20:55:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|6
1605560190000|2020-11-16 20:56:30|||||||||27
1605560220000|2020-11-16 20:57:00|||||||||5
1605560280000|2020-11-16 20:58:00|||||||||10
1605560290000|2020-11-16 20:58:10|||||||||2
1605560300000|2020-11-16 20:58:20|||||||||12
1605560330000|2020-11-16 20:58:50|||||||||7
1605560340000|2020-11-16 20:59:00|||||||||3
1605560350000|2020-11-16 20:59:10|||||||||7
1605560360000|2020-11-16 20:59:20|||||||||1
1605560370000|2020-11-16 20:59:30|||||||||2
1605560380000|2020-11-16 20:59:40|17186.4|17182.4|17184.8|17180.8|17186.4|17182.4|17184.8|17180.8|313
1605560390000|2020-11-16 20:59:50|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|137
1605560400000|2020-11-16 21:00:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|191
1605560410000|2020-11-16 21:00:10|||||||||21
1605560420000|2020-11-16 21:00:20|||||||||2
1605560450000|2020-11-16 21:00:50|||||||||86
1605560460000|2020-11-16 21:01:00|||||||||20
1605560480000|2020-11-16 21:01:20|||||||||102
1605560490000|2020-11-16 21:01:30|||||||||1
1605560500000|2020-11-16 21:01:40|||||||||20
1605560510000|2020-11-16 21:01:50|||||||||159
1605560520000|2020-11-16 21:02:00|||||||||2
1605560540000|2020-11-16 21:02:20|||||||||3
1605560560000|2020-11-16 21:02:40|||||||||2
1605560600000|2020-11-16 21:03:20|||||||||20
1605560620000|2020-11-16 21:03:40|||||||||1
1605560660000|2020-11-16 21:04:20|||||||||2
1605560740000|2020-11-16 21:05:40|||||||||50
1605560750000|2020-11-16 21:05:50|||||||||1
1605560760000|2020-11-16 21:06:00|||||||||2
1605560790000|2020-11-16 21:06:30|||||||||3
1605560810000|2020-11-16 21:06:50|||||||||178
1605560820000|2020-11-16 21:07:00|||||||||8
1605560830000|2020-11-16 21:07:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17
1605560840000|2020-11-16 21:07:20|||||||||125
1605560870000|2020-11-16 21:07:50|||||||||1
1605560910000|2020-11-16 21:08:30|||||||||3
1605560930000|2020-11-16 21:08:50|||||||||15
1605560940000|2020-11-16 21:09:00|||||||||11
1605560960000|2020-11-16 21:09:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|42
1605560970000|2020-11-16 21:09:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|18
1605560980000|2020-11-16 21:09:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|14
1605561000000|2020-11-16 21:10:00|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|45
1605561010000|2020-11-16 21:10:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|9
1605561020000|2020-11-16 21:10:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|26
1605561030000|2020-11-16 21:10:30|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|97
1605561040000|2020-11-16 21:10:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605561060000|2020-11-16 21:11:00|||||||||1
1605561080000|2020-11-16 21:11:20|||||||||12
1605561090000|2020-11-16 21:11:30|||||||||4
1605561110000|2020-11-16 21:11:50|||||||||43
1605561120000|2020-11-16 21:12:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|28
1605561130000|2020-11-16 21:12:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|81
1605561180000|2020-11-16 21:13:00|||||||||23
1605561230000|2020-11-16 21:13:50|||||||||1
1605561250000|2020-11-16 21:14:10|||||||||25
1605561290000|2020-11-16 21:14:50|||||||||9
1605561300000|2020-11-16 21:15:00|||||||||9
1605561310000|2020-11-16 21:15:10|||||||||1
1605561330000|2020-11-16 21:15:30|||||||||1
1605561460000|2020-11-16 21:17:40|||||||||4
1605561520000|2020-11-16 21:18:40|||||||||8
1605561580000|2020-11-16 21:19:40|||||||||4
1605561590000|2020-11-16 21:19:50|||||||||4
1605561620000|2020-11-16 21:20:20|||||||||1
1605561640000|2020-11-16 21:20:40|||||||||6
1605561650000|2020-11-16 21:20:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|138
1605561800000|2020-11-16 21:23:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|10
1605561870000|2020-11-16 21:24:30|||||||||1
1605561880000|2020-11-16 21:24:40|||||||||1
1605561890000|2020-11-16 21:24:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|148
1605561900000|2020-11-16 21:25:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|77
1605561930000|2020-11-16 21:25:30|||||||||12
1605562010000|2020-11-16 21:26:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|55
1605562030000|2020-11-16 21:27:10|||||||||4
1605562050000|2020-11-16 21:27:30|||||||||1
1605562100000|2020-11-16 21:28:20|||||||||1
1605562120000|2020-11-16 21:28:40|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|99
1605562130000|2020-11-16 21:28:50|||||||||33
1605562190000|2020-11-16 21:29:50|||||||||14
1605562200000|2020-11-16 21:30:00|||||||||74
1605562210000|2020-11-16 21:30:10|||||||||32
1605562260000|2020-11-16 21:31:00|17187.9|17183.9|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|23
1605562300000|2020-11-16 21:31:40|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|23
1605562340000|2020-11-16 21:32:20|||||||||7
1605562350000|2020-11-16 21:32:30|||||||||3
1605562360000|2020-11-16 21:32:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|7
1605562370000|2020-11-16 21:32:50|||||||||69
1605562380000|2020-11-16 21:33:00|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|98
1605562390000|2020-11-16 21:33:10|||||||||20
1605562400000|2020-11-16 21:33:20|||||||||1
1605562430000|2020-11-16 21:33:50|||||||||4
1605562460000|2020-11-16 21:34:20|||||||||20
1605562500000|2020-11-16 21:35:00|||||||||22
1605562550000|2020-11-16 21:35:50|||||||||1
1605562590000|2020-11-16 21:36:30|||||||||1
1605562620000|2020-11-16 21:37:00|||||||||8
1605562660000|2020-11-16 21:37:40|||||||||1
1605562690000|2020-11-16 21:38:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|198
1605562740000|2020-11-16 21:39:00|||||||||6
1605562750000|2020-11-16 21:39:10|||||||||2
1605562760000|2020-11-16 21:39:20|||||||||1
1605562770000|2020-11-16 21:39:30|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|86
1605562800000|2020-11-16 21:40:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|136
1605562820000|2020-11-16 21:40:20|||||||||17
1605562840000|2020-11-16 21:40:40|||||||||10
1605562870000|2020-11-16 21:41:10|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|57
1605562880000|2020-11-16 21:41:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|21
1605562890000|2020-11-16 21:41:30|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|117
1605562920000|2020-11-16 21:42:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|32
1605562930000|2020-11-16 21:42:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|32
1605562940000|2020-11-16 21:42:20|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|13
1605562950000|2020-11-16 21:42:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|1
1605562960000|2020-11-16 21:42:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|40
1605562980000|2020-11-16 21:43:00|||||||||2
1605563000000|2020-11-16 21:43:20|||||||||22
1605563040000|2020-11-16 21:44:00|||||||||2
1605563050000|2020-11-16 21:44:10|||||||||1
1605563060000|2020-11-16 21:44:20|||||||||1
1605563070000|2020-11-16 21:44:30|||||||||61
1605563080000|2020-11-16 21:44:40|||||||||6
1605563100000|2020-11-16 21:45:00|17181.7|17177.7|17180.1|17176.1|17181.7|17177.7|17180.1|17176.1|104
1605563110000|2020-11-16 21:45:10|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|31
1605563180000|2020-11-16 21:46:20|||||||||93
1605563190000|2020-11-16 21:46:30|||||||||4
1605563210000|2020-11-16 21:46:50|||||||||1
1605563250000|2020-11-16 21:47:30|||||||||6
1605563310000|2020-11-16 21:48:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|258
1605563320000|2020-11-16 21:48:40|||||||||3
1605563330000|2020-11-16 21:48:50|||||||||2
1605563340000|2020-11-16 21:49:00|||||||||4
1605563350000|2020-11-16 21:49:10|||||||||5
1605563360000|2020-11-16 21:49:20|||||||||1
1605563370000|2020-11-16 21:49:30|||||||||1
1605563380000|2020-11-16 21:49:40|||||||||2
1605563390000|2020-11-16 21:49:50|||||||||17
1605563400000|2020-11-16 21:50:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|9
1605563430000|2020-11-16 21:50:30|||||||||2
1605563440000|2020-11-16 21:50:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|3
1605563450000|2020-11-16 21:50:50|||||||||51
1605563460000|2020-11-16 21:51:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|38
1605563500000|2020-11-16 21:51:40|||||||||1
1605563510000|2020-11-16 21:51:50|||||||||2
1605563520000|2020-11-16 21:52:00|||||||||1
1605563530000|2020-11-16 21:52:10|||||||||3
1605563550000|2020-11-16 21:52:30|||||||||1
1605563560000|2020-11-16 21:52:40|||||||||2
1605563570000|2020-11-16 21:52:50|||||||||1
1605563580000|2020-11-16 21:53:00|||||||||2
1605563590000|2020-11-16 21:53:10|||||||||40
1605563600000|2020-11-16 21:53:20|||||||||1
1605563610000|2020-11-16 21:53:30|||||||||2
1605563620000|2020-11-16 21:53:40|||||||||4
1605563630000|2020-11-16 21:53:50|||||||||42
1605563640000|2020-11-16 21:54:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|243
1605563650000|2020-11-16 21:54:10|||||||||1
1605563660000|2020-11-16 21:54:20|||||||||5
1605563670000|2020-11-16 21:54:30|||||||||94
1605563680000|2020-11-16 21:54:40|||||||||6
1605563690000|2020-11-16 21:54:50|||||||||26
1605563700000|2020-11-16 21:55:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|71
1605563730000|2020-11-16 21:55:30|||||||||2
1605563740000|2020-11-16 21:55:40|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|17
1605563750000|2020-11-16 21:55:50|17180.1|17176.1|17178.6|17174.6|17180.1|17176.1|17178.6|17174.6|15
1605563760000|2020-11-16 21:56:00|||||||||1
1605563780000|2020-11-16 21:56:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|49
1605563790000|2020-11-16 21:56:30|||||||||2
1605563810000|2020-11-16 21:56:50|||||||||2
1605563850000|2020-11-16 21:57:30|||||||||64
1605563860000|2020-11-16 21:57:40|||||||||6
1605563890000|2020-11-16 21:58:10|||||||||10
1605563900000|2020-11-16 21:58:20|||||||||30
1605563910000|2020-11-16 21:58:30|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|113
1605563920000|2020-11-16 21:58:40|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17181.7|17177.7|25
1605563930000|2020-11-16 21:58:50|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|37
1605563940000|2020-11-16 21:59:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|11
1605563960000|2020-11-16 21:59:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|180
1605563970000|2020-11-16 21:59:30|||||||||37
1605563980000|2020-11-16 21:59:40|||||||||30
1605563990000|2020-11-16 21:59:50|||||||||17
1605567600000|2020-11-16 23:00:00|||||||||7
1605567610000|2020-11-16 23:00:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|49
1605567620000|2020-11-16 23:00:20|||||||||138
1605567630000|2020-11-16 23:00:30|||||||||25
1605567680000|2020-11-16 23:01:20|||||||||2
1605567710000|2020-11-16 23:01:50|||||||||1
1605567730000|2020-11-16 23:02:10|||||||||2
1605567760000|2020-11-16 23:02:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|64
1605567890000|2020-11-16 23:04:50|||||||||17
1605567950000|2020-11-16 23:05:50|||||||||2
1605568000000|2020-11-16 23:06:40|||||||||1
1605568020000|2020-11-16 23:07:00|||||||||16
1605568030000|2020-11-16 23:07:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|101
1605568080000|2020-11-16 23:08:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|11
1605568100000|2020-11-16 23:08:20|||||||||30
1605568110000|2020-11-16 23:08:30|||||||||1
1605568200000|2020-11-16 23:10:00|||||||||1
1605568230000|2020-11-16 23:10:30|||||||||3
1605568250000|2020-11-16 23:10:50|||||||||30
1605568260000|2020-11-16 23:11:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|29
1605568420000|2020-11-16 23:13:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|218
1605568460000|2020-11-16 23:14:20|||||||||9
1605568490000|2020-11-16 23:14:50|||||||||11
1605568500000|2020-11-16 23:15:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|1
1605568530000|2020-11-16 23:15:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|14
1605568590000|2020-11-16 23:16:30|||||||||1
1605568700000|2020-11-16 23:18:20|||||||||55
1605568820000|2020-11-16 23:20:20|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|6
1605568830000|2020-11-16 23:20:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1605569020000|2020-11-16 23:23:40|||||||||5
1605569040000|2020-11-16 23:24:00|||||||||85
1605569070000|2020-11-16 23:24:30|||||||||3
1605569140000|2020-11-16 23:25:40|||||||||1
1605569160000|2020-11-16 23:26:00|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|16
1605569430000|2020-11-16 23:30:30|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|4
1605569440000|2020-11-16 23:30:40|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|11
1605569470000|2020-11-16 23:31:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|0
1605569480000|2020-11-16 23:31:20|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|2
1605569590000|2020-11-16 23:33:10|||||||||1
1605569630000|2020-11-16 23:33:50|||||||||1
1605569750000|2020-11-16 23:35:50|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|60
1605569760000|2020-11-16 23:36:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|4
1605569930000|2020-11-16 23:38:50|||||||||10
1605570060000|2020-11-16 23:41:00|||||||||2
1605570100000|2020-11-16 23:41:40|||||||||10
1605570110000|2020-11-16 23:41:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|16
1605570120000|2020-11-16 23:42:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|4
1605570250000|2020-11-16 23:44:10|||||||||2
1605570330000|2020-11-16 23:45:30|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|15
1605570640000|2020-11-16 23:50:40|||||||||60
1605570690000|2020-11-16 23:51:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|4
1605570700000|2020-11-16 23:51:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|6
1605570740000|2020-11-16 23:52:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605570760000|2020-11-16 23:52:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605570810000|2020-11-16 23:53:30|||||||||3
1605570840000|2020-11-16 23:54:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|3
1605570860000|2020-11-16 23:54:20|||||||||7
1605570950000|2020-11-16 23:55:50|||||||||10
1605571170000|2020-11-16 23:59:30|||||||||1
1605571280000|2020-11-17 00:01:20|17197.3|17193.3|17195.8|17191.8|17197.3|17193.3|17194.2|17190.2|33
1605571290000|2020-11-17 00:01:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|0
1605571320000|2020-11-17 00:02:00|17194.2|17190.2|17195.8|17191.8|17195.8|17191.8|17194.2|17190.2|27
1605571330000|2020-11-17 00:02:10|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|2
1605571340000|2020-11-17 00:02:20|17195.8|17191.8|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|12
1605571350000|2020-11-17 00:02:30|17195.8|17191.8|17194.2|17190.2|17195.8|17191.8|17194.2|17190.2|12
1605571360000|2020-11-17 00:02:40|17195.8|17191.8|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|3
1605571370000|2020-11-17 00:02:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|8
1605571410000|2020-11-17 00:03:30|||||||||56
1605571450000|2020-11-17 00:04:10|||||||||1
1605571470000|2020-11-17 00:04:30|||||||||30
1605571530000|2020-11-17 00:05:30|||||||||26
1605571550000|2020-11-17 00:05:50|||||||||10
1605571640000|2020-11-17 00:07:20|||||||||1
1605571660000|2020-11-17 00:07:40|||||||||1
1605571680000|2020-11-17 00:08:00|||||||||2
1605571860000|2020-11-17 00:11:00|||||||||3
1605571890000|2020-11-17 00:11:30|||||||||1
1605571960000|2020-11-17 00:12:40|||||||||1
1605571970000|2020-11-17 00:12:50|||||||||1
1605572000000|2020-11-17 00:13:20|||||||||1
1605572010000|2020-11-17 00:13:30|||||||||1
1605572120000|2020-11-17 00:15:20|||||||||1
1605572130000|2020-11-17 00:15:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|173
1605572140000|2020-11-17 00:15:40|||||||||1
1605572240000|2020-11-17 00:17:20|||||||||1
1605572250000|2020-11-17 00:17:30|||||||||223
1605572260000|2020-11-17 00:17:40|||||||||2
1605572280000|2020-11-17 00:18:00|||||||||2
1605572290000|2020-11-17 00:18:10|||||||||1
1605572300000|2020-11-17 00:18:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|65
1605572310000|2020-11-17 00:18:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|61
1605572320000|2020-11-17 00:18:40|||||||||22
1605572330000|2020-11-17 00:18:50|||||||||7
1605572350000|2020-11-17 00:19:10|||||||||2
1605572360000|2020-11-17 00:19:20|||||||||2
1605572400000|2020-11-17 00:20:00|||||||||16
1605572420000|2020-11-17 00:20:20|||||||||5
1605572440000|2020-11-17 00:20:40|||||||||1
1605572460000|2020-11-17 00:21:00|||||||||16
1605572470000|2020-11-17 00:21:10|||||||||1
1605572510000|2020-11-17 00:21:50|||||||||1
1605572520000|2020-11-17 00:22:00|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|14
1605572530000|2020-11-17 00:22:10|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|28
1605572540000|2020-11-17 00:22:20|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|7
1605572560000|2020-11-17 00:22:40|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|7
1605572580000|2020-11-17 00:23:00|||||||||6
1605572600000|2020-11-17 00:23:20|17205.1|17201.1|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|7
1605572630000|2020-11-17 00:23:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1605572640000|2020-11-17 00:24:00|||||||||8
1605572660000|2020-11-17 00:24:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|3
1605572670000|2020-11-17 00:24:30|17206.7|17202.7|17203.6|17199.6|17206.7|17202.7|17203.6|17199.6|14
1605572680000|2020-11-17 00:24:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|1
1605572700000|2020-11-17 00:25:00|||||||||1
1605572720000|2020-11-17 00:25:20|||||||||2
1605572780000|2020-11-17 00:26:20|||||||||2
1605572790000|2020-11-17 00:26:30|||||||||2
1605572820000|2020-11-17 00:27:00|||||||||1
1605572830000|2020-11-17 00:27:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|114
1605572840000|2020-11-17 00:27:20|||||||||3
1605572850000|2020-11-17 00:27:30|||||||||167
1605572880000|2020-11-17 00:28:00|||||||||42
1605572950000|2020-11-17 00:29:10|||||||||1
1605572980000|2020-11-17 00:29:40|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|51
1605572990000|2020-11-17 00:29:50|17206.7|17202.7|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|11
1605573000000|2020-11-17 00:30:00|||||||||2
1605573010000|2020-11-17 00:30:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|40
1605573080000|2020-11-17 00:31:20|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|46
1605573090000|2020-11-17 00:31:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|8
1605573100000|2020-11-17 00:31:40|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|69
1605573120000|2020-11-17 00:32:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|48
1605573170000|2020-11-17 00:32:50|||||||||23
1605573180000|2020-11-17 00:33:00|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|65
1605573190000|2020-11-17 00:33:10|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|2
1605573200000|2020-11-17 00:33:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|0
1605573230000|2020-11-17 00:33:50|||||||||1
1605573380000|2020-11-17 00:36:20|||||||||1
1605573400000|2020-11-17 00:36:40|||||||||20
1605573430000|2020-11-17 00:37:10|||||||||102
1605573480000|2020-11-17 00:38:00|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|25
1605573520000|2020-11-17 00:38:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|3
1605573560000|2020-11-17 00:39:20|||||||||10
1605573650000|2020-11-17 00:40:50|||||||||1
1605573730000|2020-11-17 00:42:10|||||||||1
1605573760000|2020-11-17 00:42:40|||||||||2
1605573810000|2020-11-17 00:43:30|||||||||1
1605573840000|2020-11-17 00:44:00|||||||||1
1605573860000|2020-11-17 00:44:20|||||||||1
1605573870000|2020-11-17 00:44:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|139
1605573880000|2020-11-17 00:44:40|||||||||2
1605573890000|2020-11-17 00:44:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|36
1605573900000|2020-11-17 00:45:00|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|7
1605573920000|2020-11-17 00:45:20|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|12
1605573950000|2020-11-17 00:45:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605573970000|2020-11-17 00:46:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|8
1605574000000|2020-11-17 00:46:40|||||||||27
1605574020000|2020-11-17 00:47:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|8
1605574170000|2020-11-17 00:49:30|||||||||9
1605574190000|2020-11-17 00:49:50|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|15
1605574200000|2020-11-17 00:50:00|17205.1|17201.1|17205.1|17201.1|17205.1|17201.1|17203.6|17199.6|20
1605574220000|2020-11-17 00:50:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|13
1605574230000|2020-11-17 00:50:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|3
1605574240000|2020-11-17 00:50:40|17206.7|17202.7|17205.1|17201.1|17206.7|17202.7|17203.6|17199.6|69
1605574250000|2020-11-17 00:50:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|0
1605574260000|2020-11-17 00:51:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1605574350000|2020-11-17 00:52:30|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|61
1605574520000|2020-11-17 00:55:20|||||||||2
1605574650000|2020-11-17 00:57:30|||||||||1
1605574790000|2020-11-17 00:59:50|||||||||1
1605574800000|2020-11-17 01:00:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|58
1605574810000|2020-11-17 01:00:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|22
1605574890000|2020-11-17 01:01:30|||||||||1
1605574940000|2020-11-17 01:02:20|||||||||3
1605574990000|2020-11-17 01:03:10|||||||||79
1605575000000|2020-11-17 01:03:20|||||||||2
1605575070000|2020-11-17 01:04:30|||||||||1
1605575100000|2020-11-17 01:05:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1605575120000|2020-11-17 01:05:20|||||||||27
1605575130000|2020-11-17 01:05:30|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|5
1605575150000|2020-11-17 01:05:50|||||||||30
1605575160000|2020-11-17 01:06:00|||||||||18
1605575180000|2020-11-17 01:06:20|||||||||12
1605575240000|2020-11-17 01:07:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|47
1605575250000|2020-11-17 01:07:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|6
1605575270000|2020-11-17 01:07:50|17209.8|17205.8|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|58
1605575280000|2020-11-17 01:08:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|36
1605575290000|2020-11-17 01:08:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|4
1605575300000|2020-11-17 01:08:20|17209.8|17205.8|17208.3|17204.3|17209.8|17205.8|17208.3|17204.3|4
1605575310000|2020-11-17 01:08:30|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|127
1605575320000|2020-11-17 01:08:40|||||||||8
1605575370000|2020-11-17 01:09:30|||||||||14
1605575430000|2020-11-17 01:10:30|||||||||82
1605575440000|2020-11-17 01:10:40|||||||||1
1605575450000|2020-11-17 01:10:50|||||||||49
1605575460000|2020-11-17 01:11:00|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|12
1605575470000|2020-11-17 01:11:10|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|16
1605575480000|2020-11-17 01:11:20|||||||||4
1605575510000|2020-11-17 01:11:50|||||||||44
1605575540000|2020-11-17 01:12:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|18
1605575550000|2020-11-17 01:12:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|57
1605575560000|2020-11-17 01:12:40|17208.3|17204.3|17208.3|17204.3|17208.3|17204.3|17206.7|17202.7|5
1605575570000|2020-11-17 01:12:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|0
1605575580000|2020-11-17 01:13:00|17208.3|17204.3|17206.7|17202.7|17208.3|17204.3|17206.7|17202.7|27
1605575590000|2020-11-17 01:13:10|||||||||55
1605575610000|2020-11-17 01:13:30|||||||||48
1605575640000|2020-11-17 01:14:00|||||||||67
1605575670000|2020-11-17 01:14:30|17203.6|17199.6|17203.6|17199.6|17205.1|17201.1|17203.6|17199.6|44
1605575680000|2020-11-17 01:14:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|33
1605575690000|2020-11-17 01:14:50|17203.6|17199.6|17206.7|17202.7|17206.7|17202.7|17203.6|17199.6|8
1605575710000|2020-11-17 01:15:10|||||||||10
1605575740000|2020-11-17 01:15:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|10
1605575820000|2020-11-17 01:17:00|17200.4|17196.4|17202|17198|17203.6|17199.6|17200.4|17196.4|54
1605575830000|2020-11-17 01:17:10|17200.4|17196.4|17200.4|17196.4|17202|17198|17200.4|17196.4|8
1605575850000|2020-11-17 01:17:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|16
1605575870000|2020-11-17 01:17:50|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|30
1605575920000|2020-11-17 01:18:40|||||||||1
1605576010000|2020-11-17 01:20:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17
1605576030000|2020-11-17 01:20:30|||||||||3
1605576180000|2020-11-17 01:23:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|84
1605576220000|2020-11-17 01:23:40|||||||||70
1605576240000|2020-11-17 01:24:00|||||||||20
1605576250000|2020-11-17 01:24:10|||||||||11
1605576300000|2020-11-17 01:25:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|31
1605576450000|2020-11-17 01:27:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|12
1605576600000|2020-11-17 01:30:00|||||||||1
1605576620000|2020-11-17 01:30:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|20
1605576640000|2020-11-17 01:30:40|||||||||1
1605576650000|2020-11-17 01:30:50|||||||||34
1605576680000|2020-11-17 01:31:20|||||||||52
1605576730000|2020-11-17 01:32:10|||||||||1
1605576790000|2020-11-17 01:33:10|||||||||7
1605576840000|2020-11-17 01:34:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|21
1605576900000|2020-11-17 01:35:00|||||||||1
1605576940000|2020-11-17 01:35:40|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|14
1605577010000|2020-11-17 01:36:50|||||||||1
1605577020000|2020-11-17 01:37:00|||||||||2
1605577080000|2020-11-17 01:38:00|||||||||1
1605577130000|2020-11-17 01:38:50|||||||||13
1605577300000|2020-11-17 01:41:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|19
1605577330000|2020-11-17 01:42:10|||||||||6
1605577340000|2020-11-17 01:42:20|||||||||7
1605577360000|2020-11-17 01:42:40|||||||||16
1605577420000|2020-11-17 01:43:40|||||||||1
1605577490000|2020-11-17 01:44:50|||||||||1
1605577550000|2020-11-17 01:45:50|||||||||1
1605577570000|2020-11-17 01:46:10|||||||||4
1605577610000|2020-11-17 01:46:50|||||||||1
1605577670000|2020-11-17 01:47:50|||||||||2
1605577730000|2020-11-17 01:48:50|||||||||2
1605577770000|2020-11-17 01:49:30|||||||||8
1605577790000|2020-11-17 01:49:50|||||||||2
1605577850000|2020-11-17 01:50:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|13
1605577860000|2020-11-17 01:51:00|||||||||3
1605577900000|2020-11-17 01:51:40|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1605577970000|2020-11-17 01:52:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|6
1605577980000|2020-11-17 01:53:00|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|28
1605578070000|2020-11-17 01:54:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|7
1605578090000|2020-11-17 01:54:50|||||||||2
1605578110000|2020-11-17 01:55:10|||||||||102
1605578160000|2020-11-17 01:56:00|||||||||4
1605578190000|2020-11-17 01:56:30|||||||||5
1605578200000|2020-11-17 01:56:40|||||||||1
1605578210000|2020-11-17 01:56:50|||||||||5
1605578240000|2020-11-17 01:57:20|||||||||5
1605578260000|2020-11-17 01:57:40|||||||||1
1605578270000|2020-11-17 01:57:50|||||||||2
1605578280000|2020-11-17 01:58:00|||||||||50
1605578330000|2020-11-17 01:58:50|||||||||4
1605578360000|2020-11-17 01:59:20|||||||||1
1605578390000|2020-11-17 01:59:50|||||||||2
1605578410000|2020-11-17 02:00:10|||||||||3
1605578420000|2020-11-17 02:00:20|17200.4|17196.4|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|17
1605578430000|2020-11-17 02:00:30|17203.6|17199.6|17200.4|17196.4|17203.6|17199.6|17200.4|17196.4|16
1605578440000|2020-11-17 02:00:40|||||||||1
1605578470000|2020-11-17 02:01:10|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|21
1605578520000|2020-11-17 02:02:00|||||||||2
1605578550000|2020-11-17 02:02:30|17202|17198|17202|17198|17202|17198|17202|17198|4
1605578570000|2020-11-17 02:02:50|17203.6|17199.6|17202|17198|17203.6|17199.6|17202|17198|3
1605578580000|2020-11-17 02:03:00|17203.6|17199.6|17202|17198|17203.6|17199.6|17202|17198|6
1605578610000|2020-11-17 02:03:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|0
1605578640000|2020-11-17 02:04:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|9
1605578660000|2020-11-17 02:04:20|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|5
1605578680000|2020-11-17 02:04:40|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|31
1605578700000|2020-11-17 02:05:00|17202|17198|17202|17198|17202|17198|17202|17198|5
1605578710000|2020-11-17 02:05:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|0
1605578910000|2020-11-17 02:08:30|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|7
1605578950000|2020-11-17 02:09:10|||||||||6
1605579030000|2020-11-17 02:10:30|||||||||1
1605579090000|2020-11-17 02:11:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|52
1605579110000|2020-11-17 02:11:50|||||||||1
1605579120000|2020-11-17 02:12:00|||||||||36
1605579270000|2020-11-17 02:14:30|||||||||1
1605579330000|2020-11-17 02:15:30|||||||||1
1605579350000|2020-11-17 02:15:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|104
1605579360000|2020-11-17 02:16:00|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|9
1605579370000|2020-11-17 02:16:10|17195.8|17191.8|17195.8|17191.8|17197.3|17193.3|17194.2|17190.2|50
1605579380000|2020-11-17 02:16:20|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|44
1605579390000|2020-11-17 02:16:30|||||||||27
1605579400000|2020-11-17 02:16:40|||||||||1
1605579410000|2020-11-17 02:16:50|||||||||1
1605579420000|2020-11-17 02:17:00|||||||||26
1605579440000|2020-11-17 02:17:20|||||||||3
1605579460000|2020-11-17 02:17:40|||||||||1
1605579480000|2020-11-17 02:18:00|||||||||2
1605579490000|2020-11-17 02:18:10|||||||||1
1605579530000|2020-11-17 02:18:50|||||||||3
1605579540000|2020-11-17 02:19:00|||||||||2
1605579570000|2020-11-17 02:19:30|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|15
1605579580000|2020-11-17 02:19:40|||||||||10
1605579590000|2020-11-17 02:19:50|||||||||2
1605579600000|2020-11-17 02:20:00|||||||||1
1605579740000|2020-11-17 02:22:20|||||||||1
1605579790000|2020-11-17 02:23:10|||||||||2
1605579800000|2020-11-17 02:23:20|||||||||7
1605579840000|2020-11-17 02:24:00|||||||||15
1605579880000|2020-11-17 02:24:40|||||||||12
1605579890000|2020-11-17 02:24:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|15
1605579900000|2020-11-17 02:25:00|||||||||3
1605579920000|2020-11-17 02:25:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|8
1605579950000|2020-11-17 02:25:50|||||||||45
1605580080000|2020-11-17 02:28:00|||||||||1
1605580090000|2020-11-17 02:28:10|||||||||1
1605580110000|2020-11-17 02:28:30|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|6
1605580140000|2020-11-17 02:29:00|||||||||2
1605580150000|2020-11-17 02:29:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1605580180000|2020-11-17 02:29:40|||||||||1
1605580220000|2020-11-17 02:30:20|||||||||1
1605580230000|2020-11-17 02:30:30|||||||||5
1605580310000|2020-11-17 02:31:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|11
1605580320000|2020-11-17 02:32:00|||||||||2
1605580330000|2020-11-17 02:32:10|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1605580520000|2020-11-17 02:35:20|||||||||10
1605580530000|2020-11-17 02:35:30|||||||||10
1605580650000|2020-11-17 02:37:30|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|3
1605580660000|2020-11-17 02:37:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|4
1605580680000|2020-11-17 02:38:00|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|11
1605580690000|2020-11-17 02:38:10|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|8
1605580750000|2020-11-17 02:39:10|||||||||3
1605580860000|2020-11-17 02:41:00|17192.6|17188.6|17194.2|17190.2|17194.2|17190.2|17192.6|17188.6|17
1605580880000|2020-11-17 02:41:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|42
1605581000000|2020-11-17 02:43:20|||||||||4
1605581020000|2020-11-17 02:43:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605581040000|2020-11-17 02:44:00|||||||||3
1605581050000|2020-11-17 02:44:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1605581100000|2020-11-17 02:45:00|17194.2|17190.2|17192.6|17188.6|17194.2|17190.2|17192.6|17188.6|9
1605581110000|2020-11-17 02:45:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|0
1605581120000|2020-11-17 02:45:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|27
1605581130000|2020-11-17 02:45:30|||||||||6
1605581370000|2020-11-17 02:49:30|||||||||10
1605581390000|2020-11-17 02:49:50|||||||||1
1605581520000|2020-11-17 02:52:00|||||||||50
1605581540000|2020-11-17 02:52:20|||||||||1
1605581570000|2020-11-17 02:52:50|||||||||33
1605581580000|2020-11-17 02:53:00|17197.3|17193.3|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|17
1605581700000|2020-11-17 02:55:00|||||||||1
1605581710000|2020-11-17 02:55:10|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|21
1605581770000|2020-11-17 02:56:10|||||||||1
1605581820000|2020-11-17 02:57:00|||||||||3
1605581860000|2020-11-17 02:57:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|26
1605581900000|2020-11-17 02:58:20|||||||||2
1605582050000|2020-11-17 03:00:50|||||||||11
1605582060000|2020-11-17 03:01:00|17191.1|17187.1|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|12
1605582180000|2020-11-17 03:03:00|||||||||1
1605582210000|2020-11-17 03:03:30|||||||||1
1605582300000|2020-11-17 03:05:00|||||||||1
1605582360000|2020-11-17 03:06:00|||||||||3
1605582450000|2020-11-17 03:07:30|||||||||1
1605582530000|2020-11-17 03:08:50|||||||||2
1605582550000|2020-11-17 03:09:10|||||||||82
1605582560000|2020-11-17 03:09:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605582580000|2020-11-17 03:09:40|||||||||1
1605582660000|2020-11-17 03:11:00|||||||||1
1605582670000|2020-11-17 03:11:10|||||||||5
1605582680000|2020-11-17 03:11:20|||||||||1
1605582690000|2020-11-17 03:11:30|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|66
1605582700000|2020-11-17 03:11:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605582710000|2020-11-17 03:11:50|||||||||78
1605582780000|2020-11-17 03:13:00|||||||||3
1605582860000|2020-11-17 03:14:20|||||||||2
1605582900000|2020-11-17 03:15:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1605582920000|2020-11-17 03:15:20|||||||||1
1605582950000|2020-11-17 03:15:50|||||||||1
1605582970000|2020-11-17 03:16:10|||||||||2
1605583000000|2020-11-17 03:16:40|||||||||2
1605583010000|2020-11-17 03:16:50|||||||||1
1605583020000|2020-11-17 03:17:00|||||||||1
1605583070000|2020-11-17 03:17:50|||||||||78
1605583130000|2020-11-17 03:18:50|||||||||2
1605583160000|2020-11-17 03:19:20|||||||||1
1605583190000|2020-11-17 03:19:50|||||||||1
1605583230000|2020-11-17 03:20:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|21
1605583290000|2020-11-17 03:21:30|||||||||1
1605583310000|2020-11-17 03:21:50|17189.5|17185.5|17191.1|17187.1|17191.1|17187.1|17189.5|17185.5|31
1605583460000|2020-11-17 03:24:20|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|17189.5|17185.5|30
1605583480000|2020-11-17 03:24:40|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|1
1605583550000|2020-11-17 03:25:50|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|20
1605583560000|2020-11-17 03:26:00|17191.1|17187.1|17189.5|17185.5|17191.1|17187.1|17187.9|17183.9|10
1605583570000|2020-11-17 03:26:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|0
1605583580000|2020-11-17 03:26:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|8
1605583650000|2020-11-17 03:27:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|10
1605583660000|2020-11-17 03:27:40|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|4
1605583670000|2020-11-17 03:27:50|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|17183.3|17179.3|3
1605583690000|2020-11-17 03:28:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|1
1605583700000|2020-11-17 03:28:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|29
1605583710000|2020-11-17 03:28:30|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|6
1605583730000|2020-11-17 03:28:50|||||||||31
1605583740000|2020-11-17 03:29:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|11
1605583860000|2020-11-17 03:31:00|||||||||34
1605583880000|2020-11-17 03:31:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|26
1605583990000|2020-11-17 03:33:10|||||||||1
1605584110000|2020-11-17 03:35:10|||||||||2
1605584180000|2020-11-17 03:36:20|||||||||5
1605584220000|2020-11-17 03:37:00|||||||||15
1605584240000|2020-11-17 03:37:20|||||||||24
1605584270000|2020-11-17 03:37:50|||||||||52
1605584320000|2020-11-17 03:38:40|||||||||11
1605584330000|2020-11-17 03:38:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|4
1605584340000|2020-11-17 03:39:00|||||||||40
1605584350000|2020-11-17 03:39:10|||||||||8
1605584360000|2020-11-17 03:39:20|||||||||4
1605584490000|2020-11-17 03:41:30|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|9
1605584510000|2020-11-17 03:41:50|||||||||25
1605584530000|2020-11-17 03:42:10|||||||||1
1605584600000|2020-11-17 03:43:20|||||||||3
1605584620000|2020-11-17 03:43:40|||||||||8
1605584660000|2020-11-17 03:44:20|||||||||1
1605584690000|2020-11-17 03:44:50|||||||||1
1605584710000|2020-11-17 03:45:10|||||||||1
1605584720000|2020-11-17 03:45:20|||||||||1
1605584740000|2020-11-17 03:45:40|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|29
1605584760000|2020-11-17 03:46:00|||||||||5
1605584770000|2020-11-17 03:46:10|||||||||10
1605584780000|2020-11-17 03:46:20|||||||||19
1605584790000|2020-11-17 03:46:30|||||||||20
1605584800000|2020-11-17 03:46:40|||||||||10
1605584810000|2020-11-17 03:46:50|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17183.3|17179.3|26
1605584820000|2020-11-17 03:47:00|17183.3|17179.3|17181.7|17177.7|17183.3|17179.3|17181.7|17177.7|9
1605584830000|2020-11-17 03:47:10|||||||||4
1605584840000|2020-11-17 03:47:20|||||||||10
1605584850000|2020-11-17 03:47:30|||||||||20
1605584860000|2020-11-17 03:47:40|||||||||74
1605584890000|2020-11-17 03:48:10|||||||||24
1605584920000|2020-11-17 03:48:40|||||||||6
1605584930000|2020-11-17 03:48:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|14
1605584940000|2020-11-17 03:49:00|||||||||9
1605584950000|2020-11-17 03:49:10|||||||||11
1605584960000|2020-11-17 03:49:20|||||||||21
1605584970000|2020-11-17 03:49:30|||||||||19
1605584980000|2020-11-17 03:49:40|||||||||11
1605584990000|2020-11-17 03:49:50|||||||||25
1605585000000|2020-11-17 03:50:00|17175.4|17171.4|17177|17173|17177|17173|17175.4|17171.4|102
1605585010000|2020-11-17 03:50:10|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|27
1605585030000|2020-11-17 03:50:30|17177|17173|17178.6|17174.6|17178.6|17174.6|17177|17173|31
1605585050000|2020-11-17 03:50:50|17177|17173|17177|17173|17177|17173|17177|17173|11
1605585060000|2020-11-17 03:51:00|17178.6|17174.6|17175.4|17171.4|17178.6|17174.6|17175.4|17171.4|12
1605585070000|2020-11-17 03:51:10|||||||||26
1605585080000|2020-11-17 03:51:20|||||||||20
1605585090000|2020-11-17 03:51:30|||||||||10
1605585100000|2020-11-17 03:51:40|||||||||19
1605585110000|2020-11-17 03:51:50|||||||||20
1605585120000|2020-11-17 03:52:00|||||||||119
1605585140000|2020-11-17 03:52:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|27
1605585160000|2020-11-17 03:52:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|15
1605585170000|2020-11-17 03:52:50|||||||||1
1605585180000|2020-11-17 03:53:00|||||||||25
1605585190000|2020-11-17 03:53:10|||||||||2
1605585200000|2020-11-17 03:53:20|||||||||75
1605585210000|2020-11-17 03:53:30|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|75
1605585220000|2020-11-17 03:53:40|17172.3|17168.3|17169.2|17165.2|17172.3|17168.3|17169.2|17165.2|26
1605585280000|2020-11-17 03:54:40|||||||||1
1605585300000|2020-11-17 03:55:00|||||||||1
1605585320000|2020-11-17 03:55:20|||||||||27
1605585330000|2020-11-17 03:55:30|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|22
1605585370000|2020-11-17 03:56:10|||||||||5
1605585380000|2020-11-17 03:56:20|17166.1|17162.1|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|41
1605585470000|2020-11-17 03:57:50|||||||||23
1605585530000|2020-11-17 03:58:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|66
1605585540000|2020-11-17 03:59:00|||||||||94
1605585600000|2020-11-17 04:00:00|||||||||4
1605585620000|2020-11-17 04:00:20|||||||||28
1605585640000|2020-11-17 04:00:40|||||||||1
1605585650000|2020-11-17 04:00:50|||||||||5
1605585710000|2020-11-17 04:01:50|||||||||22
1605585780000|2020-11-17 04:03:00|||||||||20
1605585820000|2020-11-17 04:03:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|43
1605585830000|2020-11-17 04:03:50|||||||||1
1605585850000|2020-11-17 04:04:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|25
1605585880000|2020-11-17 04:04:40|||||||||20
1605585900000|2020-11-17 04:05:00|||||||||4
1605585950000|2020-11-17 04:05:50|||||||||23
1605586000000|2020-11-17 04:06:40|||||||||25
1605586010000|2020-11-17 04:06:50|||||||||20
1605586020000|2020-11-17 04:07:00|||||||||20
1605586080000|2020-11-17 04:08:00|||||||||78
1605586130000|2020-11-17 04:08:50|||||||||8
1605586140000|2020-11-17 04:09:00|||||||||21
1605586200000|2020-11-17 04:10:00|||||||||17
1605586230000|2020-11-17 04:10:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|16
1605586240000|2020-11-17 04:10:40|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17166.1|17162.1|61
1605586370000|2020-11-17 04:12:50|||||||||1
1605586460000|2020-11-17 04:14:20|||||||||2
1605586510000|2020-11-17 04:15:10|||||||||15
1605586530000|2020-11-17 04:15:30|||||||||20
1605586540000|2020-11-17 04:15:40|||||||||1
1605586550000|2020-11-17 04:15:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|11
1605586660000|2020-11-17 04:17:40|||||||||55
1605586750000|2020-11-17 04:19:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|13
1605586760000|2020-11-17 04:19:20|||||||||1
1605586850000|2020-11-17 04:20:50|||||||||1
1605586940000|2020-11-17 04:22:20|||||||||6
1605587060000|2020-11-17 04:24:20|||||||||1
1605587070000|2020-11-17 04:24:30|||||||||5
1605587090000|2020-11-17 04:24:50|||||||||3
1605587170000|2020-11-17 04:26:10|||||||||24
1605587180000|2020-11-17 04:26:20|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17167.6|17163.6|16
1605587200000|2020-11-17 04:26:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|46
1605587210000|2020-11-17 04:26:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|51
1605587220000|2020-11-17 04:27:00|||||||||3
1605587250000|2020-11-17 04:27:30|||||||||2
1605587270000|2020-11-17 04:27:50|||||||||50
1605587280000|2020-11-17 04:28:00|||||||||4
1605587310000|2020-11-17 04:28:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|26
1605587350000|2020-11-17 04:29:10|||||||||50
1605587370000|2020-11-17 04:29:30|||||||||52
1605587380000|2020-11-17 04:29:40|||||||||12
1605587390000|2020-11-17 04:29:50|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|60
1605587680000|2020-11-17 04:34:40|||||||||5
1605587690000|2020-11-17 04:34:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|121
1605587700000|2020-11-17 04:35:00|||||||||10
1605587710000|2020-11-17 04:35:10|||||||||30
1605587720000|2020-11-17 04:35:20|||||||||13
1605587730000|2020-11-17 04:35:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|64
1605587780000|2020-11-17 04:36:20|||||||||1
1605587980000|2020-11-17 04:39:40|||||||||4
1605587990000|2020-11-17 04:39:50|||||||||1
1605588000000|2020-11-17 04:40:00|||||||||5
1605588040000|2020-11-17 04:40:40|||||||||11
1605588070000|2020-11-17 04:41:10|||||||||16
1605588110000|2020-11-17 04:41:50|||||||||4
1605588120000|2020-11-17 04:42:00|||||||||1
1605588130000|2020-11-17 04:42:10|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|15
1605588330000|2020-11-17 04:45:30|||||||||11
1605588340000|2020-11-17 04:45:40|||||||||1
1605588450000|2020-11-17 04:47:30|||||||||114
1605588460000|2020-11-17 04:47:40|||||||||7
1605588490000|2020-11-17 04:48:10|||||||||100
1605588500000|2020-11-17 04:48:20|17173.9|17169.9|17172.3|17168.3|17173.9|17169.9|17172.3|17168.3|17
1605588520000|2020-11-17 04:48:40|||||||||1
1605588530000|2020-11-17 04:48:50|||||||||116
1605588550000|2020-11-17 04:49:10|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17169.2|17165.2|68
1605588560000|2020-11-17 04:49:20|||||||||15
1605588570000|2020-11-17 04:49:30|||||||||1
1605588720000|2020-11-17 04:52:00|||||||||1
1605588870000|2020-11-17 04:54:30|||||||||10
1605588920000|2020-11-17 04:55:20|||||||||1
1605589300000|2020-11-17 05:01:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|16
1605589320000|2020-11-17 05:02:00|||||||||1
1605589500000|2020-11-17 05:05:00|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|51
1605589560000|2020-11-17 05:06:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|28
1605589570000|2020-11-17 05:06:10|||||||||2
1605589670000|2020-11-17 05:07:50|||||||||1
1605590020000|2020-11-17 05:13:40|||||||||1
1605590470000|2020-11-17 05:21:10|||||||||1
1605590490000|2020-11-17 05:21:30|||||||||1
1605590510000|2020-11-17 05:21:50|||||||||6
1605590650000|2020-11-17 05:24:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|97
1605590660000|2020-11-17 05:24:20|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|195
1605590710000|2020-11-17 05:25:10|||||||||25
1605590720000|2020-11-17 05:25:20|||||||||7
1605590730000|2020-11-17 05:25:30|||||||||2
1605590740000|2020-11-17 05:25:40|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|53
1605590860000|2020-11-17 05:27:40|||||||||17
1605590870000|2020-11-17 05:27:50|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|15
1605590880000|2020-11-17 05:28:00|||||||||1
1605590890000|2020-11-17 05:28:10|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|40
1605590900000|2020-11-17 05:28:20|17164.5|17160.5|17164.5|17160.5|17166.1|17162.1|17164.5|17160.5|7
1605590910000|2020-11-17 05:28:30|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|0
1605590920000|2020-11-17 05:28:40|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|17162.9|17158.9|7
1605590930000|2020-11-17 05:28:50|||||||||35
1605590940000|2020-11-17 05:29:00|||||||||1
1605590970000|2020-11-17 05:29:30|||||||||4
1605590990000|2020-11-17 05:29:50|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|71
1605591010000|2020-11-17 05:30:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|40
1605591060000|2020-11-17 05:31:00|||||||||1
1605591130000|2020-11-17 05:32:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|86
1605591190000|2020-11-17 05:33:10|||||||||1
1605591210000|2020-11-17 05:33:30|||||||||3
1605591220000|2020-11-17 05:33:40|||||||||6
1605591230000|2020-11-17 05:33:50|||||||||11
1605591240000|2020-11-17 05:34:00|||||||||1
1605591270000|2020-11-17 05:34:30|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|107
1605591280000|2020-11-17 05:34:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17
1605591350000|2020-11-17 05:35:50|||||||||1
1605591400000|2020-11-17 05:36:40|||||||||30
1605591410000|2020-11-17 05:36:50|||||||||1
1605591450000|2020-11-17 05:37:30|||||||||24
1605591470000|2020-11-17 05:37:50|||||||||1
1605591520000|2020-11-17 05:38:40|||||||||5
1605591610000|2020-11-17 05:40:10|||||||||1
1605591670000|2020-11-17 05:41:10|||||||||1
1605591690000|2020-11-17 05:41:30|||||||||26
1605591750000|2020-11-17 05:42:30|17169.2|17165.2|17172.3|17168.3|17172.3|17168.3|17169.2|17165.2|37
1605591760000|2020-11-17 05:42:40|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17169.2|17165.2|5
1605591820000|2020-11-17 05:43:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|9
1605591840000|2020-11-17 05:44:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|56
1605591890000|2020-11-17 05:44:50|||||||||1
1605592070000|2020-11-17 05:47:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|91
1605592130000|2020-11-17 05:48:50|||||||||1
1605592150000|2020-11-17 05:49:10|||||||||4
1605592160000|2020-11-17 05:49:20|17170.8|17166.8|17169.2|17165.2|17170.8|17166.8|17169.2|17165.2|3
1605592480000|2020-11-17 05:54:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|2
1605592490000|2020-11-17 05:54:50|17170.8|17166.8|17170.8|17166.8|17170.8|17166.8|17170.8|17166.8|7
1605592510000|2020-11-17 05:55:10|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|0
1605592600000|2020-11-17 05:56:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|5
1605592670000|2020-11-17 05:57:50|||||||||1
1605592730000|2020-11-17 05:58:50|||||||||1
1605592740000|2020-11-17 05:59:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|7
1605592750000|2020-11-17 05:59:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|3
1605592800000|2020-11-17 06:00:00|||||||||1
1605592810000|2020-11-17 06:00:10|||||||||1
1605592860000|2020-11-17 06:01:00|||||||||1
1605592890000|2020-11-17 06:01:30|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|8
1605592900000|2020-11-17 06:01:40|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|42
1605592920000|2020-11-17 06:02:00|||||||||1
1605593030000|2020-11-17 06:03:50|||||||||1
1605593090000|2020-11-17 06:04:50|||||||||1
1605593100000|2020-11-17 06:05:00|||||||||10
1605593150000|2020-11-17 06:05:50|||||||||12
1605593180000|2020-11-17 06:06:20|||||||||1
1605593200000|2020-11-17 06:06:40|||||||||1
1605593210000|2020-11-17 06:06:50|||||||||1
1605593220000|2020-11-17 06:07:00|||||||||1
1605593230000|2020-11-17 06:07:10|||||||||1
1605593240000|2020-11-17 06:07:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|49
1605593260000|2020-11-17 06:07:40|||||||||4
1605593270000|2020-11-17 06:07:50|||||||||5
1605593320000|2020-11-17 06:08:40|||||||||11
1605593330000|2020-11-17 06:08:50|||||||||1
1605593340000|2020-11-17 06:09:00|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|92
1605593390000|2020-11-17 06:09:50|||||||||2
1605593410000|2020-11-17 06:10:10|||||||||1
1605593450000|2020-11-17 06:10:50|||||||||2
1605593490000|2020-11-17 06:11:30|||||||||1
1605593500000|2020-11-17 06:11:40|||||||||1
1605593510000|2020-11-17 06:11:50|||||||||2
1605593540000|2020-11-17 06:12:20|||||||||1
1605593560000|2020-11-17 06:12:40|||||||||1
1605593570000|2020-11-17 06:12:50|||||||||2
1605593580000|2020-11-17 06:13:00|||||||||1
1605593590000|2020-11-17 06:13:10|||||||||1
1605593600000|2020-11-17 06:13:20|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|7
1605593610000|2020-11-17 06:13:30|||||||||1
1605593630000|2020-11-17 06:13:50|||||||||2
1605593640000|2020-11-17 06:14:00|||||||||1
1605593650000|2020-11-17 06:14:10|||||||||4
1605593670000|2020-11-17 06:14:30|||||||||1
1605593680000|2020-11-17 06:14:40|||||||||1
1605593690000|2020-11-17 06:14:50|||||||||2
1605593700000|2020-11-17 06:15:00|||||||||1
1605593710000|2020-11-17 06:15:10|||||||||5
1605593720000|2020-11-17 06:15:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|2
1605593760000|2020-11-17 06:16:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|4
1605593870000|2020-11-17 06:17:50|||||||||2
1605593880000|2020-11-17 06:18:00|||||||||5
1605593890000|2020-11-17 06:18:10|||||||||3
1605593930000|2020-11-17 06:18:50|||||||||2
1605593980000|2020-11-17 06:19:40|||||||||1
1605593990000|2020-11-17 06:19:50|||||||||2
1605594020000|2020-11-17 06:20:20|||||||||119
1605594050000|2020-11-17 06:20:50|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|9
1605594060000|2020-11-17 06:21:00|||||||||1
1605594170000|2020-11-17 06:22:50|||||||||1
1605594230000|2020-11-17 06:23:50|||||||||2
1605594290000|2020-11-17 06:24:50|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|29
1605594320000|2020-11-17 06:25:20|||||||||1
1605594330000|2020-11-17 06:25:30|||||||||6
1605594350000|2020-11-17 06:25:50|||||||||1
1605594410000|2020-11-17 06:26:50|||||||||1
1605594470000|2020-11-17 06:27:50|||||||||2
1605594490000|2020-11-17 06:28:10|||||||||2
1605594590000|2020-11-17 06:29:50|||||||||2
1605594600000|2020-11-17 06:30:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|2
1605594610000|2020-11-17 06:30:10|||||||||2
1605594620000|2020-11-17 06:30:20|||||||||1
1605594640000|2020-11-17 06:30:40|||||||||1
1605594660000|2020-11-17 06:31:00|||||||||1
1605594670000|2020-11-17 06:31:10|||||||||9
1605594710000|2020-11-17 06:31:50|||||||||1
1605594770000|2020-11-17 06:32:50|17167.6|17163.6|17169.2|17165.2|17169.2|17165.2|17167.6|17163.6|5
1605594780000|2020-11-17 06:33:00|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|17166.1|17162.1|31
1605594960000|2020-11-17 06:36:00|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|14
1605594970000|2020-11-17 06:36:10|||||||||1
1605595040000|2020-11-17 06:37:20|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|26
1605595060000|2020-11-17 06:37:40|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|17169.2|17165.2|6
1605595110000|2020-11-17 06:38:30|||||||||2
1605595170000|2020-11-17 06:39:30|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|10
1605595200000|2020-11-17 06:40:00|||||||||2
1605595310000|2020-11-17 06:41:50|||||||||1
1605595370000|2020-11-17 06:42:50|||||||||2
1605595420000|2020-11-17 06:43:40|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|14
1605595440000|2020-11-17 06:44:00|||||||||1
1605595450000|2020-11-17 06:44:10|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|17172.3|17168.3|33
1605595470000|2020-11-17 06:44:30|17175.4|17171.4|17172.3|17168.3|17175.4|17171.4|17172.3|17168.3|23
1605595480000|2020-11-17 06:44:40|17175.4|17171.4|17173.9|17169.9|17175.4|17171.4|17173.9|17169.9|15
1605595490000|2020-11-17 06:44:50|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|0
1605595500000|2020-11-17 06:45:00|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|31
1605595530000|2020-11-17 06:45:30|||||||||10
1605595610000|2020-11-17 06:46:50|17177|17173|17178.6|17174.6|17178.6|17174.6|17177|17173|73
1605595620000|2020-11-17 06:47:00|||||||||2
1605595690000|2020-11-17 06:48:10|||||||||6
1605595710000|2020-11-17 06:48:30|||||||||1
1605595730000|2020-11-17 06:48:50|||||||||2
1605595760000|2020-11-17 06:49:20|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|14
1605595780000|2020-11-17 06:49:40|17177|17173|17177|17173|17177|17173|17177|17173|12
1605595790000|2020-11-17 06:49:50|17175.4|17171.4|17178.6|17174.6|17178.6|17174.6|17175.4|17171.4|4
1605595800000|2020-11-17 06:50:00|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|17175.4|17171.4|31
1605595810000|2020-11-17 06:50:10|||||||||6
1605595900000|2020-11-17 06:51:40|17172.3|17168.3|17175.4|17171.4|17175.4|17171.4|17172.3|17168.3|26
1605595910000|2020-11-17 06:51:50|||||||||6
1605595920000|2020-11-17 06:52:00|||||||||2
1605595970000|2020-11-17 06:52:50|||||||||3
1605595990000|2020-11-17 06:53:10|||||||||29
1605596010000|2020-11-17 06:53:30|||||||||31
1605596020000|2020-11-17 06:53:40|||||||||6
1605596040000|2020-11-17 06:54:00|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|83
1605596090000|2020-11-17 06:54:50|||||||||18
1605596100000|2020-11-17 06:55:00|||||||||6
1605596160000|2020-11-17 06:56:00|||||||||5
1605596170000|2020-11-17 06:56:10|||||||||10
1605596180000|2020-11-17 06:56:20|||||||||30
1605596190000|2020-11-17 06:56:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|16
1605596220000|2020-11-17 06:57:00|||||||||15
1605596280000|2020-11-17 06:58:00|||||||||7
1605596370000|2020-11-17 06:59:30|||||||||1
1605596390000|2020-11-17 06:59:50|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|40
1605596400000|2020-11-17 07:00:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|31
1605596420000|2020-11-17 07:00:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|17
1605596430000|2020-11-17 07:00:30|||||||||5
1605596440000|2020-11-17 07:00:40|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|17178.6|17174.6|8
1605596450000|2020-11-17 07:00:50|17180.1|17176.1|17181.7|17177.7|17181.7|17177.7|17180.1|17176.1|8
1605596460000|2020-11-17 07:01:00|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|36
1605596470000|2020-11-17 07:01:10|17180.1|17176.1|17180.1|17176.1|17180.1|17176.1|17180.1|17176.1|9
1605596480000|2020-11-17 07:01:20|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|15
1605596490000|2020-11-17 07:01:30|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|5
1605596530000|2020-11-17 07:02:10|||||||||30
1605596550000|2020-11-17 07:02:30|17178.6|17174.6|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|98
1605596610000|2020-11-17 07:03:30|||||||||3
1605596670000|2020-11-17 07:04:30|||||||||2
1605596690000|2020-11-17 07:04:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|87
1605596720000|2020-11-17 07:05:20|||||||||25
1605596730000|2020-11-17 07:05:30|||||||||10
1605596740000|2020-11-17 07:05:40|||||||||11
1605596750000|2020-11-17 07:05:50|||||||||4
1605596870000|2020-11-17 07:07:50|||||||||3
1605596880000|2020-11-17 07:08:00|||||||||1
1605596890000|2020-11-17 07:08:10|||||||||11
1605596900000|2020-11-17 07:08:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|147
1605596910000|2020-11-17 07:08:30|||||||||13
1605596950000|2020-11-17 07:09:10|||||||||1
1605596970000|2020-11-17 07:09:30|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|111
1605596980000|2020-11-17 07:09:40|||||||||1
1605597030000|2020-11-17 07:10:30|||||||||81
1605597040000|2020-11-17 07:10:40|||||||||1
1605597050000|2020-11-17 07:10:50|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|8
1605597060000|2020-11-17 07:11:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17191.1|17187.1|89
1605597100000|2020-11-17 07:11:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605597110000|2020-11-17 07:11:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|27
1605597120000|2020-11-17 07:12:00|||||||||10
1605597130000|2020-11-17 07:12:10|||||||||18
1605597140000|2020-11-17 07:12:20|||||||||6
1605597150000|2020-11-17 07:12:30|||||||||4
1605597180000|2020-11-17 07:13:00|||||||||11
1605597200000|2020-11-17 07:13:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|13
1605597230000|2020-11-17 07:13:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|9
1605597240000|2020-11-17 07:14:00|||||||||22
1605597250000|2020-11-17 07:14:10|17192.6|17188.6|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|13
1605597260000|2020-11-17 07:14:20|||||||||1
1605597290000|2020-11-17 07:14:50|17194.2|17190.2|17191.1|17187.1|17194.2|17190.2|17191.1|17187.1|23
1605597310000|2020-11-17 07:15:10|||||||||3
1605597330000|2020-11-17 07:15:30|||||||||2
1605597340000|2020-11-17 07:15:40|||||||||31
1605597350000|2020-11-17 07:15:50|||||||||23
1605597360000|2020-11-17 07:16:00|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|16
1605597370000|2020-11-17 07:16:10|||||||||18
1605597380000|2020-11-17 07:16:20|||||||||17
1605597390000|2020-11-17 07:16:30|||||||||3
1605597400000|2020-11-17 07:16:40|||||||||2
1605597410000|2020-11-17 07:16:50|||||||||6
1605597420000|2020-11-17 07:17:00|||||||||7
1605597460000|2020-11-17 07:17:40|||||||||5
1605597470000|2020-11-17 07:17:50|||||||||4
1605597480000|2020-11-17 07:18:00|||||||||4
1605597530000|2020-11-17 07:18:50|||||||||2
1605597570000|2020-11-17 07:19:30|||||||||3
1605597580000|2020-11-17 07:19:40|||||||||6
1605597600000|2020-11-17 07:20:00|||||||||3
1605597610000|2020-11-17 07:20:10|||||||||1
1605597650000|2020-11-17 07:20:50|||||||||29
1605597700000|2020-11-17 07:21:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|28
1605597740000|2020-11-17 07:22:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|31
1605597750000|2020-11-17 07:22:30|||||||||4
1605597780000|2020-11-17 07:23:00|||||||||12
1605597840000|2020-11-17 07:24:00|||||||||3
1605597890000|2020-11-17 07:24:50|||||||||1
1605597900000|2020-11-17 07:25:00|||||||||7
1605597950000|2020-11-17 07:25:50|||||||||1
1605597960000|2020-11-17 07:26:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|16
1605598010000|2020-11-17 07:26:50|||||||||19
1605598020000|2020-11-17 07:27:00|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|5
1605598040000|2020-11-17 07:27:20|||||||||100
1605598170000|2020-11-17 07:29:30|||||||||15
1605598190000|2020-11-17 07:29:50|||||||||5
1605598200000|2020-11-17 07:30:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|150
1605598210000|2020-11-17 07:30:10|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|9
1605598230000|2020-11-17 07:30:30|||||||||36
1605598240000|2020-11-17 07:30:40|||||||||22
1605598250000|2020-11-17 07:30:50|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|17203.6|17199.6|68
1605598260000|2020-11-17 07:31:00|||||||||68
1605598270000|2020-11-17 07:31:10|17200.4|17196.4|17200.4|17196.4|17202|17198|17200.4|17196.4|10
1605598280000|2020-11-17 07:31:20|||||||||3
1605598310000|2020-11-17 07:31:50|||||||||5
1605598320000|2020-11-17 07:32:00|||||||||7
1605598330000|2020-11-17 07:32:10|||||||||9
1605598360000|2020-11-17 07:32:40|||||||||3
1605598410000|2020-11-17 07:33:30|||||||||6
1605598450000|2020-11-17 07:34:10|||||||||1
1605598550000|2020-11-17 07:35:50|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|27
1605598590000|2020-11-17 07:36:30|||||||||5
1605598650000|2020-11-17 07:37:30|||||||||1
1605598680000|2020-11-17 07:38:00|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|40
1605598700000|2020-11-17 07:38:20|17200.4|17196.4|17197.3|17193.3|17200.4|17196.4|17197.3|17193.3|4
1605598760000|2020-11-17 07:39:20|||||||||84
1605598780000|2020-11-17 07:39:40|||||||||4
1605598800000|2020-11-17 07:40:00|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|7
1605598820000|2020-11-17 07:40:20|||||||||9
1605598830000|2020-11-17 07:40:30|||||||||10
1605598840000|2020-11-17 07:40:40|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|5
1605598860000|2020-11-17 07:41:00|||||||||1
1605598920000|2020-11-17 07:42:00|||||||||1
1605598940000|2020-11-17 07:42:20|||||||||13
1605598960000|2020-11-17 07:42:40|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|19
1605599020000|2020-11-17 07:43:40|||||||||16
1605599030000|2020-11-17 07:43:50|||||||||1
1605599040000|2020-11-17 07:44:00|||||||||9
1605599050000|2020-11-17 07:44:10|||||||||6
1605599060000|2020-11-17 07:44:20|||||||||1
1605599080000|2020-11-17 07:44:40|||||||||50
1605599090000|2020-11-17 07:44:50|||||||||7
1605599120000|2020-11-17 07:45:20|||||||||2
1605599130000|2020-11-17 07:45:30|||||||||6
1605599220000|2020-11-17 07:47:00|||||||||2
1605599250000|2020-11-17 07:47:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|24
1605599260000|2020-11-17 07:47:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|18
1605599370000|2020-11-17 07:49:30|||||||||1
1605599400000|2020-11-17 07:50:00|||||||||4
1605599430000|2020-11-17 07:50:30|||||||||2
1605599440000|2020-11-17 07:50:40|||||||||1
1605599510000|2020-11-17 07:51:50|||||||||1
1605599520000|2020-11-17 07:52:00|||||||||3
1605599540000|2020-11-17 07:52:20|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|4
1605599630000|2020-11-17 07:53:50|||||||||2
1605599650000|2020-11-17 07:54:10|||||||||1
1605599720000|2020-11-17 07:55:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|66
1605599810000|2020-11-17 07:56:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|80
1605599820000|2020-11-17 07:57:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|19
1605599840000|2020-11-17 07:57:20|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|106
1605599880000|2020-11-17 07:58:00|||||||||9
1605599890000|2020-11-17 07:58:10|||||||||10
1605599920000|2020-11-17 07:58:40|||||||||4
1605599940000|2020-11-17 07:59:00|||||||||7
1605599950000|2020-11-17 07:59:10|||||||||10
1605599960000|2020-11-17 07:59:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|73
1605599970000|2020-11-17 07:59:30|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|17200.4|17196.4|41
1605599980000|2020-11-17 07:59:40|||||||||4
1605600020000|2020-11-17 08:00:20|||||||||8
1605600030000|2020-11-17 08:00:30|||||||||13
1605600040000|2020-11-17 08:00:40|||||||||4
1605600050000|2020-11-17 08:00:50|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|37
1605600070000|2020-11-17 08:01:10|17197.3|17193.3|17200.4|17196.4|17200.4|17196.4|17197.3|17193.3|113
1605600080000|2020-11-17 08:01:20|17197.3|17193.3|17194.2|17190.2|17200.4|17196.4|17194.2|17190.2|38
1605600090000|2020-11-17 08:01:30|||||||||5
1605600120000|2020-11-17 08:02:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|45
1605600130000|2020-11-17 08:02:10|17187.9|17183.9|17184.8|17180.8|17189.5|17185.5|17184.8|17180.8|38
1605600140000|2020-11-17 08:02:20|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17178.6|17174.6|38
1605600150000|2020-11-17 08:02:30|17180.1|17176.1|17184.8|17180.8|17184.8|17180.8|17178.6|17174.6|28
1605600160000|2020-11-17 08:02:40|17183.3|17179.3|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|16
1605600170000|2020-11-17 08:02:50|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|16
1605600180000|2020-11-17 08:03:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|21
1605600230000|2020-11-17 08:03:50|||||||||55
1605600260000|2020-11-17 08:04:20|||||||||95
1605600290000|2020-11-17 08:04:50|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|4
1605600300000|2020-11-17 08:05:00|||||||||8
1605600320000|2020-11-17 08:05:20|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|20
1605600340000|2020-11-17 08:05:40|||||||||4
1605600370000|2020-11-17 08:06:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|3
1605600380000|2020-11-17 08:06:20|||||||||15
1605600390000|2020-11-17 08:06:30|17189.5|17185.5|17187.9|17183.9|17189.5|17185.5|17187.9|17183.9|18
1605600430000|2020-11-17 08:07:10|||||||||6
1605600440000|2020-11-17 08:07:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|12
1605600460000|2020-11-17 08:07:40|||||||||14
1605600480000|2020-11-17 08:08:00|||||||||13
1605600490000|2020-11-17 08:08:10|17184.8|17180.8|17187.9|17183.9|17187.9|17183.9|17184.8|17180.8|21
1605600510000|2020-11-17 08:08:30|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|2
1605600520000|2020-11-17 08:08:40|||||||||5
1605600530000|2020-11-17 08:08:50|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|23
1605600540000|2020-11-17 08:09:00|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|22
1605600550000|2020-11-17 08:09:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|4
1605600610000|2020-11-17 08:10:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|14
1605600620000|2020-11-17 08:10:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|1
1605600640000|2020-11-17 08:10:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|39
1605600670000|2020-11-17 08:11:10|17187.9|17183.9|17191.1|17187.1|17191.1|17187.1|17187.9|17183.9|20
1605600710000|2020-11-17 08:11:50|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|12
1605600720000|2020-11-17 08:12:00|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|10
1605600790000|2020-11-17 08:13:10|||||||||5
1605600800000|2020-11-17 08:13:20|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|7
1605600830000|2020-11-17 08:13:50|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|50
1605600840000|2020-11-17 08:14:00|||||||||1
1605600850000|2020-11-17 08:14:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|97
1605600880000|2020-11-17 08:14:40|||||||||18
1605600890000|2020-11-17 08:14:50|17187.9|17183.9|17184.8|17180.8|17187.9|17183.9|17184.8|17180.8|10
1605600990000|2020-11-17 08:16:30|||||||||1
1605601020000|2020-11-17 08:17:00|||||||||1
1605601040000|2020-11-17 08:17:20|||||||||1
1605601050000|2020-11-17 08:17:30|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|8
1605601060000|2020-11-17 08:17:40|||||||||2
1605601080000|2020-11-17 08:18:00|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|8
1605601090000|2020-11-17 08:18:10|17181.7|17177.7|17184.8|17180.8|17184.8|17180.8|17181.7|17177.7|18
1605601140000|2020-11-17 08:19:00|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|17181.7|17177.7|74
1605601150000|2020-11-17 08:19:10|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|17184.8|17180.8|36
1605601160000|2020-11-17 08:19:20|||||||||4
1605601170000|2020-11-17 08:19:30|17186.4|17182.4|17187.9|17183.9|17187.9|17183.9|17186.4|17182.4|9
1605601230000|2020-11-17 08:20:30|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|9
1605601300000|2020-11-17 08:21:40|||||||||4
1605601320000|2020-11-17 08:22:00|||||||||14
1605601370000|2020-11-17 08:22:50|||||||||54
1605601380000|2020-11-17 08:23:00|||||||||1
1605601390000|2020-11-17 08:23:10|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|17187.9|17183.9|40
1605601400000|2020-11-17 08:23:20|17191.1|17187.1|17187.9|17183.9|17191.1|17187.1|17187.9|17183.9|25
1605601410000|2020-11-17 08:23:30|||||||||30
1605601420000|2020-11-17 08:23:40|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|13
1605601430000|2020-11-17 08:23:50|||||||||5
1605601440000|2020-11-17 08:24:00|||||||||2
1605601450000|2020-11-17 08:24:10|||||||||4
1605601490000|2020-11-17 08:24:50|||||||||1
1605601520000|2020-11-17 08:25:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|84
1605601530000|2020-11-17 08:25:30|17191.1|17187.1|17191.1|17187.1|17192.6|17188.6|17191.1|17187.1|49
1605601540000|2020-11-17 08:25:40|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|3
1605601560000|2020-11-17 08:26:00|||||||||7
1605601630000|2020-11-17 08:27:10|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|17191.1|17187.1|5
1605601640000|2020-11-17 08:27:20|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|17194.2|17190.2|4
1605601650000|2020-11-17 08:27:30|||||||||1
1605601670000|2020-11-17 08:27:50|||||||||1
1605601680000|2020-11-17 08:28:00|||||||||1
1605601690000|2020-11-17 08:28:10|||||||||1
1605601730000|2020-11-17 08:28:50|17195.8|17191.8|17194.2|17190.2|17195.8|17191.8|17194.2|17190.2|21
1605601750000|2020-11-17 08:29:10|||||||||3
1605601800000|2020-11-17 08:30:00|||||||||8
1605601880000|2020-11-17 08:31:20|||||||||35
1605601910000|2020-11-17 08:31:50|||||||||1
1605601920000|2020-11-17 08:32:00|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|67
1605601930000|2020-11-17 08:32:10|||||||||3
1605601990000|2020-11-17 08:33:10|||||||||89
1605602010000|2020-11-17 08:33:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|26
1605602030000|2020-11-17 08:33:50|||||||||4
1605602050000|2020-11-17 08:34:10|17194.2|17190.2|17194.2|17190.2|17197.3|17193.3|17194.2|17190.2|41
1605602060000|2020-11-17 08:34:20|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|17197.3|17193.3|2
1605602070000|2020-11-17 08:34:30|17194.2|17190.2|17197.3|17193.3|17197.3|17193.3|17194.2|17190.2|38
1605602110000|2020-11-17 08:35:10|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|140
1605602120000|2020-11-17 08:35:20|17200.4|17196.4|17203.6|17199.6|17203.6|17199.6|17200.4|17196.4|25
1605602130000|2020-11-17 08:35:30|||||||||3
1605602140000|2020-11-17 08:35:40|17205.1|17201.1|17206.7|17202.7|17206.7|17202.7|17205.1|17201.1|237
1605602160000|2020-11-17 08:36:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|21
1605602170000|2020-11-17 08:36:10|||||||||3
1605602180000|2020-11-17 08:36:20|||||||||21
1605602190000|2020-11-17 08:36:30|||||||||1
1605602200000|2020-11-17 08:36:40|||||||||21
1605602210000|2020-11-17 08:36:50|||||||||22
1605602260000|2020-11-17 08:37:40|||||||||1
1605602280000|2020-11-17 08:38:00|||||||||1
1605602300000|2020-11-17 08:38:20|||||||||10
1605602310000|2020-11-17 08:38:30|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|34
1605602340000|2020-11-17 08:39:00|17208.3|17204.3|17209.8|17205.8|17209.8|17205.8|17208.3|17204.3|13
1605602390000|2020-11-17 08:39:50|17206.7|17202.7|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|157
1605602400000|2020-11-17 08:40:00|17208.3|17204.3|17206.7|17202.7|17209.8|17205.8|17206.7|17202.7|24
1605602410000|2020-11-17 08:40:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17206.7|17202.7|17
1605602420000|2020-11-17 08:40:20|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|3
1605602440000|2020-11-17 08:40:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|16
1605602450000|2020-11-17 08:40:50|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|17206.7|17202.7|5
1605602460000|2020-11-17 08:41:00|||||||||10
1605602530000|2020-11-17 08:42:10|||||||||56
1605602580000|2020-11-17 08:43:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|8
1605602600000|2020-11-17 08:43:20|||||||||1
1605602610000|2020-11-17 08:43:30|||||||||3
1605602620000|2020-11-17 08:43:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|245
1605602630000|2020-11-17 08:43:50|||||||||52
1605602640000|2020-11-17 08:44:00|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|232
1605602660000|2020-11-17 08:44:20|||||||||18
1605602710000|2020-11-17 08:45:10|||||||||2
1605602750000|2020-11-17 08:45:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|159
1605602760000|2020-11-17 08:46:00|||||||||6
1605602770000|2020-11-17 08:46:10|||||||||1
1605602800000|2020-11-17 08:46:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|38
1605602810000|2020-11-17 08:46:50|||||||||1
1605602820000|2020-11-17 08:47:00|||||||||67
1605602840000|2020-11-17 08:47:20|||||||||6
1605602880000|2020-11-17 08:48:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|3
1605602900000|2020-11-17 08:48:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|25
1605602920000|2020-11-17 08:48:40|||||||||5
1605602960000|2020-11-17 08:49:20|||||||||2
1605602970000|2020-11-17 08:49:30|||||||||1
1605602990000|2020-11-17 08:49:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|6
1605603020000|2020-11-17 08:50:20|17211.4|17207.4|17212.9|17208.9|17212.9|17208.9|17211.4|17207.4|51
1605603030000|2020-11-17 08:50:30|17209.8|17205.8|17212.9|17208.9|17212.9|17208.9|17209.8|17205.8|31
1605603060000|2020-11-17 08:51:00|17209.8|17205.8|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|15
1605603100000|2020-11-17 08:51:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|8
1605603110000|2020-11-17 08:51:50|||||||||1
1605603130000|2020-11-17 08:52:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|10
1605603140000|2020-11-17 08:52:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|5
1605603160000|2020-11-17 08:52:40|||||||||2
1605603180000|2020-11-17 08:53:00|||||||||2
1605603200000|2020-11-17 08:53:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|23
1605603210000|2020-11-17 08:53:30|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|17
1605603240000|2020-11-17 08:54:00|||||||||5
1605603260000|2020-11-17 08:54:20|||||||||1
1605603270000|2020-11-17 08:54:30|||||||||1
1605603340000|2020-11-17 08:55:40|||||||||4
1605603350000|2020-11-17 08:55:50|||||||||3
1605603370000|2020-11-17 08:56:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|38
1605603380000|2020-11-17 08:56:20|||||||||2
1605603390000|2020-11-17 08:56:30|||||||||5
1605603400000|2020-11-17 08:56:40|||||||||5
1605603420000|2020-11-17 08:57:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|70
1605603430000|2020-11-17 08:57:10|||||||||2
1605603440000|2020-11-17 08:57:20|||||||||1
1605603460000|2020-11-17 08:57:40|||||||||3
1605603480000|2020-11-17 08:58:00|||||||||17
1605603520000|2020-11-17 08:58:40|||||||||4
1605603530000|2020-11-17 08:58:50|||||||||172
1605603540000|2020-11-17 08:59:00|||||||||10
1605603590000|2020-11-17 08:59:50|||||||||5
1605603600000|2020-11-17 09:00:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|35
1605603640000|2020-11-17 09:00:40|||||||||4
1605603690000|2020-11-17 09:01:30|||||||||3
1605603700000|2020-11-17 09:01:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|32
1605603710000|2020-11-17 09:01:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|0
1605603730000|2020-11-17 09:02:10|17211.4|17207.4|17209.8|17205.8|17211.4|17207.4|17209.8|17205.8|5
1605603760000|2020-11-17 09:02:40|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|32
1605603770000|2020-11-17 09:02:50|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|5
1605603780000|2020-11-17 09:03:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|6
1605603800000|2020-11-17 09:03:20|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|8
1605603810000|2020-11-17 09:03:30|||||||||1
1605603830000|2020-11-17 09:03:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|8
1605603850000|2020-11-17 09:04:10|||||||||2
1605603890000|2020-11-17 09:04:50|||||||||11
1605603900000|2020-11-17 09:05:00|17211.4|17207.4|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|16
1605603910000|2020-11-17 09:05:10|||||||||6
1605603920000|2020-11-17 09:05:20|17212.9|17208.9|17209.8|17205.8|17212.9|17208.9|17209.8|17205.8|8
1605603960000|2020-11-17 09:06:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|3
1605604000000|2020-11-17 09:06:40|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|52
1605604010000|2020-11-17 09:06:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|34
1605604050000|2020-11-17 09:07:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|72
1605604080000|2020-11-17 09:08:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|51
1605604140000|2020-11-17 09:09:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|431
1605604150000|2020-11-17 09:09:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|180
1605604160000|2020-11-17 09:09:20|||||||||44
1605604180000|2020-11-17 09:09:40|||||||||5
1605604200000|2020-11-17 09:10:00|||||||||47
1605604260000|2020-11-17 09:11:00|||||||||1
1605604270000|2020-11-17 09:11:10|||||||||13
1605604280000|2020-11-17 09:11:20|||||||||2
1605604290000|2020-11-17 09:11:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|38
1605604300000|2020-11-17 09:11:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|23
1605604320000|2020-11-17 09:12:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|24
1605604340000|2020-11-17 09:12:20|||||||||5
1605604350000|2020-11-17 09:12:30|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|23
1605604360000|2020-11-17 09:12:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|33
1605604370000|2020-11-17 09:12:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|20
1605604380000|2020-11-17 09:13:00|||||||||3
1605604390000|2020-11-17 09:13:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1605604440000|2020-11-17 09:14:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|34
1605604470000|2020-11-17 09:14:30|||||||||15
1605604500000|2020-11-17 09:15:00|||||||||6
1605604530000|2020-11-17 09:15:30|||||||||14
1605604600000|2020-11-17 09:16:40|||||||||10
1605604620000|2020-11-17 09:17:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|58
1605604690000|2020-11-17 09:18:10|||||||||3
1605604710000|2020-11-17 09:18:30|||||||||15
1605604720000|2020-11-17 09:18:40|||||||||17
1605604740000|2020-11-17 09:19:00|||||||||1
1605604750000|2020-11-17 09:19:10|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|61
1605604760000|2020-11-17 09:19:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|28
1605604770000|2020-11-17 09:19:30|||||||||110
1605604780000|2020-11-17 09:19:40|||||||||1
1605604830000|2020-11-17 09:20:30|||||||||2
1605604860000|2020-11-17 09:21:00|||||||||3
1605604870000|2020-11-17 09:21:10|||||||||1
1605604900000|2020-11-17 09:21:40|||||||||14
1605604910000|2020-11-17 09:21:50|||||||||50
1605604920000|2020-11-17 09:22:00|||||||||12
1605604930000|2020-11-17 09:22:10|||||||||5
1605604950000|2020-11-17 09:22:30|||||||||1
1605604970000|2020-11-17 09:22:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|27
1605604980000|2020-11-17 09:23:00|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|44
1605604990000|2020-11-17 09:23:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|7
1605605010000|2020-11-17 09:23:30|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|16
1605605020000|2020-11-17 09:23:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|41
1605605040000|2020-11-17 09:24:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|23
1605605050000|2020-11-17 09:24:10|||||||||14
1605605070000|2020-11-17 09:24:30|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|70
1605605080000|2020-11-17 09:24:40|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|42
1605605090000|2020-11-17 09:24:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|9
1605605100000|2020-11-17 09:25:00|||||||||2
1605605110000|2020-11-17 09:25:10|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|11
1605605120000|2020-11-17 09:25:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|7
1605605140000|2020-11-17 09:25:40|||||||||1
1605605150000|2020-11-17 09:25:50|||||||||26
1605605160000|2020-11-17 09:26:00|||||||||10
1605605180000|2020-11-17 09:26:20|||||||||2
1605605230000|2020-11-17 09:27:10|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|122
1605605240000|2020-11-17 09:27:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|12
1605605250000|2020-11-17 09:27:30|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|24
1605605260000|2020-11-17 09:27:40|||||||||9
1605605270000|2020-11-17 09:27:50|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|11
1605605280000|2020-11-17 09:28:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|7
1605605290000|2020-11-17 09:28:10|||||||||8
1605605300000|2020-11-17 09:28:20|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|9
1605605310000|2020-11-17 09:28:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|27
1605605320000|2020-11-17 09:28:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17217.6|17213.6|7
1605605340000|2020-11-17 09:29:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1605605350000|2020-11-17 09:29:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|38
1605605380000|2020-11-17 09:29:40|||||||||27
1605605400000|2020-11-17 09:30:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|44
1605605440000|2020-11-17 09:30:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|9
1605605450000|2020-11-17 09:30:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1605605570000|2020-11-17 09:32:50|||||||||18
1605605580000|2020-11-17 09:33:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1605605610000|2020-11-17 09:33:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|39
1605605620000|2020-11-17 09:33:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1605605630000|2020-11-17 09:33:50|||||||||15
1605605640000|2020-11-17 09:34:00|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|10
1605605650000|2020-11-17 09:34:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|3
1605605660000|2020-11-17 09:34:20|||||||||2
1605605700000|2020-11-17 09:35:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|15
1605605760000|2020-11-17 09:36:00|||||||||20
1605605770000|2020-11-17 09:36:10|||||||||1
1605605870000|2020-11-17 09:37:50|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|15
1605605880000|2020-11-17 09:38:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|49
1605605910000|2020-11-17 09:38:30|||||||||5
1605605920000|2020-11-17 09:38:40|||||||||147
1605605930000|2020-11-17 09:38:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|166
1605605950000|2020-11-17 09:39:10|||||||||2
1605605960000|2020-11-17 09:39:20|||||||||22
1605605970000|2020-11-17 09:39:30|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|10
1605605980000|2020-11-17 09:39:40|||||||||7
1605605990000|2020-11-17 09:39:50|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|23
1605606010000|2020-11-17 09:40:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1605606020000|2020-11-17 09:40:20|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|12
1605606050000|2020-11-17 09:40:50|||||||||11
1605606060000|2020-11-17 09:41:00|17219.2|17215.2|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|21
1605606150000|2020-11-17 09:42:30|||||||||8
1605606160000|2020-11-17 09:42:40|||||||||5
1605606210000|2020-11-17 09:43:30|||||||||1
1605606220000|2020-11-17 09:43:40|||||||||5
1605606380000|2020-11-17 09:46:20|||||||||1
1605606450000|2020-11-17 09:47:30|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|21
1605606480000|2020-11-17 09:48:00|||||||||1
1605606540000|2020-11-17 09:49:00|||||||||32
1605606590000|2020-11-17 09:49:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|21
1605606600000|2020-11-17 09:50:00|||||||||4
1605606660000|2020-11-17 09:51:00|||||||||87
1605606670000|2020-11-17 09:51:10|||||||||14
1605606680000|2020-11-17 09:51:20|||||||||4
1605606690000|2020-11-17 09:51:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|14
1605606700000|2020-11-17 09:51:40|||||||||1
1605606710000|2020-11-17 09:51:50|17217.6|17213.6|17216.1|17212.1|17217.6|17213.6|17216.1|17212.1|5
1605606720000|2020-11-17 09:52:00|||||||||3
1605606780000|2020-11-17 09:53:00|17212.9|17208.9|17216.1|17212.1|17216.1|17212.1|17212.9|17208.9|56
1605606800000|2020-11-17 09:53:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|22
1605606810000|2020-11-17 09:53:30|||||||||2
1605606850000|2020-11-17 09:54:10|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|49
1605606860000|2020-11-17 09:54:20|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|18
1605606900000|2020-11-17 09:55:00|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|17209.8|17205.8|64
1605606910000|2020-11-17 09:55:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|124
1605606920000|2020-11-17 09:55:20|||||||||10
1605606930000|2020-11-17 09:55:30|||||||||4
1605606960000|2020-11-17 09:56:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|16
1605606970000|2020-11-17 09:56:10|||||||||1
1605606980000|2020-11-17 09:56:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|31
1605606990000|2020-11-17 09:56:30|||||||||2
1605607010000|2020-11-17 09:56:50|||||||||26
1605607020000|2020-11-17 09:57:00|||||||||2
1605607030000|2020-11-17 09:57:10|||||||||12
1605607050000|2020-11-17 09:57:30|||||||||6
1605607090000|2020-11-17 09:58:10|||||||||7
1605607100000|2020-11-17 09:58:20|||||||||13
1605607110000|2020-11-17 09:58:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|25
1605607230000|2020-11-17 10:00:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|12
1605607240000|2020-11-17 10:00:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17
1605607250000|2020-11-17 10:00:50|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|11
1605607290000|2020-11-17 10:01:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|16
1605607320000|2020-11-17 10:02:00|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|12
1605607350000|2020-11-17 10:02:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|6
1605607360000|2020-11-17 10:02:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1605607380000|2020-11-17 10:03:00|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|22
1605607480000|2020-11-17 10:04:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|39
1605607540000|2020-11-17 10:05:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|291
1605607550000|2020-11-17 10:05:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|48
1605607560000|2020-11-17 10:06:00|||||||||11
1605607570000|2020-11-17 10:06:10|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|184
1605607590000|2020-11-17 10:06:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|13
1605607610000|2020-11-17 10:06:50|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|42
1605607700000|2020-11-17 10:08:20|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|17223.9|17219.9|29
1605607710000|2020-11-17 10:08:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|0
1605607720000|2020-11-17 10:08:40|||||||||42
1605607750000|2020-11-17 10:09:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|136
1605607760000|2020-11-17 10:09:20|||||||||3
1605607770000|2020-11-17 10:09:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|72
1605607800000|2020-11-17 10:10:00|||||||||15
1605607840000|2020-11-17 10:10:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1605607850000|2020-11-17 10:10:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|11
1605607860000|2020-11-17 10:11:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1605607870000|2020-11-17 10:11:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|55
1605607890000|2020-11-17 10:11:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|154
1605607910000|2020-11-17 10:11:50|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|11
1605607920000|2020-11-17 10:12:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|28
1605607930000|2020-11-17 10:12:10|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|25
1605607960000|2020-11-17 10:12:40|17227|17223|17225.4|17221.4|17227|17223|17225.4|17221.4|20
1605607970000|2020-11-17 10:12:50|||||||||9
1605608050000|2020-11-17 10:14:10|||||||||67
1605608070000|2020-11-17 10:14:30|||||||||71
1605608100000|2020-11-17 10:15:00|||||||||1
1605608140000|2020-11-17 10:15:40|||||||||149
1605608150000|2020-11-17 10:15:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|55
1605608160000|2020-11-17 10:16:00|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|3
1605608220000|2020-11-17 10:17:00|||||||||2
1605608240000|2020-11-17 10:17:20|||||||||2
1605608260000|2020-11-17 10:17:40|||||||||16
1605608270000|2020-11-17 10:17:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|41
1605608280000|2020-11-17 10:18:00|||||||||8
1605608310000|2020-11-17 10:18:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|64
1605608360000|2020-11-17 10:19:20|||||||||10
1605608370000|2020-11-17 10:19:30|||||||||244
1605608380000|2020-11-17 10:19:40|||||||||308
1605608390000|2020-11-17 10:19:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|216
1605608400000|2020-11-17 10:20:00|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|89
1605608410000|2020-11-17 10:20:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|26
1605608430000|2020-11-17 10:20:30|||||||||22
1605608440000|2020-11-17 10:20:40|||||||||3
1605608450000|2020-11-17 10:20:50|||||||||5
1605608460000|2020-11-17 10:21:00|||||||||27
1605608480000|2020-11-17 10:21:20|||||||||3
1605608490000|2020-11-17 10:21:30|||||||||11
1605608560000|2020-11-17 10:22:40|||||||||1
1605608570000|2020-11-17 10:22:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17
1605608580000|2020-11-17 10:23:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|30
1605608590000|2020-11-17 10:23:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|14
1605608600000|2020-11-17 10:23:20|||||||||8
1605608610000|2020-11-17 10:23:30|||||||||12
1605608620000|2020-11-17 10:23:40|||||||||50
1605608630000|2020-11-17 10:23:50|||||||||194
1605608640000|2020-11-17 10:24:00|||||||||5
1605608650000|2020-11-17 10:24:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1605608660000|2020-11-17 10:24:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|141
1605608670000|2020-11-17 10:24:30|||||||||44
1605608680000|2020-11-17 10:24:40|||||||||25
1605608690000|2020-11-17 10:24:50|17217.6|17213.6|17216.1|17212.1|17219.2|17215.2|17216.1|17212.1|50
1605608710000|2020-11-17 10:25:10|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|17212.9|17208.9|9
1605608720000|2020-11-17 10:25:20|17216.1|17212.1|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|50
1605608730000|2020-11-17 10:25:30|||||||||10
1605608740000|2020-11-17 10:25:40|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|10
1605608750000|2020-11-17 10:25:50|17212.9|17208.9|17212.9|17208.9|17216.1|17212.1|17212.9|17208.9|41
1605608760000|2020-11-17 10:26:00|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|3
1605608770000|2020-11-17 10:26:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|23
1605608790000|2020-11-17 10:26:30|17216.1|17212.1|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|26
1605608830000|2020-11-17 10:27:10|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|51
1605608850000|2020-11-17 10:27:30|||||||||15
1605608900000|2020-11-17 10:28:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1605608910000|2020-11-17 10:28:30|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|3
1605608920000|2020-11-17 10:28:40|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|26
1605608930000|2020-11-17 10:28:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|2
1605608940000|2020-11-17 10:29:00|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|51
1605608950000|2020-11-17 10:29:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|6
1605608960000|2020-11-17 10:29:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|32
1605608980000|2020-11-17 10:29:40|||||||||4
1605608990000|2020-11-17 10:29:50|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|37
1605609040000|2020-11-17 10:30:40|||||||||14
1605609060000|2020-11-17 10:31:00|||||||||1
1605609090000|2020-11-17 10:31:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|57
1605609110000|2020-11-17 10:31:50|||||||||1
1605609120000|2020-11-17 10:32:00|||||||||11
1605609130000|2020-11-17 10:32:10|||||||||21
1605609140000|2020-11-17 10:32:20|||||||||4
1605609150000|2020-11-17 10:32:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|6
1605609160000|2020-11-17 10:32:40|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|4
1605609170000|2020-11-17 10:32:50|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|5
1605609180000|2020-11-17 10:33:00|||||||||2
1605609190000|2020-11-17 10:33:10|||||||||1
1605609210000|2020-11-17 10:33:30|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|19
1605609220000|2020-11-17 10:33:40|||||||||3
1605609230000|2020-11-17 10:33:50|||||||||3
1605609260000|2020-11-17 10:34:20|||||||||12
1605609280000|2020-11-17 10:34:40|17217.6|17213.6|17219.2|17215.2|17219.2|17215.2|17216.1|17212.1|47
1605609290000|2020-11-17 10:34:50|||||||||17
1605609320000|2020-11-17 10:35:20|||||||||73
1605609420000|2020-11-17 10:37:00|||||||||13
1605609450000|2020-11-17 10:37:30|||||||||8
1605609500000|2020-11-17 10:38:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1605609510000|2020-11-17 10:38:30|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|12
1605609520000|2020-11-17 10:38:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|6
1605609540000|2020-11-17 10:39:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|10
1605609550000|2020-11-17 10:39:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1605609560000|2020-11-17 10:39:20|||||||||1
1605609670000|2020-11-17 10:41:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|9
1605609680000|2020-11-17 10:41:20|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|40
1605609690000|2020-11-17 10:41:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|11
1605609700000|2020-11-17 10:41:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|9
1605609720000|2020-11-17 10:42:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17
1605609730000|2020-11-17 10:42:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|10
1605609780000|2020-11-17 10:43:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|15
1605609920000|2020-11-17 10:45:20|||||||||1
1605609930000|2020-11-17 10:45:30|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|17216.1|17212.1|36
1605609940000|2020-11-17 10:45:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|29
1605610010000|2020-11-17 10:46:50|||||||||53
1605610170000|2020-11-17 10:49:30|||||||||1
1605610250000|2020-11-17 10:50:50|||||||||1
1605610280000|2020-11-17 10:51:20|||||||||24
1605610310000|2020-11-17 10:51:50|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|27
1605610320000|2020-11-17 10:52:00|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|57
1605610360000|2020-11-17 10:52:40|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|36
1605610380000|2020-11-17 10:53:00|||||||||9
1605610400000|2020-11-17 10:53:20|||||||||2
1605610410000|2020-11-17 10:53:30|||||||||3
1605610420000|2020-11-17 10:53:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|7
1605610450000|2020-11-17 10:54:10|17225.4|17221.4|17223.9|17219.9|17225.4|17221.4|17222.3|17218.3|224
1605610460000|2020-11-17 10:54:20|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|13
1605610490000|2020-11-17 10:54:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1605610520000|2020-11-17 10:55:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|45
1605610560000|2020-11-17 10:56:00|||||||||9
1605610570000|2020-11-17 10:56:10|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|25
1605610590000|2020-11-17 10:56:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|6
1605610600000|2020-11-17 10:56:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|23
1605610650000|2020-11-17 10:57:30|17223.9|17219.9|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|45
1605610660000|2020-11-17 10:57:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|20
1605610710000|2020-11-17 10:58:30|||||||||5
1605610750000|2020-11-17 10:59:10|||||||||1
1605610760000|2020-11-17 10:59:20|||||||||1
1605610800000|2020-11-17 11:00:00|||||||||32
1605610810000|2020-11-17 11:00:10|17227|17223|17228.6|17224.6|17228.6|17224.6|17227|17223|14
1605610820000|2020-11-17 11:00:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|17
1605610830000|2020-11-17 11:00:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|38
1605610840000|2020-11-17 11:00:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|21
1605610850000|2020-11-17 11:00:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|67
1605610920000|2020-11-17 11:02:00|||||||||11
1605610930000|2020-11-17 11:02:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1605610940000|2020-11-17 11:02:20|17228.6|17224.6|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|56
1605610950000|2020-11-17 11:02:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1605610970000|2020-11-17 11:02:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|85
1605610980000|2020-11-17 11:03:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|1
1605610990000|2020-11-17 11:03:10|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|27
1605611010000|2020-11-17 11:03:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|11
1605611060000|2020-11-17 11:04:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|11
1605611090000|2020-11-17 11:04:50|17228.6|17224.6|17231.7|17227.7|17231.7|17227.7|17228.6|17224.6|32
1605611100000|2020-11-17 11:05:00|||||||||3
1605611110000|2020-11-17 11:05:10|17228.6|17224.6|17230.1|17226.1|17231.7|17227.7|17228.6|17224.6|32
1605611120000|2020-11-17 11:05:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|13
1605611130000|2020-11-17 11:05:30|||||||||2
1605611160000|2020-11-17 11:06:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|35
1605611170000|2020-11-17 11:06:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|31
1605611180000|2020-11-17 11:06:20|||||||||21
1605611230000|2020-11-17 11:07:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|73
1605611240000|2020-11-17 11:07:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|33
1605611400000|2020-11-17 11:10:00|17228.6|17224.6|17227|17223|17228.6|17224.6|17225.4|17221.4|66
1605611410000|2020-11-17 11:10:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|10
1605611420000|2020-11-17 11:10:20|17227|17223|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|23
1605611440000|2020-11-17 11:10:40|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|23
1605611460000|2020-11-17 11:11:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|12
1605611470000|2020-11-17 11:11:10|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|18
1605611500000|2020-11-17 11:11:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|13
1605611570000|2020-11-17 11:12:50|||||||||2
1605611610000|2020-11-17 11:13:30|||||||||2
1605611630000|2020-11-17 11:13:50|||||||||2
1605611660000|2020-11-17 11:14:20|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|9
1605611680000|2020-11-17 11:14:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|5
1605611720000|2020-11-17 11:15:20|||||||||1
1605611740000|2020-11-17 11:15:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1605611750000|2020-11-17 11:15:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|10
1605611790000|2020-11-17 11:16:30|||||||||3
1605611810000|2020-11-17 11:16:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|41
1605611820000|2020-11-17 11:17:00|||||||||1
1605611830000|2020-11-17 11:17:10|||||||||3
1605611860000|2020-11-17 11:17:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|43
1605611900000|2020-11-17 11:18:20|||||||||13
1605611910000|2020-11-17 11:18:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|62
1605612060000|2020-11-17 11:21:00|||||||||7
1605612080000|2020-11-17 11:21:20|||||||||2
1605612090000|2020-11-17 11:21:30|||||||||2
1605612150000|2020-11-17 11:22:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|102
1605612160000|2020-11-17 11:22:40|||||||||3
1605612260000|2020-11-17 11:24:20|||||||||46
1605612300000|2020-11-17 11:25:00|||||||||1
1605612310000|2020-11-17 11:25:10|||||||||2
1605612320000|2020-11-17 11:25:20|17230.1|17226.1|17228.6|17224.6|17230.1|17226.1|17228.6|17224.6|16
1605612350000|2020-11-17 11:25:50|||||||||2
1605612360000|2020-11-17 11:26:00|||||||||4
1605612370000|2020-11-17 11:26:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|5
1605612500000|2020-11-17 11:28:20|||||||||4
1605612530000|2020-11-17 11:28:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|37
1605612540000|2020-11-17 11:29:00|||||||||1
1605612570000|2020-11-17 11:29:30|||||||||3
1605612620000|2020-11-17 11:30:20|||||||||2
1605612660000|2020-11-17 11:31:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1605612670000|2020-11-17 11:31:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|9
1605612720000|2020-11-17 11:32:00|||||||||1
1605612730000|2020-11-17 11:32:10|||||||||4
1605612740000|2020-11-17 11:32:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|30
1605612750000|2020-11-17 11:32:30|||||||||6
1605612760000|2020-11-17 11:32:40|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|35
1605612770000|2020-11-17 11:32:50|17223.9|17219.9|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|52
1605612790000|2020-11-17 11:33:10|||||||||112
1605612800000|2020-11-17 11:33:20|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|146
1605612810000|2020-11-17 11:33:30|||||||||8
1605612860000|2020-11-17 11:34:20|||||||||9
1605612920000|2020-11-17 11:35:20|||||||||1
1605612930000|2020-11-17 11:35:30|||||||||4
1605612940000|2020-11-17 11:35:40|||||||||4
1605612950000|2020-11-17 11:35:50|||||||||4
1605612960000|2020-11-17 11:36:00|||||||||5
1605612970000|2020-11-17 11:36:10|||||||||4
1605612980000|2020-11-17 11:36:20|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17223.9|17219.9|18
1605612990000|2020-11-17 11:36:30|||||||||2
1605613010000|2020-11-17 11:36:50|||||||||3
1605613020000|2020-11-17 11:37:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|78
1605613070000|2020-11-17 11:37:50|||||||||12
1605613080000|2020-11-17 11:38:00|||||||||2
1605613090000|2020-11-17 11:38:10|||||||||4
1605613100000|2020-11-17 11:38:20|||||||||4
1605613110000|2020-11-17 11:38:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|51
1605613120000|2020-11-17 11:38:40|||||||||4
1605613130000|2020-11-17 11:38:50|||||||||4
1605613140000|2020-11-17 11:39:00|||||||||6
1605613150000|2020-11-17 11:39:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|24
1605613200000|2020-11-17 11:40:00|17227|17223|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|43
1605613210000|2020-11-17 11:40:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|8
1605613220000|2020-11-17 11:40:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|46
1605613290000|2020-11-17 11:41:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|49
1605613300000|2020-11-17 11:41:40|||||||||6
1605613320000|2020-11-17 11:42:00|||||||||1
1605613330000|2020-11-17 11:42:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|34
1605613340000|2020-11-17 11:42:20|||||||||50
1605613360000|2020-11-17 11:42:40|||||||||100
1605613370000|2020-11-17 11:42:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|21
1605613380000|2020-11-17 11:43:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|15
1605613390000|2020-11-17 11:43:10|||||||||10
1605613400000|2020-11-17 11:43:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|9
1605613410000|2020-11-17 11:43:30|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|22
1605613430000|2020-11-17 11:43:50|17222.3|17218.3|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|10
1605613440000|2020-11-17 11:44:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|39
1605613480000|2020-11-17 11:44:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|25
1605613530000|2020-11-17 11:45:30|||||||||2
1605613540000|2020-11-17 11:45:40|||||||||1
1605613550000|2020-11-17 11:45:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|143
1605613560000|2020-11-17 11:46:00|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|31
1605613570000|2020-11-17 11:46:10|||||||||6
1605613580000|2020-11-17 11:46:20|||||||||3
1605613620000|2020-11-17 11:47:00|17219.2|17215.2|17222.3|17218.3|17222.3|17218.3|17219.2|17215.2|36
1605613630000|2020-11-17 11:47:10|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|1
1605613640000|2020-11-17 11:47:20|17222.3|17218.3|17219.2|17215.2|17222.3|17218.3|17219.2|17215.2|92
1605613720000|2020-11-17 11:48:40|||||||||101
1605613730000|2020-11-17 11:48:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|13
1605613740000|2020-11-17 11:49:00|||||||||13
1605613760000|2020-11-17 11:49:20|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|59
1605613770000|2020-11-17 11:49:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|10
1605613810000|2020-11-17 11:50:10|||||||||22
1605613820000|2020-11-17 11:50:20|||||||||15
1605613830000|2020-11-17 11:50:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|136
1605613840000|2020-11-17 11:50:40|||||||||15
1605613850000|2020-11-17 11:50:50|||||||||28
1605613860000|2020-11-17 11:51:00|||||||||14
1605613870000|2020-11-17 11:51:10|||||||||14
1605613880000|2020-11-17 11:51:20|||||||||17
1605613890000|2020-11-17 11:51:30|||||||||11
1605613900000|2020-11-17 11:51:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|211
1605613950000|2020-11-17 11:52:30|||||||||3
1605614020000|2020-11-17 11:53:40|||||||||8
1605614050000|2020-11-17 11:54:10|||||||||4
1605614060000|2020-11-17 11:54:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|97
1605614070000|2020-11-17 11:54:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|280
1605614130000|2020-11-17 11:55:30|||||||||5
1605614140000|2020-11-17 11:55:40|||||||||33
1605614150000|2020-11-17 11:55:50|||||||||9
1605614180000|2020-11-17 11:56:20|||||||||14
1605614190000|2020-11-17 11:56:30|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|25
1605614200000|2020-11-17 11:56:40|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|172
1605614210000|2020-11-17 11:56:50|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|37
1605614230000|2020-11-17 11:57:10|||||||||14
1605614240000|2020-11-17 11:57:20|||||||||43
1605614290000|2020-11-17 11:58:10|||||||||164
1605614310000|2020-11-17 11:58:30|||||||||6
1605614330000|2020-11-17 11:58:50|17222.3|17218.3|17223.9|17219.9|17223.9|17219.9|17222.3|17218.3|36
1605614340000|2020-11-17 11:59:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1605614360000|2020-11-17 11:59:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|152
1605614370000|2020-11-17 11:59:30|||||||||1
1605614390000|2020-11-17 11:59:50|||||||||1
1605614400000|2020-11-17 12:00:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|121
1605614440000|2020-11-17 12:00:40|||||||||110
1605614460000|2020-11-17 12:01:00|||||||||2
1605614480000|2020-11-17 12:01:20|||||||||9
1605614490000|2020-11-17 12:01:30|||||||||1
1605614530000|2020-11-17 12:02:10|||||||||7
1605614570000|2020-11-17 12:02:50|||||||||1
1605614580000|2020-11-17 12:03:00|||||||||1
1605614650000|2020-11-17 12:04:10|||||||||5
1605614660000|2020-11-17 12:04:20|||||||||1
1605614670000|2020-11-17 12:04:30|||||||||1
1605614680000|2020-11-17 12:04:40|||||||||1
1605614690000|2020-11-17 12:04:50|||||||||3
1605614700000|2020-11-17 12:05:00|||||||||12
1605614710000|2020-11-17 12:05:10|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|117
1605614750000|2020-11-17 12:05:50|||||||||1
1605614760000|2020-11-17 12:06:00|||||||||148
1605614770000|2020-11-17 12:06:10|||||||||1
1605614780000|2020-11-17 12:06:20|||||||||3
1605614810000|2020-11-17 12:06:50|||||||||1
1605614840000|2020-11-17 12:07:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|8
1605614940000|2020-11-17 12:09:00|||||||||3
1605614950000|2020-11-17 12:09:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|41
1605614960000|2020-11-17 12:09:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|12
1605614990000|2020-11-17 12:09:50|||||||||55
1605615000000|2020-11-17 12:10:00|17228.6|17224.6|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|34
1605615030000|2020-11-17 12:10:30|||||||||25
1605615040000|2020-11-17 12:10:40|||||||||28
1605615060000|2020-11-17 12:11:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|25
1605615070000|2020-11-17 12:11:10|||||||||1
1605615080000|2020-11-17 12:11:20|||||||||23
1605615090000|2020-11-17 12:11:30|17225.4|17221.4|17225.4|17221.4|17227|17223|17225.4|17221.4|43
1605615140000|2020-11-17 12:12:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|44
1605615150000|2020-11-17 12:12:30|||||||||16
1605615160000|2020-11-17 12:12:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|15
1605615180000|2020-11-17 12:13:00|17222.3|17218.3|17222.3|17218.3|17223.9|17219.9|17222.3|17218.3|21
1605615190000|2020-11-17 12:13:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|6
1605615200000|2020-11-17 12:13:20|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|41
1605615210000|2020-11-17 12:13:30|||||||||12
1605615230000|2020-11-17 12:13:50|||||||||1
1605615250000|2020-11-17 12:14:10|||||||||11
1605615300000|2020-11-17 12:15:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|19
1605615340000|2020-11-17 12:15:40|||||||||13
1605615350000|2020-11-17 12:15:50|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|39
1605615360000|2020-11-17 12:16:00|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|53
1605615370000|2020-11-17 12:16:10|||||||||2
1605615380000|2020-11-17 12:16:20|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|27
1605615390000|2020-11-17 12:16:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|27
1605615400000|2020-11-17 12:16:40|||||||||34
1605615410000|2020-11-17 12:16:50|||||||||5
1605615420000|2020-11-17 12:17:00|||||||||5
1605615430000|2020-11-17 12:17:10|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|18
1605615440000|2020-11-17 12:17:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|18
1605615470000|2020-11-17 12:17:50|||||||||1
1605615480000|2020-11-17 12:18:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|3
1605615520000|2020-11-17 12:18:40|||||||||5
1605615540000|2020-11-17 12:19:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|3
1605615590000|2020-11-17 12:19:50|||||||||1
1605615600000|2020-11-17 12:20:00|||||||||4
1605615610000|2020-11-17 12:20:10|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|12
1605615630000|2020-11-17 12:20:30|||||||||1
1605615640000|2020-11-17 12:20:40|||||||||3
1605615670000|2020-11-17 12:21:10|||||||||1
1605615700000|2020-11-17 12:21:40|||||||||51
1605615710000|2020-11-17 12:21:50|||||||||112
1605615720000|2020-11-17 12:22:00|||||||||4
1605615730000|2020-11-17 12:22:10|||||||||55
1605615740000|2020-11-17 12:22:20|||||||||1
1605615840000|2020-11-17 12:24:00|||||||||6
1605615870000|2020-11-17 12:24:30|||||||||25
1605615900000|2020-11-17 12:25:00|||||||||3
1605615910000|2020-11-17 12:25:10|||||||||5
1605615920000|2020-11-17 12:25:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|12
1605615940000|2020-11-17 12:25:40|||||||||1
1605615950000|2020-11-17 12:25:50|||||||||1
1605616020000|2020-11-17 12:27:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|16
1605616040000|2020-11-17 12:27:20|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|71
1605616120000|2020-11-17 12:28:40|||||||||10
1605616140000|2020-11-17 12:29:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|28
1605616150000|2020-11-17 12:29:10|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|20
1605616160000|2020-11-17 12:29:20|||||||||5
1605616180000|2020-11-17 12:29:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|19
1605616200000|2020-11-17 12:30:00|||||||||1
1605616210000|2020-11-17 12:30:10|||||||||2
1605616230000|2020-11-17 12:30:30|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|4
1605616250000|2020-11-17 12:30:50|||||||||3
1605616260000|2020-11-17 12:31:00|||||||||3
1605616270000|2020-11-17 12:31:10|||||||||9
1605616300000|2020-11-17 12:31:40|17233.3|17229.3|17233.3|17229.3|17234.8|17230.8|17231.7|17227.7|43
1605616310000|2020-11-17 12:31:50|17234.8|17230.8|17233.3|17229.3|17234.8|17230.8|17231.7|17227.7|22
1605616320000|2020-11-17 12:32:00|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|212
1605616350000|2020-11-17 12:32:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|48
1605616360000|2020-11-17 12:32:40|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|60
1605616370000|2020-11-17 12:32:50|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|19
1605616380000|2020-11-17 12:33:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|26
1605616390000|2020-11-17 12:33:10|||||||||11
1605616420000|2020-11-17 12:33:40|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|53
1605616430000|2020-11-17 12:33:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1605616440000|2020-11-17 12:34:00|||||||||7
1605616450000|2020-11-17 12:34:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|89
1605616460000|2020-11-17 12:34:20|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|4
1605616470000|2020-11-17 12:34:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|24
1605616480000|2020-11-17 12:34:40|||||||||28
1605616490000|2020-11-17 12:34:50|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|29
1605616500000|2020-11-17 12:35:00|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|17
1605616540000|2020-11-17 12:35:40|||||||||5
1605616560000|2020-11-17 12:36:00|||||||||1
1605616570000|2020-11-17 12:36:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1605616580000|2020-11-17 12:36:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|80
1605616590000|2020-11-17 12:36:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|3
1605616600000|2020-11-17 12:36:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|86
1605616630000|2020-11-17 12:37:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|902
1605616640000|2020-11-17 12:37:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|91
1605616650000|2020-11-17 12:37:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|72
1605616660000|2020-11-17 12:37:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|124
1605616670000|2020-11-17 12:37:50|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|17
1605616680000|2020-11-17 12:38:00|||||||||25
1605616690000|2020-11-17 12:38:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|13
1605616720000|2020-11-17 12:38:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|134
1605616730000|2020-11-17 12:38:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|98
1605616740000|2020-11-17 12:39:00|||||||||22
1605616750000|2020-11-17 12:39:10|||||||||55
1605616760000|2020-11-17 12:39:20|||||||||1
1605616780000|2020-11-17 12:39:40|||||||||28
1605616800000|2020-11-17 12:40:00|||||||||6
1605616810000|2020-11-17 12:40:10|||||||||12
1605616820000|2020-11-17 12:40:20|||||||||4
1605616860000|2020-11-17 12:41:00|||||||||29
1605616900000|2020-11-17 12:41:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|87
1605616910000|2020-11-17 12:41:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|197
1605616920000|2020-11-17 12:42:00|||||||||35
1605616930000|2020-11-17 12:42:10|||||||||4
1605616940000|2020-11-17 12:42:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|7
1605616950000|2020-11-17 12:42:30|||||||||6
1605616960000|2020-11-17 12:42:40|||||||||5
1605616970000|2020-11-17 12:42:50|||||||||1
1605616980000|2020-11-17 12:43:00|||||||||3
1605617020000|2020-11-17 12:43:40|||||||||147
1605617070000|2020-11-17 12:44:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|29
1605617080000|2020-11-17 12:44:40|17239.5|17235.5|17241.1|17237.1|17241.1|17237.1|17239.5|17235.5|21
1605617090000|2020-11-17 12:44:50|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1605617100000|2020-11-17 12:45:00|||||||||1
1605617120000|2020-11-17 12:45:20|||||||||10
1605617140000|2020-11-17 12:45:40|||||||||5
1605617150000|2020-11-17 12:45:50|||||||||25
1605617170000|2020-11-17 12:46:10|||||||||11
1605617220000|2020-11-17 12:47:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605617240000|2020-11-17 12:47:20|||||||||2
1605617300000|2020-11-17 12:48:20|||||||||1
1605617310000|2020-11-17 12:48:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|134
1605617320000|2020-11-17 12:48:40|||||||||5
1605617380000|2020-11-17 12:49:40|||||||||4
1605617390000|2020-11-17 12:49:50|||||||||12
1605617400000|2020-11-17 12:50:00|||||||||11
1605617410000|2020-11-17 12:50:10|||||||||22
1605617420000|2020-11-17 12:50:20|||||||||3
1605617430000|2020-11-17 12:50:30|||||||||4
1605617450000|2020-11-17 12:50:50|||||||||8
1605617470000|2020-11-17 12:51:10|||||||||4
1605617490000|2020-11-17 12:51:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|174
1605617500000|2020-11-17 12:51:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|30
1605617510000|2020-11-17 12:51:50|||||||||8
1605617530000|2020-11-17 12:52:10|||||||||4
1605617540000|2020-11-17 12:52:20|||||||||56
1605617550000|2020-11-17 12:52:30|||||||||8
1605617560000|2020-11-17 12:52:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|27
1605617570000|2020-11-17 12:52:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|10
1605617600000|2020-11-17 12:53:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|69
1605617610000|2020-11-17 12:53:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|57
1605617620000|2020-11-17 12:53:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|31
1605617630000|2020-11-17 12:53:50|||||||||17
1605617640000|2020-11-17 12:54:00|||||||||4
1605617650000|2020-11-17 12:54:10|||||||||8
1605617660000|2020-11-17 12:54:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|171
1605617700000|2020-11-17 12:55:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|306
1605617730000|2020-11-17 12:55:30|||||||||2
1605617740000|2020-11-17 12:55:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|56
1605617750000|2020-11-17 12:55:50|||||||||8
1605617760000|2020-11-17 12:56:00|||||||||2
1605617770000|2020-11-17 12:56:10|||||||||4
1605617780000|2020-11-17 12:56:20|||||||||6
1605617800000|2020-11-17 12:56:40|||||||||5
1605617810000|2020-11-17 12:56:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|93
1605617820000|2020-11-17 12:57:00|||||||||33
1605617830000|2020-11-17 12:57:10|||||||||8
1605617850000|2020-11-17 12:57:30|||||||||7
1605617860000|2020-11-17 12:57:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|66
1605617900000|2020-11-17 12:58:20|||||||||44
1605617910000|2020-11-17 12:58:30|||||||||1
1605617930000|2020-11-17 12:58:50|||||||||30
1605617940000|2020-11-17 12:59:00|||||||||3
1605617950000|2020-11-17 12:59:10|||||||||137
1605617960000|2020-11-17 12:59:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1605617970000|2020-11-17 12:59:30|||||||||10
1605617980000|2020-11-17 12:59:40|||||||||16
1605617990000|2020-11-17 12:59:50|||||||||2
1605618000000|2020-11-17 13:00:00|||||||||17
1605618010000|2020-11-17 13:00:10|||||||||23
1605618020000|2020-11-17 13:00:20|||||||||1
1605618040000|2020-11-17 13:00:40|||||||||9
1605618050000|2020-11-17 13:00:50|||||||||4
1605618060000|2020-11-17 13:01:00|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|62
1605618070000|2020-11-17 13:01:10|||||||||105
1605618100000|2020-11-17 13:01:40|||||||||1
1605618140000|2020-11-17 13:02:20|||||||||15
1605618170000|2020-11-17 13:02:50|||||||||1
1605618230000|2020-11-17 13:03:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|40
1605618240000|2020-11-17 13:04:00|||||||||1
1605618250000|2020-11-17 13:04:10|||||||||1
1605618290000|2020-11-17 13:04:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|58
1605618300000|2020-11-17 13:05:00|||||||||11
1605618330000|2020-11-17 13:05:30|||||||||112
1605618340000|2020-11-17 13:05:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|47
1605618350000|2020-11-17 13:05:50|||||||||5
1605618370000|2020-11-17 13:06:10|||||||||1
1605618430000|2020-11-17 13:07:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|87
1605618440000|2020-11-17 13:07:20|||||||||1
1605618450000|2020-11-17 13:07:30|||||||||1
1605618490000|2020-11-17 13:08:10|||||||||3
1605618500000|2020-11-17 13:08:20|||||||||9
1605618510000|2020-11-17 13:08:30|||||||||12
1605618520000|2020-11-17 13:08:40|||||||||14
1605618530000|2020-11-17 13:08:50|||||||||14
1605618540000|2020-11-17 13:09:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|102
1605618550000|2020-11-17 13:09:10|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|125
1605618560000|2020-11-17 13:09:20|||||||||4
1605618570000|2020-11-17 13:09:30|||||||||1
1605618580000|2020-11-17 13:09:40|||||||||4
1605618590000|2020-11-17 13:09:50|||||||||1
1605618600000|2020-11-17 13:10:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|228
1605618610000|2020-11-17 13:10:10|||||||||6
1605618620000|2020-11-17 13:10:20|||||||||1
1605618630000|2020-11-17 13:10:30|||||||||62
1605618640000|2020-11-17 13:10:40|||||||||1
1605618660000|2020-11-17 13:11:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|53
1605618670000|2020-11-17 13:11:10|||||||||1
1605618680000|2020-11-17 13:11:20|||||||||21
1605618690000|2020-11-17 13:11:30|||||||||55
1605618700000|2020-11-17 13:11:40|||||||||2
1605618710000|2020-11-17 13:11:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|35
1605618720000|2020-11-17 13:12:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|128
1605618730000|2020-11-17 13:12:10|17252|17248|17252|17248|17253.6|17249.6|17250.4|17246.4|30
1605618740000|2020-11-17 13:12:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|36
1605618750000|2020-11-17 13:12:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|41
1605618760000|2020-11-17 13:12:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|49
1605618770000|2020-11-17 13:12:50|||||||||2
1605618780000|2020-11-17 13:13:00|||||||||68
1605618790000|2020-11-17 13:13:10|||||||||7
1605618800000|2020-11-17 13:13:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|118
1605618810000|2020-11-17 13:13:30|||||||||4
1605618820000|2020-11-17 13:13:40|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|186
1605618830000|2020-11-17 13:13:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|26
1605618840000|2020-11-17 13:14:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|84
1605618850000|2020-11-17 13:14:10|||||||||4
1605618860000|2020-11-17 13:14:20|||||||||4
1605618870000|2020-11-17 13:14:30|||||||||1
1605618880000|2020-11-17 13:14:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|58
1605618900000|2020-11-17 13:15:00|||||||||4
1605618910000|2020-11-17 13:15:10|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|142
1605618920000|2020-11-17 13:15:20|||||||||23
1605618930000|2020-11-17 13:15:30|||||||||5
1605618940000|2020-11-17 13:15:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|7
1605618960000|2020-11-17 13:16:00|||||||||1
1605618980000|2020-11-17 13:16:20|||||||||2
1605618990000|2020-11-17 13:16:30|||||||||3
1605619020000|2020-11-17 13:17:00|||||||||1
1605619030000|2020-11-17 13:17:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|138
1605619040000|2020-11-17 13:17:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|4
1605619050000|2020-11-17 13:17:30|||||||||4
1605619060000|2020-11-17 13:17:40|||||||||2
1605619070000|2020-11-17 13:17:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|39
1605619080000|2020-11-17 13:18:00|||||||||9
1605619100000|2020-11-17 13:18:20|||||||||4
1605619110000|2020-11-17 13:18:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|61
1605619170000|2020-11-17 13:19:30|||||||||1
1605619180000|2020-11-17 13:19:40|||||||||126
1605619190000|2020-11-17 13:19:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1605619200000|2020-11-17 13:20:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|16
1605619210000|2020-11-17 13:20:10|||||||||1
1605619230000|2020-11-17 13:20:30|||||||||3
1605619250000|2020-11-17 13:20:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|285
1605619260000|2020-11-17 13:21:00|||||||||19
1605619270000|2020-11-17 13:21:10|||||||||9
1605619280000|2020-11-17 13:21:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|92
1605619290000|2020-11-17 13:21:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|207
1605619300000|2020-11-17 13:21:40|||||||||8
1605619310000|2020-11-17 13:21:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|118
1605619320000|2020-11-17 13:22:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|67
1605619330000|2020-11-17 13:22:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|130
1605619340000|2020-11-17 13:22:20|||||||||11
1605619350000|2020-11-17 13:22:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|132
1605619360000|2020-11-17 13:22:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|28
1605619370000|2020-11-17 13:22:50|||||||||10
1605619380000|2020-11-17 13:23:00|||||||||9
1605619390000|2020-11-17 13:23:10|||||||||10
1605619400000|2020-11-17 13:23:20|||||||||80
1605619410000|2020-11-17 13:23:30|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|213
1605619420000|2020-11-17 13:23:40|||||||||9
1605619440000|2020-11-17 13:24:00|||||||||9
1605619450000|2020-11-17 13:24:10|||||||||5
1605619490000|2020-11-17 13:24:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|35
1605619500000|2020-11-17 13:25:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|63
1605619510000|2020-11-17 13:25:10|||||||||172
1605619520000|2020-11-17 13:25:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|52
1605619530000|2020-11-17 13:25:30|||||||||1
1605619550000|2020-11-17 13:25:50|||||||||13
1605619560000|2020-11-17 13:26:00|||||||||391
1605619570000|2020-11-17 13:26:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|91
1605619580000|2020-11-17 13:26:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|15
1605619610000|2020-11-17 13:26:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|13
1605619620000|2020-11-17 13:27:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|89
1605619640000|2020-11-17 13:27:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|121
1605619660000|2020-11-17 13:27:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|175
1605619680000|2020-11-17 13:28:00|||||||||3
1605619690000|2020-11-17 13:28:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|187
1605619700000|2020-11-17 13:28:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|82
1605619710000|2020-11-17 13:28:30|||||||||15
1605619720000|2020-11-17 13:28:40|||||||||5
1605619730000|2020-11-17 13:28:50|||||||||47
1605619740000|2020-11-17 13:29:00|17252|17248|17252|17248|17253.6|17249.6|17250.4|17246.4|174
1605619750000|2020-11-17 13:29:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|117
1605619760000|2020-11-17 13:29:20|||||||||104
1605619770000|2020-11-17 13:29:30|||||||||54
1605619780000|2020-11-17 13:29:40|||||||||145
1605619790000|2020-11-17 13:29:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|56
1605619800000|2020-11-17 13:30:00|17253.6|17249.6|17259.8|17255.8|17259.8|17255.8|17253.6|17249.6|138
1605619810000|2020-11-17 13:30:10|17262.9|17258.9|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|219
1605619820000|2020-11-17 13:30:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|389
1605619830000|2020-11-17 13:30:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|192
1605619840000|2020-11-17 13:30:40|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17261.4|17257.4|67
1605619850000|2020-11-17 13:30:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|82
1605619860000|2020-11-17 13:31:00|||||||||99
1605619870000|2020-11-17 13:31:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|130
1605619880000|2020-11-17 13:31:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|63
1605619890000|2020-11-17 13:31:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|659
1605619900000|2020-11-17 13:31:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|344
1605619910000|2020-11-17 13:31:50|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|156
1605619920000|2020-11-17 13:32:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|186
1605619930000|2020-11-17 13:32:10|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|68
1605619940000|2020-11-17 13:32:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|39
1605619950000|2020-11-17 13:32:30|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|134
1605619960000|2020-11-17 13:32:40|||||||||16
1605619970000|2020-11-17 13:32:50|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|109
1605619980000|2020-11-17 13:33:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|263
1605619990000|2020-11-17 13:33:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|209
1605620000000|2020-11-17 13:33:20|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|234
1605620010000|2020-11-17 13:33:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|117
1605620020000|2020-11-17 13:33:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|125
1605620030000|2020-11-17 13:33:50|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|114
1605620040000|2020-11-17 13:34:00|||||||||67
1605620050000|2020-11-17 13:34:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|101
1605620060000|2020-11-17 13:34:20|||||||||89
1605620070000|2020-11-17 13:34:30|||||||||26
1605620080000|2020-11-17 13:34:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1605620090000|2020-11-17 13:34:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|59
1605620100000|2020-11-17 13:35:00|||||||||30
1605620110000|2020-11-17 13:35:10|||||||||50
1605620120000|2020-11-17 13:35:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|70
1605620130000|2020-11-17 13:35:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|84
1605620140000|2020-11-17 13:35:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|167
1605620150000|2020-11-17 13:35:50|||||||||22
1605620180000|2020-11-17 13:36:20|||||||||1
1605620190000|2020-11-17 13:36:30|||||||||50
1605620200000|2020-11-17 13:36:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|103
1605620210000|2020-11-17 13:36:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|140
1605620220000|2020-11-17 13:37:00|||||||||118
1605620230000|2020-11-17 13:37:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|42
1605620240000|2020-11-17 13:37:20|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|98
1605620250000|2020-11-17 13:37:30|||||||||20
1605620260000|2020-11-17 13:37:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|36
1605620280000|2020-11-17 13:38:00|||||||||71
1605620290000|2020-11-17 13:38:10|||||||||1
1605620300000|2020-11-17 13:38:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|87
1605620310000|2020-11-17 13:38:30|||||||||12
1605620320000|2020-11-17 13:38:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|88
1605620330000|2020-11-17 13:38:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|45
1605620340000|2020-11-17 13:39:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|115
1605620350000|2020-11-17 13:39:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|167
1605620360000|2020-11-17 13:39:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|76
1605620370000|2020-11-17 13:39:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|75
1605620380000|2020-11-17 13:39:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|155
1605620390000|2020-11-17 13:39:50|||||||||10
1605620400000|2020-11-17 13:40:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|190
1605620410000|2020-11-17 13:40:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|104
1605620420000|2020-11-17 13:40:20|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|123
1605620430000|2020-11-17 13:40:30|||||||||92
1605620440000|2020-11-17 13:40:40|||||||||74
1605620490000|2020-11-17 13:41:30|||||||||120
1605620500000|2020-11-17 13:41:40|||||||||3
1605620510000|2020-11-17 13:41:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|125
1605620520000|2020-11-17 13:42:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|336
1605620530000|2020-11-17 13:42:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|84
1605620540000|2020-11-17 13:42:20|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|91
1605620550000|2020-11-17 13:42:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|71
1605620560000|2020-11-17 13:42:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|46
1605620570000|2020-11-17 13:42:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|23
1605620580000|2020-11-17 13:43:00|||||||||9
1605620590000|2020-11-17 13:43:10|||||||||27
1605620600000|2020-11-17 13:43:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|80
1605620640000|2020-11-17 13:44:00|||||||||13
1605620650000|2020-11-17 13:44:10|||||||||14
1605620660000|2020-11-17 13:44:20|||||||||59
1605620670000|2020-11-17 13:44:30|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|23
1605620680000|2020-11-17 13:44:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|11
1605620710000|2020-11-17 13:45:10|||||||||16
1605620720000|2020-11-17 13:45:20|||||||||5
1605620730000|2020-11-17 13:45:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|112
1605620740000|2020-11-17 13:45:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|61
1605620750000|2020-11-17 13:45:50|||||||||14
1605620760000|2020-11-17 13:46:00|||||||||19
1605620780000|2020-11-17 13:46:20|||||||||4
1605620790000|2020-11-17 13:46:30|||||||||36
1605620830000|2020-11-17 13:47:10|||||||||26
1605620840000|2020-11-17 13:47:20|||||||||6
1605620860000|2020-11-17 13:47:40|||||||||1
1605620870000|2020-11-17 13:47:50|||||||||21
1605620880000|2020-11-17 13:48:00|||||||||1
1605620890000|2020-11-17 13:48:10|||||||||1
1605620900000|2020-11-17 13:48:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|112
1605620910000|2020-11-17 13:48:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1605620920000|2020-11-17 13:48:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|28
1605620950000|2020-11-17 13:49:10|||||||||86
1605620960000|2020-11-17 13:49:20|||||||||7
1605621010000|2020-11-17 13:50:10|||||||||10
1605621020000|2020-11-17 13:50:20|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|53
1605621030000|2020-11-17 13:50:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|44
1605621040000|2020-11-17 13:50:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1605621050000|2020-11-17 13:50:50|||||||||1
1605621070000|2020-11-17 13:51:10|||||||||1
1605621090000|2020-11-17 13:51:30|||||||||6
1605621100000|2020-11-17 13:51:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|19
1605621110000|2020-11-17 13:51:50|||||||||48
1605621120000|2020-11-17 13:52:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|68
1605621130000|2020-11-17 13:52:10|||||||||1
1605621140000|2020-11-17 13:52:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|74
1605621150000|2020-11-17 13:52:30|||||||||11
1605621160000|2020-11-17 13:52:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1605621170000|2020-11-17 13:52:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1605621180000|2020-11-17 13:53:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|24
1605621190000|2020-11-17 13:53:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|46
1605621200000|2020-11-17 13:53:20|||||||||16
1605621210000|2020-11-17 13:53:30|||||||||2
1605621220000|2020-11-17 13:53:40|||||||||3
1605621230000|2020-11-17 13:53:50|||||||||1
1605621240000|2020-11-17 13:54:00|||||||||20
1605621250000|2020-11-17 13:54:10|||||||||1
1605621260000|2020-11-17 13:54:20|||||||||2
1605621270000|2020-11-17 13:54:30|||||||||58
1605621280000|2020-11-17 13:54:40|||||||||1
1605621290000|2020-11-17 13:54:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|62
1605621300000|2020-11-17 13:55:00|||||||||10
1605621310000|2020-11-17 13:55:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|140
1605621320000|2020-11-17 13:55:20|||||||||53
1605621330000|2020-11-17 13:55:30|||||||||1
1605621340000|2020-11-17 13:55:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|104
1605621350000|2020-11-17 13:55:50|||||||||44
1605621360000|2020-11-17 13:56:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1605621370000|2020-11-17 13:56:10|||||||||13
1605621380000|2020-11-17 13:56:20|||||||||1
1605621390000|2020-11-17 13:56:30|||||||||1
1605621400000|2020-11-17 13:56:40|||||||||1
1605621410000|2020-11-17 13:56:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|78
1605621420000|2020-11-17 13:57:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1605621430000|2020-11-17 13:57:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|158
1605621440000|2020-11-17 13:57:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1605621450000|2020-11-17 13:57:30|||||||||200
1605621460000|2020-11-17 13:57:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1605621480000|2020-11-17 13:58:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|61
1605621490000|2020-11-17 13:58:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|73
1605621500000|2020-11-17 13:58:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|15
1605621510000|2020-11-17 13:58:30|||||||||1
1605621520000|2020-11-17 13:58:40|||||||||1
1605621530000|2020-11-17 13:58:50|||||||||42
1605621540000|2020-11-17 13:59:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|33
1605621550000|2020-11-17 13:59:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1605621560000|2020-11-17 13:59:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|35
1605621570000|2020-11-17 13:59:30|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|63
1605621580000|2020-11-17 13:59:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|12
1605621590000|2020-11-17 13:59:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|229
1605621600000|2020-11-17 14:00:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|33
1605621610000|2020-11-17 14:00:10|||||||||1
1605621620000|2020-11-17 14:00:20|||||||||1
1605621630000|2020-11-17 14:00:30|||||||||2
1605621640000|2020-11-17 14:00:40|||||||||17
1605621650000|2020-11-17 14:00:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|90
1605621660000|2020-11-17 14:01:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|36
1605621670000|2020-11-17 14:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|89
1605621680000|2020-11-17 14:01:20|||||||||8
1605621690000|2020-11-17 14:01:30|||||||||11
1605621700000|2020-11-17 14:01:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|78
1605621710000|2020-11-17 14:01:50|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|34
1605621720000|2020-11-17 14:02:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1605621730000|2020-11-17 14:02:10|||||||||18
1605621740000|2020-11-17 14:02:20|||||||||32
1605621750000|2020-11-17 14:02:30|||||||||1
1605621760000|2020-11-17 14:02:40|||||||||1
1605621770000|2020-11-17 14:02:50|||||||||88
1605621780000|2020-11-17 14:03:00|||||||||8
1605621790000|2020-11-17 14:03:10|||||||||56
1605621800000|2020-11-17 14:03:20|||||||||3
1605621810000|2020-11-17 14:03:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|29
1605621820000|2020-11-17 14:03:40|||||||||14
1605621830000|2020-11-17 14:03:50|||||||||18
1605621840000|2020-11-17 14:04:00|||||||||1
1605621850000|2020-11-17 14:04:10|||||||||1
1605621860000|2020-11-17 14:04:20|||||||||1
1605621870000|2020-11-17 14:04:30|||||||||1
1605621880000|2020-11-17 14:04:40|||||||||41
1605621890000|2020-11-17 14:04:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|41
1605621900000|2020-11-17 14:05:00|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|43
1605621910000|2020-11-17 14:05:10|||||||||1
1605621920000|2020-11-17 14:05:20|||||||||1
1605621930000|2020-11-17 14:05:30|||||||||1
1605621940000|2020-11-17 14:05:40|||||||||4
1605621950000|2020-11-17 14:05:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|78
1605621960000|2020-11-17 14:06:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|87
1605621970000|2020-11-17 14:06:10|||||||||3
1605621980000|2020-11-17 14:06:20|||||||||30
1605621990000|2020-11-17 14:06:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|164
1605622000000|2020-11-17 14:06:40|||||||||14
1605622010000|2020-11-17 14:06:50|||||||||11
1605622020000|2020-11-17 14:07:00|||||||||2
1605622030000|2020-11-17 14:07:10|||||||||4
1605622040000|2020-11-17 14:07:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|47
1605622060000|2020-11-17 14:07:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|151
1605622070000|2020-11-17 14:07:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|23
1605622080000|2020-11-17 14:08:00|||||||||1
1605622090000|2020-11-17 14:08:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|73
1605622100000|2020-11-17 14:08:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|68
1605622110000|2020-11-17 14:08:30|||||||||2
1605622120000|2020-11-17 14:08:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|24
1605622130000|2020-11-17 14:08:50|||||||||3
1605622140000|2020-11-17 14:09:00|||||||||70
1605622150000|2020-11-17 14:09:10|||||||||1
1605622160000|2020-11-17 14:09:20|||||||||2
1605622170000|2020-11-17 14:09:30|||||||||1
1605622180000|2020-11-17 14:09:40|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|123
1605622190000|2020-11-17 14:09:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|85
1605622200000|2020-11-17 14:10:00|||||||||6
1605622210000|2020-11-17 14:10:10|||||||||112
1605622220000|2020-11-17 14:10:20|||||||||1
1605622230000|2020-11-17 14:10:30|||||||||1
1605622240000|2020-11-17 14:10:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|69
1605622250000|2020-11-17 14:10:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|51
1605622260000|2020-11-17 14:11:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|38
1605622270000|2020-11-17 14:11:10|||||||||1
1605622280000|2020-11-17 14:11:20|||||||||1
1605622290000|2020-11-17 14:11:30|||||||||1
1605622300000|2020-11-17 14:11:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|67
1605622310000|2020-11-17 14:11:50|||||||||56
1605622320000|2020-11-17 14:12:00|||||||||3
1605622330000|2020-11-17 14:12:10|||||||||30
1605622340000|2020-11-17 14:12:20|||||||||1
1605622350000|2020-11-17 14:12:30|||||||||102
1605622360000|2020-11-17 14:12:40|||||||||2
1605622370000|2020-11-17 14:12:50|||||||||1
1605622380000|2020-11-17 14:13:00|||||||||4
1605622390000|2020-11-17 14:13:10|||||||||1
1605622400000|2020-11-17 14:13:20|||||||||6
1605622410000|2020-11-17 14:13:30|||||||||67
1605622420000|2020-11-17 14:13:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|125
1605622430000|2020-11-17 14:13:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|47
1605622440000|2020-11-17 14:14:00|||||||||18
1605622450000|2020-11-17 14:14:10|||||||||1
1605622460000|2020-11-17 14:14:20|||||||||3
1605622470000|2020-11-17 14:14:30|||||||||1
1605622480000|2020-11-17 14:14:40|||||||||40
1605622490000|2020-11-17 14:14:50|||||||||4
1605622500000|2020-11-17 14:15:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1605622510000|2020-11-17 14:15:10|||||||||1
1605622520000|2020-11-17 14:15:20|||||||||1
1605622530000|2020-11-17 14:15:30|||||||||33
1605622540000|2020-11-17 14:15:40|||||||||7
1605622550000|2020-11-17 14:15:50|||||||||20
1605622560000|2020-11-17 14:16:00|||||||||9
1605622570000|2020-11-17 14:16:10|||||||||113
1605622580000|2020-11-17 14:16:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1605622590000|2020-11-17 14:16:30|||||||||5
1605622600000|2020-11-17 14:16:40|||||||||1
1605622610000|2020-11-17 14:16:50|||||||||1
1605622620000|2020-11-17 14:17:00|||||||||1
1605622630000|2020-11-17 14:17:10|||||||||1
1605622640000|2020-11-17 14:17:20|||||||||1
1605622650000|2020-11-17 14:17:30|||||||||1
1605622660000|2020-11-17 14:17:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1605622670000|2020-11-17 14:17:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|323
1605622680000|2020-11-17 14:18:00|||||||||1
1605622690000|2020-11-17 14:18:10|||||||||1
1605622700000|2020-11-17 14:18:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|117
1605622710000|2020-11-17 14:18:30|||||||||2
1605622720000|2020-11-17 14:18:40|||||||||24
1605622730000|2020-11-17 14:18:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|273
1605622740000|2020-11-17 14:19:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|169
1605622750000|2020-11-17 14:19:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|36
1605622760000|2020-11-17 14:19:20|||||||||26
1605622770000|2020-11-17 14:19:30|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|63
1605622780000|2020-11-17 14:19:40|||||||||2
1605622790000|2020-11-17 14:19:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|58
1605622800000|2020-11-17 14:20:00|||||||||2
1605622810000|2020-11-17 14:20:10|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|35
1605622820000|2020-11-17 14:20:20|||||||||1
1605622830000|2020-11-17 14:20:30|||||||||33
1605622840000|2020-11-17 14:20:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|37
1605622850000|2020-11-17 14:20:50|||||||||2
1605622860000|2020-11-17 14:21:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|114
1605622870000|2020-11-17 14:21:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|17
1605622880000|2020-11-17 14:21:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1605622890000|2020-11-17 14:21:30|||||||||46
1605622900000|2020-11-17 14:21:40|||||||||26
1605622920000|2020-11-17 14:22:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|87
1605622930000|2020-11-17 14:22:10|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|71
1605622940000|2020-11-17 14:22:20|||||||||3
1605622950000|2020-11-17 14:22:30|||||||||4
1605622980000|2020-11-17 14:23:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|219
1605622990000|2020-11-17 14:23:10|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|45
1605623000000|2020-11-17 14:23:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|51
1605623010000|2020-11-17 14:23:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|48
1605623020000|2020-11-17 14:23:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|138
1605623030000|2020-11-17 14:23:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|61
1605623040000|2020-11-17 14:24:00|||||||||9
1605623060000|2020-11-17 14:24:20|||||||||116
1605623070000|2020-11-17 14:24:30|||||||||7
1605623080000|2020-11-17 14:24:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1605623090000|2020-11-17 14:24:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|116
1605623110000|2020-11-17 14:25:10|||||||||5
1605623120000|2020-11-17 14:25:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|144
1605623130000|2020-11-17 14:25:30|||||||||1
1605623140000|2020-11-17 14:25:40|||||||||1
1605623150000|2020-11-17 14:25:50|||||||||69
1605623160000|2020-11-17 14:26:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|34
1605623170000|2020-11-17 14:26:10|||||||||36
1605623180000|2020-11-17 14:26:20|||||||||1
1605623210000|2020-11-17 14:26:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|77
1605623220000|2020-11-17 14:27:00|||||||||17
1605623230000|2020-11-17 14:27:10|||||||||5
1605623240000|2020-11-17 14:27:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|82
1605623260000|2020-11-17 14:27:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|18
1605623280000|2020-11-17 14:28:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|29
1605623290000|2020-11-17 14:28:10|||||||||9
1605623300000|2020-11-17 14:28:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|159
1605623310000|2020-11-17 14:28:30|||||||||1
1605623320000|2020-11-17 14:28:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|59
1605623330000|2020-11-17 14:28:50|||||||||1
1605623350000|2020-11-17 14:29:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|98
1605623360000|2020-11-17 14:29:20|||||||||12
1605623380000|2020-11-17 14:29:40|||||||||1
1605623390000|2020-11-17 14:29:50|||||||||104
1605623400000|2020-11-17 14:30:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|38
1605623410000|2020-11-17 14:30:10|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|85
1605623420000|2020-11-17 14:30:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|200
1605623430000|2020-11-17 14:30:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|29
1605623440000|2020-11-17 14:30:40|||||||||2
1605623450000|2020-11-17 14:30:50|||||||||10
1605623460000|2020-11-17 14:31:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|259
1605623470000|2020-11-17 14:31:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|215
1605623480000|2020-11-17 14:31:20|||||||||36
1605623490000|2020-11-17 14:31:30|||||||||2
1605623500000|2020-11-17 14:31:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|52
1605623510000|2020-11-17 14:31:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|65
1605623520000|2020-11-17 14:32:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|108
1605623530000|2020-11-17 14:32:10|||||||||12
1605623540000|2020-11-17 14:32:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|150
1605623550000|2020-11-17 14:32:30|||||||||114
1605623560000|2020-11-17 14:32:40|||||||||28
1605623570000|2020-11-17 14:32:50|||||||||1
1605623590000|2020-11-17 14:33:10|||||||||4
1605623600000|2020-11-17 14:33:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|100
1605623610000|2020-11-17 14:33:30|||||||||4
1605623630000|2020-11-17 14:33:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|50
1605623640000|2020-11-17 14:34:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|100
1605623650000|2020-11-17 14:34:10|||||||||1
1605623660000|2020-11-17 14:34:20|||||||||32
1605623670000|2020-11-17 14:34:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|48
1605623680000|2020-11-17 14:34:40|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|129
1605623690000|2020-11-17 14:34:50|||||||||2
1605623700000|2020-11-17 14:35:00|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|123
1605623710000|2020-11-17 14:35:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|14
1605623720000|2020-11-17 14:35:20|||||||||5
1605623730000|2020-11-17 14:35:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|79
1605623750000|2020-11-17 14:35:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17
1605623760000|2020-11-17 14:36:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|308
1605623770000|2020-11-17 14:36:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|4
1605623780000|2020-11-17 14:36:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|125
1605623790000|2020-11-17 14:36:30|||||||||2
1605623800000|2020-11-17 14:36:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|97
1605623820000|2020-11-17 14:37:00|||||||||1
1605623830000|2020-11-17 14:37:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|41
1605623840000|2020-11-17 14:37:20|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|94
1605623850000|2020-11-17 14:37:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|69
1605623860000|2020-11-17 14:37:40|||||||||95
1605623880000|2020-11-17 14:38:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|70
1605623890000|2020-11-17 14:38:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|154
1605623900000|2020-11-17 14:38:20|||||||||22
1605623910000|2020-11-17 14:38:30|||||||||1
1605623920000|2020-11-17 14:38:40|||||||||1
1605623930000|2020-11-17 14:38:50|||||||||2
1605623940000|2020-11-17 14:39:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|71
1605623950000|2020-11-17 14:39:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|153
1605623980000|2020-11-17 14:39:40|||||||||15
1605623990000|2020-11-17 14:39:50|||||||||6
1605624000000|2020-11-17 14:40:00|||||||||2
1605624010000|2020-11-17 14:40:10|||||||||1
1605624030000|2020-11-17 14:40:30|||||||||22
1605624040000|2020-11-17 14:40:40|||||||||60
1605624050000|2020-11-17 14:40:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|127
1605624080000|2020-11-17 14:41:20|||||||||30
1605624090000|2020-11-17 14:41:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|2
1605624100000|2020-11-17 14:41:40|||||||||41
1605624120000|2020-11-17 14:42:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|115
1605624130000|2020-11-17 14:42:10|||||||||13
1605624140000|2020-11-17 14:42:20|||||||||4
1605624150000|2020-11-17 14:42:30|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|157
1605624160000|2020-11-17 14:42:40|||||||||5
1605624170000|2020-11-17 14:42:50|||||||||23
1605624180000|2020-11-17 14:43:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|62
1605624190000|2020-11-17 14:43:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|27
1605624200000|2020-11-17 14:43:20|||||||||6
1605624210000|2020-11-17 14:43:30|||||||||33
1605624220000|2020-11-17 14:43:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17
1605624230000|2020-11-17 14:43:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|85
1605624240000|2020-11-17 14:44:00|||||||||5
1605624250000|2020-11-17 14:44:10|||||||||51
1605624260000|2020-11-17 14:44:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|21
1605624270000|2020-11-17 14:44:30|||||||||48
1605624280000|2020-11-17 14:44:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|89
1605624290000|2020-11-17 14:44:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1605624300000|2020-11-17 14:45:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|66
1605624320000|2020-11-17 14:45:20|||||||||1
1605624350000|2020-11-17 14:45:50|||||||||137
1605624360000|2020-11-17 14:46:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|134
1605624370000|2020-11-17 14:46:10|||||||||1
1605624380000|2020-11-17 14:46:20|||||||||15
1605624410000|2020-11-17 14:46:50|||||||||3
1605624420000|2020-11-17 14:47:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|209
1605624440000|2020-11-17 14:47:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|88
1605624450000|2020-11-17 14:47:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|60
1605624460000|2020-11-17 14:47:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|207
1605624470000|2020-11-17 14:47:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|138
1605624480000|2020-11-17 14:48:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|56
1605624500000|2020-11-17 14:48:20|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|142
1605624510000|2020-11-17 14:48:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1605624520000|2020-11-17 14:48:40|||||||||205
1605624530000|2020-11-17 14:48:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|54
1605624540000|2020-11-17 14:49:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|142
1605624550000|2020-11-17 14:49:10|||||||||108
1605624570000|2020-11-17 14:49:30|||||||||14
1605624580000|2020-11-17 14:49:40|||||||||55
1605624590000|2020-11-17 14:49:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|46
1605624600000|2020-11-17 14:50:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|156
1605624610000|2020-11-17 14:50:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|46
1605624620000|2020-11-17 14:50:20|||||||||259
1605624630000|2020-11-17 14:50:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|96
1605624640000|2020-11-17 14:50:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|47
1605624650000|2020-11-17 14:50:50|||||||||3
1605624660000|2020-11-17 14:51:00|||||||||5
1605624670000|2020-11-17 14:51:10|||||||||24
1605624680000|2020-11-17 14:51:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|39
1605624690000|2020-11-17 14:51:30|||||||||2
1605624700000|2020-11-17 14:51:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|19
1605624710000|2020-11-17 14:51:50|||||||||27
1605624720000|2020-11-17 14:52:00|||||||||12
1605624730000|2020-11-17 14:52:10|||||||||2
1605624740000|2020-11-17 14:52:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|342
1605624750000|2020-11-17 14:52:30|||||||||26
1605624760000|2020-11-17 14:52:40|||||||||8
1605624770000|2020-11-17 14:52:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|122
1605624780000|2020-11-17 14:53:00|||||||||1
1605624790000|2020-11-17 14:53:10|||||||||14
1605624800000|2020-11-17 14:53:20|||||||||14
1605624810000|2020-11-17 14:53:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1605624820000|2020-11-17 14:53:40|||||||||58
1605624830000|2020-11-17 14:53:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|102
1605624840000|2020-11-17 14:54:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|45
1605624850000|2020-11-17 14:54:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|45
1605624860000|2020-11-17 14:54:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|51
1605624870000|2020-11-17 14:54:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|94
1605624880000|2020-11-17 14:54:40|||||||||2
1605624890000|2020-11-17 14:54:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|122
1605624900000|2020-11-17 14:55:00|||||||||22
1605624910000|2020-11-17 14:55:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|61
1605624920000|2020-11-17 14:55:20|||||||||48
1605624930000|2020-11-17 14:55:30|||||||||30
1605624940000|2020-11-17 14:55:40|||||||||2
1605624950000|2020-11-17 14:55:50|||||||||5
1605624960000|2020-11-17 14:56:00|||||||||3
1605624970000|2020-11-17 14:56:10|||||||||1
1605624980000|2020-11-17 14:56:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|39
1605624990000|2020-11-17 14:56:30|||||||||15
1605625000000|2020-11-17 14:56:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|156
1605625020000|2020-11-17 14:57:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|70
1605625030000|2020-11-17 14:57:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|68
1605625040000|2020-11-17 14:57:20|||||||||131
1605625050000|2020-11-17 14:57:30|||||||||15
1605625060000|2020-11-17 14:57:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|229
1605625070000|2020-11-17 14:57:50|||||||||3
1605625080000|2020-11-17 14:58:00|||||||||2
1605625090000|2020-11-17 14:58:10|||||||||1
1605625100000|2020-11-17 14:58:20|||||||||15
1605625110000|2020-11-17 14:58:30|||||||||25
1605625120000|2020-11-17 14:58:40|||||||||3
1605625130000|2020-11-17 14:58:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|96
1605625140000|2020-11-17 14:59:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|32
1605625150000|2020-11-17 14:59:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|129
1605625170000|2020-11-17 14:59:30|||||||||1
1605625180000|2020-11-17 14:59:40|||||||||1
1605625190000|2020-11-17 14:59:50|||||||||55
1605625200000|2020-11-17 15:00:00|||||||||2
1605625210000|2020-11-17 15:00:10|||||||||1
1605625220000|2020-11-17 15:00:20|||||||||1
1605625230000|2020-11-17 15:00:30|||||||||13
1605625240000|2020-11-17 15:00:40|||||||||2
1605625250000|2020-11-17 15:00:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1605625260000|2020-11-17 15:01:00|||||||||100
1605625270000|2020-11-17 15:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|54
1605625280000|2020-11-17 15:01:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1605625290000|2020-11-17 15:01:30|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|395
1605625300000|2020-11-17 15:01:40|||||||||4
1605625310000|2020-11-17 15:01:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|37
1605625320000|2020-11-17 15:02:00|||||||||13
1605625330000|2020-11-17 15:02:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|61
1605625340000|2020-11-17 15:02:20|||||||||1
1605625350000|2020-11-17 15:02:30|||||||||35
1605625360000|2020-11-17 15:02:40|||||||||1
1605625370000|2020-11-17 15:02:50|||||||||50
1605625380000|2020-11-17 15:03:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|89
1605625390000|2020-11-17 15:03:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|79
1605625400000|2020-11-17 15:03:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|87
1605625410000|2020-11-17 15:03:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|31
1605625420000|2020-11-17 15:03:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|7
1605625430000|2020-11-17 15:03:50|||||||||3
1605625440000|2020-11-17 15:04:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|48
1605625450000|2020-11-17 15:04:10|||||||||12
1605625460000|2020-11-17 15:04:20|||||||||8
1605625470000|2020-11-17 15:04:30|||||||||5
1605625480000|2020-11-17 15:04:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1605625490000|2020-11-17 15:04:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|4
1605625500000|2020-11-17 15:05:00|||||||||4
1605625510000|2020-11-17 15:05:10|||||||||63
1605625520000|2020-11-17 15:05:20|||||||||25
1605625530000|2020-11-17 15:05:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|14
1605625540000|2020-11-17 15:05:40|||||||||35
1605625550000|2020-11-17 15:05:50|||||||||6
1605625560000|2020-11-17 15:06:00|||||||||4
1605625570000|2020-11-17 15:06:10|||||||||5
1605625580000|2020-11-17 15:06:20|||||||||34
1605625590000|2020-11-17 15:06:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|377
1605625600000|2020-11-17 15:06:40|||||||||7
1605625620000|2020-11-17 15:07:00|||||||||4
1605625630000|2020-11-17 15:07:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|156
1605625640000|2020-11-17 15:07:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|57
1605625650000|2020-11-17 15:07:30|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|64
1605625660000|2020-11-17 15:07:40|||||||||4
1605625670000|2020-11-17 15:07:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|69
1605625680000|2020-11-17 15:08:00|||||||||1
1605625690000|2020-11-17 15:08:10|||||||||1
1605625700000|2020-11-17 15:08:20|||||||||2
1605625710000|2020-11-17 15:08:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|171
1605625720000|2020-11-17 15:08:40|||||||||4
1605625730000|2020-11-17 15:08:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1605625740000|2020-11-17 15:09:00|||||||||33
1605625750000|2020-11-17 15:09:10|||||||||61
1605625760000|2020-11-17 15:09:20|||||||||3
1605625770000|2020-11-17 15:09:30|||||||||91
1605625780000|2020-11-17 15:09:40|||||||||8
1605625790000|2020-11-17 15:09:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|57
1605625800000|2020-11-17 15:10:00|||||||||14
1605625810000|2020-11-17 15:10:10|||||||||2
1605625820000|2020-11-17 15:10:20|||||||||116
1605625830000|2020-11-17 15:10:30|||||||||57
1605625840000|2020-11-17 15:10:40|||||||||17
1605625850000|2020-11-17 15:10:50|17272.3|17268.3|17270.8|17266.8|17272.3|17268.3|17270.8|17266.8|75
1605625860000|2020-11-17 15:11:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|5
1605625870000|2020-11-17 15:11:10|||||||||1
1605625880000|2020-11-17 15:11:20|||||||||32
1605625890000|2020-11-17 15:11:30|||||||||101
1605625900000|2020-11-17 15:11:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|11
1605625910000|2020-11-17 15:11:50|||||||||31
1605625920000|2020-11-17 15:12:00|||||||||1
1605625930000|2020-11-17 15:12:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|139
1605625940000|2020-11-17 15:12:20|||||||||1
1605625950000|2020-11-17 15:12:30|||||||||3
1605625960000|2020-11-17 15:12:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|186
1605625970000|2020-11-17 15:12:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|190
1605625980000|2020-11-17 15:13:00|||||||||11
1605625990000|2020-11-17 15:13:10|||||||||1
1605626000000|2020-11-17 15:13:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1605626010000|2020-11-17 15:13:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|72
1605626020000|2020-11-17 15:13:40|||||||||1
1605626030000|2020-11-17 15:13:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|48
1605626040000|2020-11-17 15:14:00|||||||||10
1605626050000|2020-11-17 15:14:10|||||||||1
1605626060000|2020-11-17 15:14:20|||||||||2
1605626070000|2020-11-17 15:14:30|||||||||13
1605626080000|2020-11-17 15:14:40|||||||||1
1605626090000|2020-11-17 15:14:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|168
1605626100000|2020-11-17 15:15:00|||||||||173
1605626110000|2020-11-17 15:15:10|||||||||10
1605626120000|2020-11-17 15:15:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|90
1605626130000|2020-11-17 15:15:30|||||||||20
1605626150000|2020-11-17 15:15:50|||||||||45
1605626180000|2020-11-17 15:16:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|195
1605626200000|2020-11-17 15:16:40|||||||||1
1605626210000|2020-11-17 15:16:50|||||||||17
1605626220000|2020-11-17 15:17:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|68
1605626230000|2020-11-17 15:17:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1605626250000|2020-11-17 15:17:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|131
1605626260000|2020-11-17 15:17:40|||||||||3
1605626270000|2020-11-17 15:17:50|17277|17273|17277|17273|17277|17273|17277|17273|41
1605626280000|2020-11-17 15:18:00|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|25
1605626290000|2020-11-17 15:18:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|34
1605626300000|2020-11-17 15:18:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|132
1605626330000|2020-11-17 15:18:50|||||||||39
1605626350000|2020-11-17 15:19:10|||||||||4
1605626370000|2020-11-17 15:19:30|||||||||5
1605626380000|2020-11-17 15:19:40|||||||||1
1605626390000|2020-11-17 15:19:50|17272.3|17268.3|17266.1|17262.1|17272.3|17268.3|17266.1|17262.1|205
1605626400000|2020-11-17 15:20:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|42
1605626420000|2020-11-17 15:20:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|21
1605626430000|2020-11-17 15:20:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|408
1605626440000|2020-11-17 15:20:40|||||||||34
1605626450000|2020-11-17 15:20:50|||||||||10
1605626460000|2020-11-17 15:21:00|||||||||1
1605626470000|2020-11-17 15:21:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|68
1605626480000|2020-11-17 15:21:20|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|99
1605626490000|2020-11-17 15:21:30|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|24
1605626500000|2020-11-17 15:21:40|||||||||20
1605626520000|2020-11-17 15:22:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|73
1605626530000|2020-11-17 15:22:10|||||||||50
1605626540000|2020-11-17 15:22:20|||||||||43
1605626550000|2020-11-17 15:22:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|87
1605626580000|2020-11-17 15:23:00|||||||||2
1605626600000|2020-11-17 15:23:20|||||||||14
1605626610000|2020-11-17 15:23:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|9
1605626620000|2020-11-17 15:23:40|||||||||52
1605626630000|2020-11-17 15:23:50|||||||||66
1605626660000|2020-11-17 15:24:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|463
1605626680000|2020-11-17 15:24:40|||||||||3
1605626690000|2020-11-17 15:24:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|53
1605626710000|2020-11-17 15:25:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|78
1605626730000|2020-11-17 15:25:30|||||||||1
1605626740000|2020-11-17 15:25:40|||||||||1
1605626750000|2020-11-17 15:25:50|17256.7|17252.7|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|456
1605626760000|2020-11-17 15:26:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|41
1605626770000|2020-11-17 15:26:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|104
1605626780000|2020-11-17 15:26:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|4
1605626800000|2020-11-17 15:26:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|93
1605626810000|2020-11-17 15:26:50|||||||||13
1605626830000|2020-11-17 15:27:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|506
1605626840000|2020-11-17 15:27:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|84
1605626850000|2020-11-17 15:27:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|127
1605626860000|2020-11-17 15:27:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|89
1605626870000|2020-11-17 15:27:50|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|11
1605626880000|2020-11-17 15:28:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|79
1605626890000|2020-11-17 15:28:10|||||||||209
1605626900000|2020-11-17 15:28:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|29
1605626910000|2020-11-17 15:28:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|24
1605626920000|2020-11-17 15:28:40|||||||||6
1605626930000|2020-11-17 15:28:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|152
1605626940000|2020-11-17 15:29:00|||||||||155
1605626950000|2020-11-17 15:29:10|||||||||33
1605626960000|2020-11-17 15:29:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|182
1605626980000|2020-11-17 15:29:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|182
1605626990000|2020-11-17 15:29:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|294
1605627000000|2020-11-17 15:30:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|148
1605627010000|2020-11-17 15:30:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|49
1605627020000|2020-11-17 15:30:20|||||||||61
1605627030000|2020-11-17 15:30:30|||||||||20
1605627040000|2020-11-17 15:30:40|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|183
1605627050000|2020-11-17 15:30:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|44
1605627070000|2020-11-17 15:31:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|291
1605627080000|2020-11-17 15:31:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|85
1605627090000|2020-11-17 15:31:30|||||||||43
1605627100000|2020-11-17 15:31:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|53
1605627130000|2020-11-17 15:32:10|||||||||15
1605627150000|2020-11-17 15:32:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|126
1605627160000|2020-11-17 15:32:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|78
1605627170000|2020-11-17 15:32:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1605627180000|2020-11-17 15:33:00|||||||||7
1605627190000|2020-11-17 15:33:10|||||||||1
1605627200000|2020-11-17 15:33:20|||||||||15
1605627210000|2020-11-17 15:33:30|||||||||36
1605627220000|2020-11-17 15:33:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|67
1605627230000|2020-11-17 15:33:50|||||||||4
1605627240000|2020-11-17 15:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|44
1605627270000|2020-11-17 15:34:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|100
1605627280000|2020-11-17 15:34:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|30
1605627320000|2020-11-17 15:35:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|2
1605627330000|2020-11-17 15:35:30|||||||||2
1605627360000|2020-11-17 15:36:00|||||||||11
1605627370000|2020-11-17 15:36:10|||||||||23
1605627380000|2020-11-17 15:36:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1605627400000|2020-11-17 15:36:40|||||||||234
1605627410000|2020-11-17 15:36:50|||||||||2
1605627420000|2020-11-17 15:37:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|72
1605627430000|2020-11-17 15:37:10|||||||||53
1605627440000|2020-11-17 15:37:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1605627450000|2020-11-17 15:37:30|||||||||16
1605627470000|2020-11-17 15:37:50|||||||||142
1605627480000|2020-11-17 15:38:00|||||||||4
1605627490000|2020-11-17 15:38:10|||||||||19
1605627500000|2020-11-17 15:38:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1605627510000|2020-11-17 15:38:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|60
1605627520000|2020-11-17 15:38:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|139
1605627530000|2020-11-17 15:38:50|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|58
1605627540000|2020-11-17 15:39:00|||||||||43
1605627550000|2020-11-17 15:39:10|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|15
1605627570000|2020-11-17 15:39:30|||||||||4
1605627600000|2020-11-17 15:40:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|124
1605627610000|2020-11-17 15:40:10|||||||||21
1605627620000|2020-11-17 15:40:20|||||||||2
1605627640000|2020-11-17 15:40:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|31
1605627650000|2020-11-17 15:40:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|156
1605627660000|2020-11-17 15:41:00|17250.4|17246.4|17250.4|17246.4|17252|17248|17250.4|17246.4|52
1605627670000|2020-11-17 15:41:10|||||||||3
1605627710000|2020-11-17 15:41:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|94
1605627720000|2020-11-17 15:42:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|57
1605627770000|2020-11-17 15:42:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1009
1605627790000|2020-11-17 15:43:10|||||||||2
1605627800000|2020-11-17 15:43:20|||||||||1
1605627810000|2020-11-17 15:43:30|||||||||51
1605627820000|2020-11-17 15:43:40|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|154
1605627830000|2020-11-17 15:43:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|4
1605627840000|2020-11-17 15:44:00|||||||||77
1605627850000|2020-11-17 15:44:10|||||||||80
1605627860000|2020-11-17 15:44:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|13
1605627880000|2020-11-17 15:44:40|||||||||7
1605627890000|2020-11-17 15:44:50|||||||||29
1605627900000|2020-11-17 15:45:00|||||||||10
1605627920000|2020-11-17 15:45:20|||||||||82
1605627930000|2020-11-17 15:45:30|||||||||78
1605627940000|2020-11-17 15:45:40|||||||||12
1605627950000|2020-11-17 15:45:50|||||||||16
1605627960000|2020-11-17 15:46:00|||||||||76
1605627970000|2020-11-17 15:46:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|147
1605627980000|2020-11-17 15:46:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|144
1605627990000|2020-11-17 15:46:30|||||||||1
1605628010000|2020-11-17 15:46:50|||||||||7
1605628020000|2020-11-17 15:47:00|||||||||3
1605628030000|2020-11-17 15:47:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|129
1605628040000|2020-11-17 15:47:20|||||||||60
1605628050000|2020-11-17 15:47:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|23
1605628060000|2020-11-17 15:47:40|||||||||10
1605628070000|2020-11-17 15:47:50|||||||||32
1605628080000|2020-11-17 15:48:00|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|184
1605628090000|2020-11-17 15:48:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|85
1605628100000|2020-11-17 15:48:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|65
1605628110000|2020-11-17 15:48:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|22
1605628120000|2020-11-17 15:48:40|||||||||12
1605628130000|2020-11-17 15:48:50|||||||||3
1605628170000|2020-11-17 15:49:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|90
1605628180000|2020-11-17 15:49:40|||||||||1
1605628190000|2020-11-17 15:49:50|||||||||4
1605628200000|2020-11-17 15:50:00|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|30
1605628220000|2020-11-17 15:50:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|129
1605628240000|2020-11-17 15:50:40|||||||||50
1605628270000|2020-11-17 15:51:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|104
1605628280000|2020-11-17 15:51:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|131
1605628290000|2020-11-17 15:51:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|16
1605628320000|2020-11-17 15:52:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|50
1605628350000|2020-11-17 15:52:30|||||||||13
1605628360000|2020-11-17 15:52:40|||||||||2
1605628370000|2020-11-17 15:52:50|||||||||1
1605628420000|2020-11-17 15:53:40|||||||||4
1605628450000|2020-11-17 15:54:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|74
1605628470000|2020-11-17 15:54:30|||||||||8
1605628500000|2020-11-17 15:55:00|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|189
1605628510000|2020-11-17 15:55:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|35
1605628550000|2020-11-17 15:55:50|||||||||1
1605628560000|2020-11-17 15:56:00|||||||||1
1605628580000|2020-11-17 15:56:20|||||||||111
1605628600000|2020-11-17 15:56:40|||||||||12
1605628640000|2020-11-17 15:57:20|||||||||2
1605628660000|2020-11-17 15:57:40|||||||||3
1605628670000|2020-11-17 15:57:50|17244.2|17240.2|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|273
1605628680000|2020-11-17 15:58:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|116
1605628690000|2020-11-17 15:58:10|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|82
1605628700000|2020-11-17 15:58:20|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|127
1605628710000|2020-11-17 15:58:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|57
1605628720000|2020-11-17 15:58:40|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|61
1605628730000|2020-11-17 15:58:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|0
1605628740000|2020-11-17 15:59:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|55
1605628750000|2020-11-17 15:59:10|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|115
1605628770000|2020-11-17 15:59:30|||||||||5
1605628780000|2020-11-17 15:59:40|||||||||4
1605628790000|2020-11-17 15:59:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1605628800000|2020-11-17 16:00:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|31
1605628810000|2020-11-17 16:00:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|85
1605628820000|2020-11-17 16:00:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|70
1605628830000|2020-11-17 16:00:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|108
1605628840000|2020-11-17 16:00:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|41
1605628850000|2020-11-17 16:00:50|||||||||115
1605628860000|2020-11-17 16:01:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|149
1605628870000|2020-11-17 16:01:10|||||||||4
1605628910000|2020-11-17 16:01:50|||||||||2
1605628940000|2020-11-17 16:02:20|||||||||22
1605628950000|2020-11-17 16:02:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|6
1605628960000|2020-11-17 16:02:40|||||||||2
1605628970000|2020-11-17 16:02:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|41
1605628980000|2020-11-17 16:03:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|84
1605629030000|2020-11-17 16:03:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|33
1605629040000|2020-11-17 16:04:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|58
1605629050000|2020-11-17 16:04:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|186
1605629150000|2020-11-17 16:05:50|||||||||8
1605629160000|2020-11-17 16:06:00|||||||||3
1605629180000|2020-11-17 16:06:20|||||||||4
1605629190000|2020-11-17 16:06:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|213
1605629210000|2020-11-17 16:06:50|||||||||3
1605629230000|2020-11-17 16:07:10|||||||||1
1605629260000|2020-11-17 16:07:40|||||||||1
1605629270000|2020-11-17 16:07:50|||||||||3
1605629290000|2020-11-17 16:08:10|||||||||2
1605629300000|2020-11-17 16:08:20|||||||||2
1605629310000|2020-11-17 16:08:30|||||||||2
1605629320000|2020-11-17 16:08:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|339
1605629330000|2020-11-17 16:08:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|64
1605629350000|2020-11-17 16:09:10|||||||||4
1605629360000|2020-11-17 16:09:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|43
1605629370000|2020-11-17 16:09:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|69
1605629380000|2020-11-17 16:09:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|121
1605629410000|2020-11-17 16:10:10|||||||||1
1605629420000|2020-11-17 16:10:20|||||||||4
1605629430000|2020-11-17 16:10:30|||||||||36
1605629440000|2020-11-17 16:10:40|||||||||120
1605629450000|2020-11-17 16:10:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|28
1605629490000|2020-11-17 16:11:30|||||||||1
1605629520000|2020-11-17 16:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|135
1605629540000|2020-11-17 16:12:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|57
1605629590000|2020-11-17 16:13:10|||||||||2
1605629610000|2020-11-17 16:13:30|||||||||2
1605629630000|2020-11-17 16:13:50|||||||||1
1605629640000|2020-11-17 16:14:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1605629650000|2020-11-17 16:14:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|46
1605629660000|2020-11-17 16:14:20|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|35
1605629670000|2020-11-17 16:14:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|10
1605629680000|2020-11-17 16:14:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1605629710000|2020-11-17 16:15:10|||||||||62
1605629720000|2020-11-17 16:15:20|||||||||3
1605629730000|2020-11-17 16:15:30|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|82
1605629740000|2020-11-17 16:15:40|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|52
1605629750000|2020-11-17 16:15:50|||||||||9
1605629760000|2020-11-17 16:16:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|14
1605629770000|2020-11-17 16:16:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1605629780000|2020-11-17 16:16:20|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|96
1605629790000|2020-11-17 16:16:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|66
1605629800000|2020-11-17 16:16:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|42
1605629810000|2020-11-17 16:16:50|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|14
1605629830000|2020-11-17 16:17:10|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|96
1605629840000|2020-11-17 16:17:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|65
1605629850000|2020-11-17 16:17:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|87
1605629860000|2020-11-17 16:17:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|147
1605629870000|2020-11-17 16:17:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|78
1605629880000|2020-11-17 16:18:00|||||||||26
1605629900000|2020-11-17 16:18:20|||||||||247
1605629910000|2020-11-17 16:18:30|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|32
1605629920000|2020-11-17 16:18:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|31
1605629930000|2020-11-17 16:18:50|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|35
1605629960000|2020-11-17 16:19:20|||||||||66
1605629990000|2020-11-17 16:19:50|||||||||2
1605630010000|2020-11-17 16:20:10|||||||||7
1605630020000|2020-11-17 16:20:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|84
1605630050000|2020-11-17 16:20:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1605630060000|2020-11-17 16:21:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|167
1605630070000|2020-11-17 16:21:10|||||||||2
1605630080000|2020-11-17 16:21:20|||||||||20
1605630100000|2020-11-17 16:21:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|53
1605630120000|2020-11-17 16:22:00|||||||||1
1605630130000|2020-11-17 16:22:10|||||||||101
1605630140000|2020-11-17 16:22:20|||||||||5
1605630150000|2020-11-17 16:22:30|||||||||3
1605630170000|2020-11-17 16:22:50|||||||||1
1605630210000|2020-11-17 16:23:30|||||||||8
1605630220000|2020-11-17 16:23:40|||||||||1
1605630240000|2020-11-17 16:24:00|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|95
1605630250000|2020-11-17 16:24:10|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|47
1605630260000|2020-11-17 16:24:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|34
1605630270000|2020-11-17 16:24:30|||||||||60
1605630280000|2020-11-17 16:24:40|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|17
1605630290000|2020-11-17 16:24:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|52
1605630320000|2020-11-17 16:25:20|||||||||1
1605630330000|2020-11-17 16:25:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|98
1605630350000|2020-11-17 16:25:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|184
1605630360000|2020-11-17 16:26:00|||||||||14
1605630370000|2020-11-17 16:26:10|||||||||1
1605630390000|2020-11-17 16:26:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|106
1605630400000|2020-11-17 16:26:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|73
1605630410000|2020-11-17 16:26:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|25
1605630420000|2020-11-17 16:27:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|67
1605630430000|2020-11-17 16:27:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|39
1605630440000|2020-11-17 16:27:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|52
1605630450000|2020-11-17 16:27:30|||||||||5
1605630460000|2020-11-17 16:27:40|||||||||99
1605630470000|2020-11-17 16:27:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|151
1605630480000|2020-11-17 16:28:00|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|28
1605630490000|2020-11-17 16:28:10|||||||||20
1605630500000|2020-11-17 16:28:20|||||||||21
1605630520000|2020-11-17 16:28:40|||||||||1
1605630530000|2020-11-17 16:28:50|||||||||5
1605630550000|2020-11-17 16:29:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|94
1605630560000|2020-11-17 16:29:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|43
1605630570000|2020-11-17 16:29:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|27
1605630610000|2020-11-17 16:30:10|||||||||1
1605630660000|2020-11-17 16:31:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|71
1605630670000|2020-11-17 16:31:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1605630680000|2020-11-17 16:31:20|||||||||45
1605630690000|2020-11-17 16:31:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|70
1605630710000|2020-11-17 16:31:50|||||||||13
1605630720000|2020-11-17 16:32:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|19
1605630730000|2020-11-17 16:32:10|||||||||1
1605630740000|2020-11-17 16:32:20|||||||||20
1605630760000|2020-11-17 16:32:40|||||||||1
1605630800000|2020-11-17 16:33:20|||||||||16
1605630810000|2020-11-17 16:33:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|84
1605630840000|2020-11-17 16:34:00|||||||||5
1605630860000|2020-11-17 16:34:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|223
1605630880000|2020-11-17 16:34:40|||||||||2
1605630900000|2020-11-17 16:35:00|||||||||29
1605630910000|2020-11-17 16:35:10|||||||||6
1605630920000|2020-11-17 16:35:20|||||||||8
1605630960000|2020-11-17 16:36:00|||||||||14
1605630980000|2020-11-17 16:36:20|||||||||14
1605630990000|2020-11-17 16:36:30|||||||||14
1605631000000|2020-11-17 16:36:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|137
1605631010000|2020-11-17 16:36:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|136
1605631050000|2020-11-17 16:37:30|||||||||1
1605631070000|2020-11-17 16:37:50|||||||||1
1605631130000|2020-11-17 16:38:50|||||||||100
1605631170000|2020-11-17 16:39:30|||||||||30
1605631220000|2020-11-17 16:40:20|||||||||1
1605631230000|2020-11-17 16:40:30|||||||||1
1605631260000|2020-11-17 16:41:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|42
1605631270000|2020-11-17 16:41:10|||||||||1
1605631280000|2020-11-17 16:41:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|41
1605631330000|2020-11-17 16:42:10|||||||||2
1605631360000|2020-11-17 16:42:40|||||||||1
1605631400000|2020-11-17 16:43:20|||||||||17
1605631430000|2020-11-17 16:43:50|||||||||22
1605631440000|2020-11-17 16:44:00|||||||||1
1605631450000|2020-11-17 16:44:10|||||||||2
1605631460000|2020-11-17 16:44:20|||||||||64
1605631470000|2020-11-17 16:44:30|||||||||1
1605631480000|2020-11-17 16:44:40|||||||||3
1605631490000|2020-11-17 16:44:50|||||||||46
1605631530000|2020-11-17 16:45:30|||||||||2
1605631540000|2020-11-17 16:45:40|||||||||2
1605631580000|2020-11-17 16:46:20|||||||||1
1605631590000|2020-11-17 16:46:30|||||||||4
1605631600000|2020-11-17 16:46:40|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|7
1605631610000|2020-11-17 16:46:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|31
1605631620000|2020-11-17 16:47:00|||||||||3
1605631640000|2020-11-17 16:47:20|||||||||1
1605631700000|2020-11-17 16:48:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|155
1605631710000|2020-11-17 16:48:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|187
1605631720000|2020-11-17 16:48:40|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|29
1605631730000|2020-11-17 16:48:50|||||||||23
1605631740000|2020-11-17 16:49:00|||||||||1
1605631750000|2020-11-17 16:49:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1605631760000|2020-11-17 16:49:20|||||||||16
1605631780000|2020-11-17 16:49:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|13
1605631790000|2020-11-17 16:49:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|28
1605631800000|2020-11-17 16:50:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|78
1605631870000|2020-11-17 16:51:10|||||||||1
1605631890000|2020-11-17 16:51:30|||||||||10
1605631900000|2020-11-17 16:51:40|||||||||5
1605631910000|2020-11-17 16:51:50|||||||||6
1605631920000|2020-11-17 16:52:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|111
1605631930000|2020-11-17 16:52:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|10
1605631950000|2020-11-17 16:52:30|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|106
1605631960000|2020-11-17 16:52:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|21
1605631970000|2020-11-17 16:52:50|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|307
1605631980000|2020-11-17 16:53:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|79
1605631990000|2020-11-17 16:53:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|35
1605632010000|2020-11-17 16:53:30|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|37
1605632030000|2020-11-17 16:53:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17
1605632040000|2020-11-17 16:54:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|208
1605632050000|2020-11-17 16:54:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|23
1605632060000|2020-11-17 16:54:20|||||||||56
1605632070000|2020-11-17 16:54:30|||||||||2
1605632090000|2020-11-17 16:54:50|||||||||1
1605632100000|2020-11-17 16:55:00|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|37
1605632110000|2020-11-17 16:55:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|184
1605632120000|2020-11-17 16:55:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17269.2|17265.2|1013
1605632130000|2020-11-17 16:55:30|||||||||6
1605632140000|2020-11-17 16:55:40|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|157
1605632150000|2020-11-17 16:55:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|73
1605632160000|2020-11-17 16:56:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1605632170000|2020-11-17 16:56:10|||||||||46
1605632180000|2020-11-17 16:56:20|||||||||2
1605632190000|2020-11-17 16:56:30|||||||||3
1605632200000|2020-11-17 16:56:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|61
1605632210000|2020-11-17 16:56:50|||||||||12
1605632220000|2020-11-17 16:57:00|||||||||5
1605632230000|2020-11-17 16:57:10|||||||||4
1605632240000|2020-11-17 16:57:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|110
1605632250000|2020-11-17 16:57:30|||||||||2
1605632260000|2020-11-17 16:57:40|||||||||14
1605632290000|2020-11-17 16:58:10|||||||||1
1605632320000|2020-11-17 16:58:40|||||||||1
1605632340000|2020-11-17 16:59:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|107
1605632360000|2020-11-17 16:59:20|||||||||1
1605632400000|2020-11-17 17:00:00|||||||||7
1605632410000|2020-11-17 17:00:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1605632420000|2020-11-17 17:00:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|31
1605632440000|2020-11-17 17:00:40|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|94
1605632450000|2020-11-17 17:00:50|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|59
1605632460000|2020-11-17 17:01:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|0
1605632470000|2020-11-17 17:01:10|||||||||161
1605632480000|2020-11-17 17:01:20|||||||||18
1605632490000|2020-11-17 17:01:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|67
1605632510000|2020-11-17 17:01:50|||||||||96
1605632520000|2020-11-17 17:02:00|||||||||12
1605632530000|2020-11-17 17:02:10|||||||||49
1605632540000|2020-11-17 17:02:20|||||||||46
1605632550000|2020-11-17 17:02:30|||||||||6
1605632570000|2020-11-17 17:02:50|||||||||20
1605632590000|2020-11-17 17:03:10|||||||||1
1605632600000|2020-11-17 17:03:20|||||||||2
1605632630000|2020-11-17 17:03:50|||||||||1
1605632650000|2020-11-17 17:04:10|||||||||6
1605632660000|2020-11-17 17:04:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|82
1605632670000|2020-11-17 17:04:30|||||||||1
1605632680000|2020-11-17 17:04:40|||||||||25
1605632700000|2020-11-17 17:05:00|||||||||47
1605632710000|2020-11-17 17:05:10|||||||||56
1605632720000|2020-11-17 17:05:20|||||||||26
1605632740000|2020-11-17 17:05:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1605632750000|2020-11-17 17:05:50|||||||||8
1605632760000|2020-11-17 17:06:00|||||||||23
1605632770000|2020-11-17 17:06:10|||||||||26
1605632780000|2020-11-17 17:06:20|||||||||3
1605632790000|2020-11-17 17:06:30|||||||||1
1605632840000|2020-11-17 17:07:20|||||||||1
1605632860000|2020-11-17 17:07:40|||||||||4
1605632870000|2020-11-17 17:07:50|||||||||1
1605632880000|2020-11-17 17:08:00|||||||||1
1605632900000|2020-11-17 17:08:20|||||||||3
1605632920000|2020-11-17 17:08:40|||||||||12
1605632970000|2020-11-17 17:09:30|||||||||1
1605632980000|2020-11-17 17:09:40|||||||||1
1605632990000|2020-11-17 17:09:50|||||||||28
1605633000000|2020-11-17 17:10:00|||||||||155
1605633010000|2020-11-17 17:10:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1605633020000|2020-11-17 17:10:20|||||||||1
1605633030000|2020-11-17 17:10:30|||||||||58
1605633040000|2020-11-17 17:10:40|||||||||1
1605633060000|2020-11-17 17:11:00|||||||||2
1605633070000|2020-11-17 17:11:10|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|127
1605633080000|2020-11-17 17:11:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|42
1605633160000|2020-11-17 17:12:40|||||||||1
1605633180000|2020-11-17 17:13:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|33
1605633240000|2020-11-17 17:14:00|||||||||24
1605633250000|2020-11-17 17:14:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|51
1605633260000|2020-11-17 17:14:20|||||||||23
1605633270000|2020-11-17 17:14:30|||||||||5
1605633280000|2020-11-17 17:14:40|||||||||13
1605633290000|2020-11-17 17:14:50|||||||||11
1605633300000|2020-11-17 17:15:00|||||||||4
1605633320000|2020-11-17 17:15:20|||||||||16
1605633340000|2020-11-17 17:15:40|||||||||9
1605633370000|2020-11-17 17:16:10|||||||||2
1605633390000|2020-11-17 17:16:30|||||||||1
1605633420000|2020-11-17 17:17:00|||||||||1
1605633450000|2020-11-17 17:17:30|||||||||1
1605633490000|2020-11-17 17:18:10|||||||||8
1605633500000|2020-11-17 17:18:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|45
1605633520000|2020-11-17 17:18:40|||||||||2
1605633530000|2020-11-17 17:18:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|76
1605633540000|2020-11-17 17:19:00|||||||||20
1605633630000|2020-11-17 17:20:30|||||||||33
1605633640000|2020-11-17 17:20:40|||||||||10
1605633690000|2020-11-17 17:21:30|||||||||1
1605633740000|2020-11-17 17:22:20|||||||||1
1605633750000|2020-11-17 17:22:30|||||||||2
1605633790000|2020-11-17 17:23:10|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|37
1605633800000|2020-11-17 17:23:20|||||||||14
1605633820000|2020-11-17 17:23:40|||||||||2
1605633860000|2020-11-17 17:24:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|9
1605633870000|2020-11-17 17:24:30|||||||||12
1605633920000|2020-11-17 17:25:20|||||||||1
1605633940000|2020-11-17 17:25:40|||||||||1
1605633960000|2020-11-17 17:26:00|||||||||2
1605633970000|2020-11-17 17:26:10|||||||||1
1605633990000|2020-11-17 17:26:30|||||||||248
1605634020000|2020-11-17 17:27:00|||||||||171
1605634080000|2020-11-17 17:28:00|||||||||112
1605634090000|2020-11-17 17:28:10|||||||||1
1605634110000|2020-11-17 17:28:30|||||||||5
1605634120000|2020-11-17 17:28:40|||||||||380
1605634150000|2020-11-17 17:29:10|||||||||16
1605634170000|2020-11-17 17:29:30|||||||||7
1605634180000|2020-11-17 17:29:40|||||||||301
1605634260000|2020-11-17 17:31:00|||||||||1
1605634300000|2020-11-17 17:31:40|||||||||15
1605634330000|2020-11-17 17:32:10|||||||||51
1605634360000|2020-11-17 17:32:40|||||||||3
1605634370000|2020-11-17 17:32:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|102
1605634380000|2020-11-17 17:33:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|56
1605634400000|2020-11-17 17:33:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|105
1605634410000|2020-11-17 17:33:30|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|24
1605634420000|2020-11-17 17:33:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|35
1605634460000|2020-11-17 17:34:20|||||||||11
1605634490000|2020-11-17 17:34:50|||||||||8
1605634500000|2020-11-17 17:35:00|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|58
1605634520000|2020-11-17 17:35:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|27
1605634560000|2020-11-17 17:36:00|||||||||1
1605634570000|2020-11-17 17:36:10|||||||||1
1605634590000|2020-11-17 17:36:30|||||||||1
1605634620000|2020-11-17 17:37:00|||||||||1
1605634660000|2020-11-17 17:37:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|68
1605634680000|2020-11-17 17:38:00|||||||||2
1605634690000|2020-11-17 17:38:10|||||||||12
1605634700000|2020-11-17 17:38:20|||||||||7
1605634720000|2020-11-17 17:38:40|||||||||106
1605634730000|2020-11-17 17:38:50|||||||||2
1605634740000|2020-11-17 17:39:00|||||||||1
1605634760000|2020-11-17 17:39:20|||||||||1
1605634800000|2020-11-17 17:40:00|||||||||43
1605634840000|2020-11-17 17:40:40|||||||||13
1605634860000|2020-11-17 17:41:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|19
1605634870000|2020-11-17 17:41:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|78
1605634890000|2020-11-17 17:41:30|||||||||20
1605634900000|2020-11-17 17:41:40|||||||||8
1605634970000|2020-11-17 17:42:50|||||||||24
1605634980000|2020-11-17 17:43:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|206
1605634990000|2020-11-17 17:43:10|||||||||289
1605635010000|2020-11-17 17:43:30|||||||||12
1605635030000|2020-11-17 17:43:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1605635040000|2020-11-17 17:44:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|115
1605635050000|2020-11-17 17:44:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1605635070000|2020-11-17 17:44:30|||||||||7
1605635080000|2020-11-17 17:44:40|||||||||20
1605635090000|2020-11-17 17:44:50|||||||||25
1605635110000|2020-11-17 17:45:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|21
1605635120000|2020-11-17 17:45:20|||||||||57
1605635140000|2020-11-17 17:45:40|||||||||1
1605635170000|2020-11-17 17:46:10|||||||||1
1605635180000|2020-11-17 17:46:20|||||||||13
1605635190000|2020-11-17 17:46:30|||||||||11
1605635200000|2020-11-17 17:46:40|||||||||7
1605635210000|2020-11-17 17:46:50|||||||||10
1605635220000|2020-11-17 17:47:00|||||||||9
1605635230000|2020-11-17 17:47:10|||||||||7
1605635240000|2020-11-17 17:47:20|||||||||15
1605635250000|2020-11-17 17:47:30|||||||||143
1605635260000|2020-11-17 17:47:40|||||||||3
1605635270000|2020-11-17 17:47:50|||||||||10
1605635290000|2020-11-17 17:48:10|||||||||10
1605635300000|2020-11-17 17:48:20|||||||||3
1605635360000|2020-11-17 17:49:20|||||||||10
1605635380000|2020-11-17 17:49:40|||||||||3
1605635400000|2020-11-17 17:50:00|||||||||1
1605635430000|2020-11-17 17:50:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|5
1605635470000|2020-11-17 17:51:10|||||||||2
1605635490000|2020-11-17 17:51:30|||||||||51
1605635540000|2020-11-17 17:52:20|||||||||11
1605635580000|2020-11-17 17:53:00|||||||||1
1605635590000|2020-11-17 17:53:10|||||||||2
1605635640000|2020-11-17 17:54:00|||||||||1
1605635660000|2020-11-17 17:54:20|||||||||5
1605635670000|2020-11-17 17:54:30|||||||||7
1605635680000|2020-11-17 17:54:40|||||||||3
1605635700000|2020-11-17 17:55:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|164
1605635710000|2020-11-17 17:55:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|100
1605635720000|2020-11-17 17:55:20|||||||||20
1605635740000|2020-11-17 17:55:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|326
1605635810000|2020-11-17 17:56:50|||||||||7
1605635830000|2020-11-17 17:57:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|408
1605635840000|2020-11-17 17:57:20|||||||||15
1605635880000|2020-11-17 17:58:00|||||||||16
1605635890000|2020-11-17 17:58:10|||||||||49
1605635900000|2020-11-17 17:58:20|||||||||172
1605635930000|2020-11-17 17:58:50|||||||||25
1605635940000|2020-11-17 17:59:00|||||||||34
1605635950000|2020-11-17 17:59:10|||||||||45
1605635960000|2020-11-17 17:59:20|||||||||43
1605635970000|2020-11-17 17:59:30|||||||||42
1605635980000|2020-11-17 17:59:40|||||||||42
1605635990000|2020-11-17 17:59:50|||||||||44
1605636030000|2020-11-17 18:00:30|||||||||4
1605636050000|2020-11-17 18:00:50|||||||||4
1605636060000|2020-11-17 18:01:00|||||||||57
1605636080000|2020-11-17 18:01:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|183
1605636090000|2020-11-17 18:01:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|32
1605636100000|2020-11-17 18:01:40|||||||||1
1605636190000|2020-11-17 18:03:10|||||||||4
1605636200000|2020-11-17 18:03:20|||||||||35
1605636210000|2020-11-17 18:03:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|38
1605636220000|2020-11-17 18:03:40|||||||||1
1605636270000|2020-11-17 18:04:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|14
1605636290000|2020-11-17 18:04:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|46
1605636330000|2020-11-17 18:05:30|||||||||5
1605636340000|2020-11-17 18:05:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|471
1605636350000|2020-11-17 18:05:50|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|59
1605636360000|2020-11-17 18:06:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|36
1605636370000|2020-11-17 18:06:10|||||||||14
1605636380000|2020-11-17 18:06:20|||||||||1
1605636390000|2020-11-17 18:06:30|||||||||25
1605636400000|2020-11-17 18:06:40|||||||||17
1605636410000|2020-11-17 18:06:50|||||||||3
1605636420000|2020-11-17 18:07:00|||||||||3
1605636440000|2020-11-17 18:07:20|||||||||163
1605636450000|2020-11-17 18:07:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|59
1605636470000|2020-11-17 18:07:50|||||||||68
1605636480000|2020-11-17 18:08:00|||||||||3
1605636500000|2020-11-17 18:08:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|163
1605636510000|2020-11-17 18:08:30|||||||||21
1605636530000|2020-11-17 18:08:50|||||||||1
1605636540000|2020-11-17 18:09:00|||||||||136
1605636570000|2020-11-17 18:09:30|||||||||51
1605636590000|2020-11-17 18:09:50|||||||||55
1605636610000|2020-11-17 18:10:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|186
1605636620000|2020-11-17 18:10:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|132
1605636630000|2020-11-17 18:10:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|24
1605636640000|2020-11-17 18:10:40|||||||||52
1605636660000|2020-11-17 18:11:00|||||||||18
1605636670000|2020-11-17 18:11:10|||||||||39
1605636680000|2020-11-17 18:11:20|||||||||5
1605636690000|2020-11-17 18:11:30|||||||||54
1605636700000|2020-11-17 18:11:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|95
1605636710000|2020-11-17 18:11:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|194
1605636720000|2020-11-17 18:12:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|106
1605636730000|2020-11-17 18:12:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|206
1605636770000|2020-11-17 18:12:50|||||||||101
1605636780000|2020-11-17 18:13:00|||||||||6
1605636820000|2020-11-17 18:13:40|||||||||50
1605636830000|2020-11-17 18:13:50|||||||||25
1605636840000|2020-11-17 18:14:00|||||||||1
1605636850000|2020-11-17 18:14:10|||||||||52
1605636860000|2020-11-17 18:14:20|||||||||4
1605636870000|2020-11-17 18:14:30|||||||||4
1605636880000|2020-11-17 18:14:40|||||||||4
1605636890000|2020-11-17 18:14:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|113
1605636900000|2020-11-17 18:15:00|||||||||24
1605636910000|2020-11-17 18:15:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|184
1605636920000|2020-11-17 18:15:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|78
1605636930000|2020-11-17 18:15:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1605636970000|2020-11-17 18:16:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|102
1605636980000|2020-11-17 18:16:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|197
1605637010000|2020-11-17 18:16:50|||||||||5
1605637020000|2020-11-17 18:17:00|||||||||40
1605637030000|2020-11-17 18:17:10|17267.6|17263.6|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|45
1605637050000|2020-11-17 18:17:30|||||||||14
1605637060000|2020-11-17 18:17:40|||||||||27
1605637070000|2020-11-17 18:17:50|||||||||21
1605637080000|2020-11-17 18:18:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1605637090000|2020-11-17 18:18:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|62
1605637200000|2020-11-17 18:20:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|7
1605637230000|2020-11-17 18:20:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|101
1605637240000|2020-11-17 18:20:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|383
1605637270000|2020-11-17 18:21:10|||||||||16
1605637320000|2020-11-17 18:22:00|||||||||12
1605637330000|2020-11-17 18:22:10|||||||||1
1605637350000|2020-11-17 18:22:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|73
1605637380000|2020-11-17 18:23:00|||||||||1
1605637400000|2020-11-17 18:23:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|172
1605637410000|2020-11-17 18:23:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|184
1605637420000|2020-11-17 18:23:40|||||||||97
1605637460000|2020-11-17 18:24:20|||||||||2
1605637470000|2020-11-17 18:24:30|||||||||50
1605637480000|2020-11-17 18:24:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|68
1605637490000|2020-11-17 18:24:50|||||||||4
1605637500000|2020-11-17 18:25:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|40
1605637510000|2020-11-17 18:25:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1605637520000|2020-11-17 18:25:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|97
1605637540000|2020-11-17 18:25:40|||||||||1
1605637550000|2020-11-17 18:25:50|||||||||1
1605637570000|2020-11-17 18:26:10|||||||||8
1605637590000|2020-11-17 18:26:30|||||||||1
1605637600000|2020-11-17 18:26:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|127
1605637610000|2020-11-17 18:26:50|||||||||4
1605637620000|2020-11-17 18:27:00|||||||||25
1605637630000|2020-11-17 18:27:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|187
1605637640000|2020-11-17 18:27:20|||||||||25
1605637660000|2020-11-17 18:27:40|||||||||3
1605637670000|2020-11-17 18:27:50|||||||||125
1605637710000|2020-11-17 18:28:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|214
1605637720000|2020-11-17 18:28:40|||||||||1
1605637730000|2020-11-17 18:28:50|||||||||40
1605637740000|2020-11-17 18:29:00|||||||||92
1605637760000|2020-11-17 18:29:20|||||||||2
1605637770000|2020-11-17 18:29:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|122
1605637780000|2020-11-17 18:29:40|||||||||187
1605637840000|2020-11-17 18:30:40|||||||||49
1605637860000|2020-11-17 18:31:00|||||||||52
1605637870000|2020-11-17 18:31:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|110
1605637880000|2020-11-17 18:31:20|||||||||6
1605637890000|2020-11-17 18:31:30|||||||||51
1605637910000|2020-11-17 18:31:50|||||||||1
1605637920000|2020-11-17 18:32:00|||||||||3
1605637930000|2020-11-17 18:32:10|||||||||1
1605637960000|2020-11-17 18:32:40|||||||||1
1605637970000|2020-11-17 18:32:50|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|138
1605637980000|2020-11-17 18:33:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|128
1605637990000|2020-11-17 18:33:10|||||||||13
1605638010000|2020-11-17 18:33:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|119
1605638020000|2020-11-17 18:33:40|||||||||10
1605638030000|2020-11-17 18:33:50|||||||||1
1605638040000|2020-11-17 18:34:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|72
1605638050000|2020-11-17 18:34:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|117
1605638060000|2020-11-17 18:34:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|48
1605638070000|2020-11-17 18:34:30|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|76
1605638090000|2020-11-17 18:34:50|||||||||84
1605638120000|2020-11-17 18:35:20|||||||||19
1605638200000|2020-11-17 18:36:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|192
1605638220000|2020-11-17 18:37:00|||||||||52
1605638230000|2020-11-17 18:37:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|164
1605638240000|2020-11-17 18:37:20|||||||||13
1605638250000|2020-11-17 18:37:30|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|116
1605638260000|2020-11-17 18:37:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|37
1605638280000|2020-11-17 18:38:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|9
1605638290000|2020-11-17 18:38:10|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|25
1605638330000|2020-11-17 18:38:50|||||||||8
1605638350000|2020-11-17 18:39:10|||||||||6
1605638400000|2020-11-17 18:40:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|34
1605638410000|2020-11-17 18:40:10|||||||||3
1605638440000|2020-11-17 18:40:40|||||||||2
1605638460000|2020-11-17 18:41:00|||||||||1
1605638470000|2020-11-17 18:41:10|||||||||1
1605638560000|2020-11-17 18:42:40|||||||||1
1605638630000|2020-11-17 18:43:50|||||||||1
1605638650000|2020-11-17 18:44:10|||||||||3
1605638660000|2020-11-17 18:44:20|||||||||2
1605638680000|2020-11-17 18:44:40|||||||||1
1605638700000|2020-11-17 18:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|4
1605638730000|2020-11-17 18:45:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|104
1605638750000|2020-11-17 18:45:50|||||||||6
1605638760000|2020-11-17 18:46:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1605638780000|2020-11-17 18:46:20|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17258.3|17254.3|21
1605638790000|2020-11-17 18:46:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1605638820000|2020-11-17 18:47:00|||||||||1
1605638840000|2020-11-17 18:47:20|||||||||1
1605638960000|2020-11-17 18:49:20|||||||||4
1605638970000|2020-11-17 18:49:30|||||||||346
1605638980000|2020-11-17 18:49:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|55
1605638990000|2020-11-17 18:49:50|||||||||3
1605639000000|2020-11-17 18:50:00|||||||||2
1605639010000|2020-11-17 18:50:10|||||||||4
1605639020000|2020-11-17 18:50:20|||||||||3
1605639040000|2020-11-17 18:50:40|||||||||4
1605639050000|2020-11-17 18:50:50|||||||||3
1605639060000|2020-11-17 18:51:00|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|12
1605639070000|2020-11-17 18:51:10|||||||||3
1605639080000|2020-11-17 18:51:20|||||||||3
1605639090000|2020-11-17 18:51:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|49
1605639100000|2020-11-17 18:51:40|||||||||4
1605639110000|2020-11-17 18:51:50|||||||||4
1605639120000|2020-11-17 18:52:00|17259.8|17255.8|17258.3|17254.3|17259.8|17255.8|17256.7|17252.7|115
1605639130000|2020-11-17 18:52:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|3
1605639140000|2020-11-17 18:52:20|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|24
1605639150000|2020-11-17 18:52:30|||||||||4
1605639160000|2020-11-17 18:52:40|||||||||5
1605639170000|2020-11-17 18:52:50|||||||||3
1605639190000|2020-11-17 18:53:10|||||||||3
1605639200000|2020-11-17 18:53:20|||||||||4
1605639210000|2020-11-17 18:53:30|||||||||11
1605639220000|2020-11-17 18:53:40|||||||||4
1605639230000|2020-11-17 18:53:50|||||||||103
1605639240000|2020-11-17 18:54:00|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|81
1605639250000|2020-11-17 18:54:10|||||||||3
1605639260000|2020-11-17 18:54:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1605639270000|2020-11-17 18:54:30|||||||||1
1605639280000|2020-11-17 18:54:40|||||||||9
1605639290000|2020-11-17 18:54:50|||||||||6
1605639300000|2020-11-17 18:55:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|57
1605639310000|2020-11-17 18:55:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|31
1605639320000|2020-11-17 18:55:20|||||||||4
1605639330000|2020-11-17 18:55:30|||||||||1
1605639340000|2020-11-17 18:55:40|||||||||4
1605639350000|2020-11-17 18:55:50|||||||||3
1605639360000|2020-11-17 18:56:00|||||||||281
1605639370000|2020-11-17 18:56:10|||||||||68
1605639380000|2020-11-17 18:56:20|||||||||44
1605639400000|2020-11-17 18:56:40|||||||||3
1605639410000|2020-11-17 18:56:50|||||||||3
1605639430000|2020-11-17 18:57:10|||||||||4
1605639440000|2020-11-17 18:57:20|||||||||3
1605639460000|2020-11-17 18:57:40|||||||||3
1605639470000|2020-11-17 18:57:50|||||||||4
1605639480000|2020-11-17 18:58:00|||||||||1
1605639490000|2020-11-17 18:58:10|||||||||4
1605639500000|2020-11-17 18:58:20|||||||||4
1605639510000|2020-11-17 18:58:30|||||||||1
1605639520000|2020-11-17 18:58:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|46
1605639530000|2020-11-17 18:58:50|||||||||26
1605639550000|2020-11-17 18:59:10|||||||||3
1605639560000|2020-11-17 18:59:20|||||||||3
1605639580000|2020-11-17 18:59:40|||||||||3
1605639590000|2020-11-17 18:59:50|||||||||6
1605639610000|2020-11-17 19:00:10|||||||||3
1605639620000|2020-11-17 19:00:20|||||||||14
1605639640000|2020-11-17 19:00:40|||||||||3
1605639650000|2020-11-17 19:00:50|||||||||4
1605639670000|2020-11-17 19:01:10|||||||||4
1605639680000|2020-11-17 19:01:20|||||||||3
1605639690000|2020-11-17 19:01:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|110
1605639700000|2020-11-17 19:01:40|||||||||7
1605639710000|2020-11-17 19:01:50|||||||||79
1605639720000|2020-11-17 19:02:00|||||||||1
1605639730000|2020-11-17 19:02:10|||||||||3
1605639740000|2020-11-17 19:02:20|||||||||4
1605639760000|2020-11-17 19:02:40|||||||||5
1605639770000|2020-11-17 19:02:50|||||||||5
1605639780000|2020-11-17 19:03:00|||||||||1
1605639790000|2020-11-17 19:03:10|||||||||8
1605639800000|2020-11-17 19:03:20|||||||||8
1605639810000|2020-11-17 19:03:30|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|94
1605639820000|2020-11-17 19:03:40|||||||||6
1605639830000|2020-11-17 19:03:50|||||||||3
1605639850000|2020-11-17 19:04:10|||||||||6
1605639860000|2020-11-17 19:04:20|||||||||4
1605639880000|2020-11-17 19:04:40|||||||||4
1605639890000|2020-11-17 19:04:50|||||||||5
1605639900000|2020-11-17 19:05:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17
1605639910000|2020-11-17 19:05:10|||||||||3
1605639920000|2020-11-17 19:05:20|||||||||5
1605639940000|2020-11-17 19:05:40|||||||||3
1605639950000|2020-11-17 19:05:50|||||||||3
1605639970000|2020-11-17 19:06:10|||||||||113
1605639980000|2020-11-17 19:06:20|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|16
1605639990000|2020-11-17 19:06:30|||||||||32
1605640000000|2020-11-17 19:06:40|||||||||3
1605640010000|2020-11-17 19:06:50|||||||||4
1605640030000|2020-11-17 19:07:10|||||||||4
1605640040000|2020-11-17 19:07:20|||||||||4
1605640050000|2020-11-17 19:07:30|||||||||44
1605640060000|2020-11-17 19:07:40|17253.6|17249.6|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|95
1605640070000|2020-11-17 19:07:50|||||||||29
1605640080000|2020-11-17 19:08:00|||||||||3
1605640090000|2020-11-17 19:08:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|72
1605640100000|2020-11-17 19:08:20|||||||||12
1605640110000|2020-11-17 19:08:30|||||||||1
1605640120000|2020-11-17 19:08:40|||||||||3
1605640130000|2020-11-17 19:08:50|||||||||3
1605640140000|2020-11-17 19:09:00|17256.7|17252.7|17255.1|17251.1|17256.7|17252.7|17255.1|17251.1|67
1605640150000|2020-11-17 19:09:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1605640160000|2020-11-17 19:09:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|26
1605640180000|2020-11-17 19:09:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|5
1605640190000|2020-11-17 19:09:50|||||||||4
1605640200000|2020-11-17 19:10:00|||||||||1
1605640210000|2020-11-17 19:10:10|||||||||3
1605640220000|2020-11-17 19:10:20|||||||||129
1605640240000|2020-11-17 19:10:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|14
1605640250000|2020-11-17 19:10:50|||||||||6
1605640260000|2020-11-17 19:11:00|||||||||4
1605640270000|2020-11-17 19:11:10|||||||||3
1605640280000|2020-11-17 19:11:20|||||||||3
1605640300000|2020-11-17 19:11:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1605640310000|2020-11-17 19:11:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17252|17248|59
1605640330000|2020-11-17 19:12:10|||||||||3
1605640340000|2020-11-17 19:12:20|||||||||4
1605640360000|2020-11-17 19:12:40|||||||||6
1605640370000|2020-11-17 19:12:50|||||||||3
1605640390000|2020-11-17 19:13:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|88
1605640410000|2020-11-17 19:13:30|||||||||38
1605640450000|2020-11-17 19:14:10|||||||||147
1605640460000|2020-11-17 19:14:20|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|49
1605640470000|2020-11-17 19:14:30|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|174
1605640480000|2020-11-17 19:14:40|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|56
1605640490000|2020-11-17 19:14:50|||||||||11
1605640500000|2020-11-17 19:15:00|||||||||2
1605640510000|2020-11-17 19:15:10|||||||||4
1605640520000|2020-11-17 19:15:20|||||||||4
1605640540000|2020-11-17 19:15:40|||||||||9
1605640550000|2020-11-17 19:15:50|||||||||4
1605640560000|2020-11-17 19:16:00|||||||||5
1605640570000|2020-11-17 19:16:10|||||||||12
1605640580000|2020-11-17 19:16:20|||||||||9
1605640590000|2020-11-17 19:16:30|||||||||4
1605640600000|2020-11-17 19:16:40|||||||||3
1605640610000|2020-11-17 19:16:50|||||||||4
1605640630000|2020-11-17 19:17:10|||||||||3
1605640640000|2020-11-17 19:17:20|||||||||4
1605640660000|2020-11-17 19:17:40|||||||||3
1605640670000|2020-11-17 19:17:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17
1605640690000|2020-11-17 19:18:10|||||||||5
1605640700000|2020-11-17 19:18:20|||||||||4
1605640720000|2020-11-17 19:18:40|||||||||3
1605640730000|2020-11-17 19:18:50|||||||||5
1605640750000|2020-11-17 19:19:10|||||||||5
1605640760000|2020-11-17 19:19:20|||||||||4
1605640770000|2020-11-17 19:19:30|||||||||2
1605640780000|2020-11-17 19:19:40|||||||||3
1605640790000|2020-11-17 19:19:50|||||||||3
1605640800000|2020-11-17 19:20:00|||||||||100
1605640810000|2020-11-17 19:20:10|||||||||4
1605640820000|2020-11-17 19:20:20|||||||||4
1605640830000|2020-11-17 19:20:30|||||||||12
1605640840000|2020-11-17 19:20:40|||||||||3
1605640850000|2020-11-17 19:20:50|||||||||3
1605640860000|2020-11-17 19:21:00|||||||||3
1605640870000|2020-11-17 19:21:10|||||||||5
1605640880000|2020-11-17 19:21:20|||||||||4
1605640890000|2020-11-17 19:21:30|||||||||1
1605640900000|2020-11-17 19:21:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|66
1605640910000|2020-11-17 19:21:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|43
1605640930000|2020-11-17 19:22:10|||||||||3
1605640940000|2020-11-17 19:22:20|||||||||4
1605640960000|2020-11-17 19:22:40|||||||||3
1605640970000|2020-11-17 19:22:50|||||||||4
1605640980000|2020-11-17 19:23:00|||||||||2
1605640990000|2020-11-17 19:23:10|||||||||7
1605641000000|2020-11-17 19:23:20|||||||||6
1605641010000|2020-11-17 19:23:30|||||||||14
1605641020000|2020-11-17 19:23:40|||||||||11
1605641030000|2020-11-17 19:23:50|||||||||6
1605641040000|2020-11-17 19:24:00|||||||||4
1605641050000|2020-11-17 19:24:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1605641080000|2020-11-17 19:24:40|||||||||1
1605641090000|2020-11-17 19:24:50|||||||||4
1605641100000|2020-11-17 19:25:00|||||||||35
1605641110000|2020-11-17 19:25:10|||||||||68
1605641120000|2020-11-17 19:25:20|||||||||5
1605641140000|2020-11-17 19:25:40|||||||||22
1605641150000|2020-11-17 19:25:50|||||||||3
1605641160000|2020-11-17 19:26:00|||||||||34
1605641170000|2020-11-17 19:26:10|||||||||3
1605641180000|2020-11-17 19:26:20|||||||||3
1605641200000|2020-11-17 19:26:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|186
1605641210000|2020-11-17 19:26:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|120
1605641230000|2020-11-17 19:27:10|||||||||3
1605641240000|2020-11-17 19:27:20|||||||||110
1605641260000|2020-11-17 19:27:40|||||||||3
1605641270000|2020-11-17 19:27:50|||||||||3
1605641280000|2020-11-17 19:28:00|||||||||2
1605641290000|2020-11-17 19:28:10|||||||||3
1605641300000|2020-11-17 19:28:20|||||||||208
1605641310000|2020-11-17 19:28:30|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|145
1605641320000|2020-11-17 19:28:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|26
1605641330000|2020-11-17 19:28:50|||||||||3
1605641350000|2020-11-17 19:29:10|||||||||6
1605641360000|2020-11-17 19:29:20|||||||||4
1605641370000|2020-11-17 19:29:30|||||||||2
1605641380000|2020-11-17 19:29:40|||||||||3
1605641390000|2020-11-17 19:29:50|||||||||4
1605641410000|2020-11-17 19:30:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|21
1605641420000|2020-11-17 19:30:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|19
1605641430000|2020-11-17 19:30:30|||||||||1
1605641440000|2020-11-17 19:30:40|||||||||5
1605641450000|2020-11-17 19:30:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|131
1605641460000|2020-11-17 19:31:00|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17258.3|17254.3|2
1605641470000|2020-11-17 19:31:10|||||||||4
1605641480000|2020-11-17 19:31:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|98
1605641490000|2020-11-17 19:31:30|||||||||27
1605641500000|2020-11-17 19:31:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|87
1605641510000|2020-11-17 19:31:50|||||||||3
1605641520000|2020-11-17 19:32:00|||||||||8
1605641530000|2020-11-17 19:32:10|||||||||5
1605641540000|2020-11-17 19:32:20|||||||||3
1605641550000|2020-11-17 19:32:30|||||||||4
1605641560000|2020-11-17 19:32:40|||||||||14
1605641570000|2020-11-17 19:32:50|||||||||5
1605641590000|2020-11-17 19:33:10|||||||||3
1605641600000|2020-11-17 19:33:20|||||||||6
1605641610000|2020-11-17 19:33:30|||||||||1
1605641620000|2020-11-17 19:33:40|||||||||3
1605641630000|2020-11-17 19:33:50|||||||||4
1605641650000|2020-11-17 19:34:10|||||||||3
1605641660000|2020-11-17 19:34:20|||||||||3
1605641670000|2020-11-17 19:34:30|||||||||1
1605641680000|2020-11-17 19:34:40|||||||||3
1605641690000|2020-11-17 19:34:50|||||||||4
1605641710000|2020-11-17 19:35:10|||||||||4
1605641720000|2020-11-17 19:35:20|||||||||25
1605641730000|2020-11-17 19:35:30|||||||||4
1605641740000|2020-11-17 19:35:40|||||||||4
1605641750000|2020-11-17 19:35:50|||||||||13
1605641760000|2020-11-17 19:36:00|17252|17248|17250.4|17246.4|17252|17248|17250.4|17246.4|83
1605641770000|2020-11-17 19:36:10|||||||||3
1605641780000|2020-11-17 19:36:20|||||||||5
1605641800000|2020-11-17 19:36:40|||||||||4
1605641810000|2020-11-17 19:36:50|||||||||4
1605641830000|2020-11-17 19:37:10|||||||||3
1605641840000|2020-11-17 19:37:20|||||||||4
1605641860000|2020-11-17 19:37:40|||||||||81
1605641870000|2020-11-17 19:37:50|||||||||14
1605641890000|2020-11-17 19:38:10|||||||||4
1605641900000|2020-11-17 19:38:20|||||||||4
1605641920000|2020-11-17 19:38:40|||||||||4
1605641930000|2020-11-17 19:38:50|||||||||3
1605641940000|2020-11-17 19:39:00|||||||||19
1605641950000|2020-11-17 19:39:10|||||||||4
1605641960000|2020-11-17 19:39:20|||||||||6
1605641970000|2020-11-17 19:39:30|||||||||23
1605641980000|2020-11-17 19:39:40|||||||||2
1605641990000|2020-11-17 19:39:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|162
1605642000000|2020-11-17 19:40:00|||||||||78
1605642010000|2020-11-17 19:40:10|||||||||2
1605642020000|2020-11-17 19:40:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|69
1605642030000|2020-11-17 19:40:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|19
1605642040000|2020-11-17 19:40:40|17250.4|17246.4|17252|17248|17252|17248|17250.4|17246.4|56
1605642050000|2020-11-17 19:40:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|4
1605642060000|2020-11-17 19:41:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|61
1605642070000|2020-11-17 19:41:10|||||||||9
1605642080000|2020-11-17 19:41:20|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|13
1605642090000|2020-11-17 19:41:30|||||||||1
1605642100000|2020-11-17 19:41:40|||||||||114
1605642110000|2020-11-17 19:41:50|||||||||4
1605642120000|2020-11-17 19:42:00|||||||||28
1605642130000|2020-11-17 19:42:10|||||||||11
1605642140000|2020-11-17 19:42:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|20
1605642160000|2020-11-17 19:42:40|||||||||24
1605642170000|2020-11-17 19:42:50|||||||||3
1605642190000|2020-11-17 19:43:10|||||||||4
1605642200000|2020-11-17 19:43:20|||||||||5
1605642210000|2020-11-17 19:43:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|25
1605642220000|2020-11-17 19:43:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|108
1605642230000|2020-11-17 19:43:50|||||||||4
1605642240000|2020-11-17 19:44:00|||||||||6
1605642250000|2020-11-17 19:44:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|23
1605642260000|2020-11-17 19:44:20|||||||||2
1605642270000|2020-11-17 19:44:30|||||||||153
1605642280000|2020-11-17 19:44:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|50
1605642290000|2020-11-17 19:44:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|135
1605642300000|2020-11-17 19:45:00|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|81
1605642310000|2020-11-17 19:45:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|34
1605642320000|2020-11-17 19:45:20|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|32
1605642340000|2020-11-17 19:45:40|||||||||8
1605642350000|2020-11-17 19:45:50|||||||||9
1605642370000|2020-11-17 19:46:10|||||||||4
1605642380000|2020-11-17 19:46:20|||||||||5
1605642390000|2020-11-17 19:46:30|||||||||10
1605642400000|2020-11-17 19:46:40|||||||||5
1605642410000|2020-11-17 19:46:50|||||||||3
1605642420000|2020-11-17 19:47:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1605642430000|2020-11-17 19:47:10|||||||||4
1605642440000|2020-11-17 19:47:20|||||||||63
1605642450000|2020-11-17 19:47:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|27
1605642460000|2020-11-17 19:47:40|||||||||4
1605642470000|2020-11-17 19:47:50|||||||||3
1605642480000|2020-11-17 19:48:00|||||||||1
1605642490000|2020-11-17 19:48:10|||||||||4
1605642500000|2020-11-17 19:48:20|||||||||6
1605642520000|2020-11-17 19:48:40|||||||||5
1605642530000|2020-11-17 19:48:50|||||||||3
1605642540000|2020-11-17 19:49:00|||||||||13
1605642550000|2020-11-17 19:49:10|||||||||4
1605642560000|2020-11-17 19:49:20|||||||||3
1605642580000|2020-11-17 19:49:40|||||||||2
1605642590000|2020-11-17 19:49:50|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|38
1605642600000|2020-11-17 19:50:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|55
1605642610000|2020-11-17 19:50:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|30
1605642630000|2020-11-17 19:50:30|||||||||23
1605642640000|2020-11-17 19:50:40|||||||||30
1605642650000|2020-11-17 19:50:50|17258.3|17254.3|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|75
1605642660000|2020-11-17 19:51:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|24
1605642670000|2020-11-17 19:51:10|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|23
1605642680000|2020-11-17 19:51:20|||||||||1
1605642690000|2020-11-17 19:51:30|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|10
1605642700000|2020-11-17 19:51:40|||||||||1
1605642710000|2020-11-17 19:51:50|||||||||78
1605642720000|2020-11-17 19:52:00|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|27
1605642730000|2020-11-17 19:52:10|||||||||4
1605642740000|2020-11-17 19:52:20|||||||||1
1605642750000|2020-11-17 19:52:30|||||||||1
1605642760000|2020-11-17 19:52:40|||||||||9
1605642770000|2020-11-17 19:52:50|||||||||20
1605642780000|2020-11-17 19:53:00|||||||||1
1605642790000|2020-11-17 19:53:10|||||||||34
1605642800000|2020-11-17 19:53:20|||||||||2
1605642810000|2020-11-17 19:53:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|92
1605642820000|2020-11-17 19:53:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|36
1605642830000|2020-11-17 19:53:50|||||||||21
1605642840000|2020-11-17 19:54:00|||||||||3
1605642850000|2020-11-17 19:54:10|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|18
1605642860000|2020-11-17 19:54:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|24
1605642870000|2020-11-17 19:54:30|||||||||1
1605642880000|2020-11-17 19:54:40|||||||||1
1605642890000|2020-11-17 19:54:50|||||||||1
1605642900000|2020-11-17 19:55:00|||||||||1676
1605642910000|2020-11-17 19:55:10|||||||||104
1605642930000|2020-11-17 19:55:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|104
1605642970000|2020-11-17 19:56:10|||||||||93
1605642980000|2020-11-17 19:56:20|17252|17248|17252|17248|17252|17248|17252|17248|13
1605642990000|2020-11-17 19:56:30|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|17
1605643040000|2020-11-17 19:57:20|||||||||2
1605643060000|2020-11-17 19:57:40|||||||||5
1605643070000|2020-11-17 19:57:50|||||||||2
1605643080000|2020-11-17 19:58:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|37
1605643090000|2020-11-17 19:58:10|||||||||17
1605643100000|2020-11-17 19:58:20|||||||||2
1605643110000|2020-11-17 19:58:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|124
1605643120000|2020-11-17 19:58:40|||||||||51
1605643130000|2020-11-17 19:58:50|||||||||90
1605643140000|2020-11-17 19:59:00|||||||||40
1605643150000|2020-11-17 19:59:10|||||||||39
1605643160000|2020-11-17 19:59:20|||||||||8
1605643170000|2020-11-17 19:59:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|82
1605643180000|2020-11-17 19:59:40|||||||||40
1605643190000|2020-11-17 19:59:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|221
1605643200000|2020-11-17 20:00:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|125
1605643210000|2020-11-17 20:00:10|||||||||107
1605643220000|2020-11-17 20:00:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|35
1605643230000|2020-11-17 20:00:30|||||||||33
1605643240000|2020-11-17 20:00:40|||||||||17
1605643250000|2020-11-17 20:00:50|||||||||28
1605643270000|2020-11-17 20:01:10|||||||||3
1605643280000|2020-11-17 20:01:20|||||||||29
1605643290000|2020-11-17 20:01:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|35
1605643300000|2020-11-17 20:01:40|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|33
1605643310000|2020-11-17 20:01:50|||||||||2
1605643320000|2020-11-17 20:02:00|||||||||135
1605643330000|2020-11-17 20:02:10|||||||||108
1605643340000|2020-11-17 20:02:20|||||||||2
1605643350000|2020-11-17 20:02:30|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|325
1605643360000|2020-11-17 20:02:40|||||||||24
1605643370000|2020-11-17 20:02:50|||||||||3
1605643390000|2020-11-17 20:03:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|30
1605643420000|2020-11-17 20:03:40|||||||||8
1605643430000|2020-11-17 20:03:50|||||||||24
1605643440000|2020-11-17 20:04:00|||||||||8
1605643450000|2020-11-17 20:04:10|||||||||31
1605643460000|2020-11-17 20:04:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|24
1605643470000|2020-11-17 20:04:30|||||||||1
1605643480000|2020-11-17 20:04:40|||||||||1
1605643520000|2020-11-17 20:05:20|||||||||1
1605643530000|2020-11-17 20:05:30|||||||||81
1605643580000|2020-11-17 20:06:20|||||||||1
1605643590000|2020-11-17 20:06:30|||||||||2
1605643610000|2020-11-17 20:06:50|||||||||2
1605643630000|2020-11-17 20:07:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|101
1605643670000|2020-11-17 20:07:50|||||||||1
1605643680000|2020-11-17 20:08:00|||||||||1
1605643690000|2020-11-17 20:08:10|||||||||19
1605643700000|2020-11-17 20:08:20|||||||||50
1605643730000|2020-11-17 20:08:50|||||||||1
1605643740000|2020-11-17 20:09:00|||||||||3
1605643750000|2020-11-17 20:09:10|||||||||2
1605643760000|2020-11-17 20:09:20|||||||||4
1605643770000|2020-11-17 20:09:30|||||||||11
1605643780000|2020-11-17 20:09:40|||||||||12
1605643790000|2020-11-17 20:09:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|22
1605643800000|2020-11-17 20:10:00|||||||||20
1605643810000|2020-11-17 20:10:10|||||||||9
1605643820000|2020-11-17 20:10:20|||||||||11
1605643830000|2020-11-17 20:10:30|||||||||99
1605643840000|2020-11-17 20:10:40|||||||||15
1605643850000|2020-11-17 20:10:50|||||||||32
1605643860000|2020-11-17 20:11:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|49
1605643870000|2020-11-17 20:11:10|||||||||18
1605643880000|2020-11-17 20:11:20|||||||||18
1605643890000|2020-11-17 20:11:30|||||||||23
1605643900000|2020-11-17 20:11:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|18
1605643910000|2020-11-17 20:11:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|82
1605643920000|2020-11-17 20:12:00|||||||||19
1605643930000|2020-11-17 20:12:10|||||||||13
1605643970000|2020-11-17 20:12:50|||||||||1
1605643990000|2020-11-17 20:13:10|||||||||50
1605644000000|2020-11-17 20:13:20|||||||||2
1605644010000|2020-11-17 20:13:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|98
1605644020000|2020-11-17 20:13:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|48
1605644030000|2020-11-17 20:13:50|||||||||2
1605644060000|2020-11-17 20:14:20|||||||||3
1605644070000|2020-11-17 20:14:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1605644090000|2020-11-17 20:14:50|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|107
1605644100000|2020-11-17 20:15:00|||||||||31
1605644110000|2020-11-17 20:15:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|68
1605644130000|2020-11-17 20:15:30|||||||||11
1605644140000|2020-11-17 20:15:40|||||||||3
1605644150000|2020-11-17 20:15:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1605644240000|2020-11-17 20:17:20|||||||||1
1605644250000|2020-11-17 20:17:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|139
1605644260000|2020-11-17 20:17:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|19
1605644270000|2020-11-17 20:17:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|47
1605644280000|2020-11-17 20:18:00|||||||||2
1605644320000|2020-11-17 20:18:40|||||||||1
1605644340000|2020-11-17 20:19:00|||||||||10
1605644350000|2020-11-17 20:19:10|||||||||1
1605644370000|2020-11-17 20:19:30|||||||||3
1605644380000|2020-11-17 20:19:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605644390000|2020-11-17 20:19:50|||||||||20
1605644400000|2020-11-17 20:20:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|52
1605644450000|2020-11-17 20:20:50|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|62
1605644460000|2020-11-17 20:21:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|74
1605644480000|2020-11-17 20:21:20|||||||||2
1605644490000|2020-11-17 20:21:30|||||||||1
1605644510000|2020-11-17 20:21:50|||||||||1
1605644540000|2020-11-17 20:22:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|85
1605644550000|2020-11-17 20:22:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|71
1605644560000|2020-11-17 20:22:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|37
1605644580000|2020-11-17 20:23:00|||||||||12
1605644610000|2020-11-17 20:23:30|||||||||11
1605644620000|2020-11-17 20:23:40|||||||||88
1605644630000|2020-11-17 20:23:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|44
1605644640000|2020-11-17 20:24:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|140
1605644650000|2020-11-17 20:24:10|||||||||29
1605644660000|2020-11-17 20:24:20|||||||||10
1605644670000|2020-11-17 20:24:30|||||||||2
1605644680000|2020-11-17 20:24:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|72
1605644690000|2020-11-17 20:24:50|||||||||1
1605644710000|2020-11-17 20:25:10|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|236
1605644760000|2020-11-17 20:26:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17
1605644780000|2020-11-17 20:26:20|||||||||16
1605644790000|2020-11-17 20:26:30|||||||||4
1605644800000|2020-11-17 20:26:40|||||||||52
1605644810000|2020-11-17 20:26:50|||||||||3
1605644830000|2020-11-17 20:27:10|||||||||1
1605644870000|2020-11-17 20:27:50|||||||||19
1605644890000|2020-11-17 20:28:10|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|115
1605644900000|2020-11-17 20:28:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|271
1605644920000|2020-11-17 20:28:40|||||||||3
1605644940000|2020-11-17 20:29:00|||||||||14
1605644950000|2020-11-17 20:29:10|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|90
1605644960000|2020-11-17 20:29:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|9
1605644990000|2020-11-17 20:29:50|||||||||4
1605645000000|2020-11-17 20:30:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|128
1605645010000|2020-11-17 20:30:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1605645020000|2020-11-17 20:30:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|40
1605645030000|2020-11-17 20:30:30|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|96
1605645040000|2020-11-17 20:30:40|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1605645050000|2020-11-17 20:30:50|||||||||62
1605645060000|2020-11-17 20:31:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1605645080000|2020-11-17 20:31:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|22
1605645100000|2020-11-17 20:31:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|128
1605645130000|2020-11-17 20:32:10|||||||||25
1605645150000|2020-11-17 20:32:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|50
1605645160000|2020-11-17 20:32:40|||||||||6
1605645190000|2020-11-17 20:33:10|||||||||1
1605645210000|2020-11-17 20:33:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|38
1605645230000|2020-11-17 20:33:50|||||||||2
1605645270000|2020-11-17 20:34:30|||||||||1
1605645310000|2020-11-17 20:35:10|||||||||1
1605645320000|2020-11-17 20:35:20|||||||||27
1605645360000|2020-11-17 20:36:00|||||||||1
1605645370000|2020-11-17 20:36:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|78
1605645380000|2020-11-17 20:36:20|||||||||18
1605645410000|2020-11-17 20:36:50|||||||||29
1605645420000|2020-11-17 20:37:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1605645430000|2020-11-17 20:37:10|||||||||28
1605645450000|2020-11-17 20:37:30|||||||||27
1605645470000|2020-11-17 20:37:50|||||||||8
1605645490000|2020-11-17 20:38:10|||||||||7
1605645500000|2020-11-17 20:38:20|||||||||13
1605645510000|2020-11-17 20:38:30|||||||||7
1605645530000|2020-11-17 20:38:50|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|77
1605645540000|2020-11-17 20:39:00|||||||||2
1605645570000|2020-11-17 20:39:30|||||||||36
1605645580000|2020-11-17 20:39:40|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|44
1605645610000|2020-11-17 20:40:10|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|42
1605645620000|2020-11-17 20:40:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|113
1605645630000|2020-11-17 20:40:30|17264.5|17260.5|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|45
1605645660000|2020-11-17 20:41:00|||||||||7
1605645680000|2020-11-17 20:41:20|||||||||4
1605645690000|2020-11-17 20:41:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|19
1605645700000|2020-11-17 20:41:40|||||||||1
1605645720000|2020-11-17 20:42:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|134
1605645730000|2020-11-17 20:42:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|267
1605645750000|2020-11-17 20:42:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|170
1605645760000|2020-11-17 20:42:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|81
1605645770000|2020-11-17 20:42:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|11
1605645780000|2020-11-17 20:43:00|||||||||36
1605645790000|2020-11-17 20:43:10|||||||||3
1605645800000|2020-11-17 20:43:20|||||||||18
1605645820000|2020-11-17 20:43:40|||||||||5
1605645830000|2020-11-17 20:43:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17264.5|17260.5|50
1605645840000|2020-11-17 20:44:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|13
1605645850000|2020-11-17 20:44:10|||||||||78
1605645860000|2020-11-17 20:44:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|70
1605645880000|2020-11-17 20:44:40|||||||||46
1605645910000|2020-11-17 20:45:10|||||||||1
1605645940000|2020-11-17 20:45:40|||||||||8
1605645950000|2020-11-17 20:45:50|||||||||12
1605645960000|2020-11-17 20:46:00|||||||||10
1605645970000|2020-11-17 20:46:10|||||||||57
1605646000000|2020-11-17 20:46:40|||||||||4
1605646020000|2020-11-17 20:47:00|||||||||1
1605646050000|2020-11-17 20:47:30|||||||||1
1605646070000|2020-11-17 20:47:50|||||||||1
1605646080000|2020-11-17 20:48:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|25
1605646090000|2020-11-17 20:48:10|||||||||18
1605646100000|2020-11-17 20:48:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|125
1605646110000|2020-11-17 20:48:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1605646120000|2020-11-17 20:48:40|||||||||44
1605646130000|2020-11-17 20:48:50|||||||||11
1605646180000|2020-11-17 20:49:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|34
1605646200000|2020-11-17 20:50:00|||||||||17
1605646210000|2020-11-17 20:50:10|||||||||1
1605646220000|2020-11-17 20:50:20|||||||||13
1605646230000|2020-11-17 20:50:30|||||||||1
1605646250000|2020-11-17 20:50:50|||||||||5
1605646260000|2020-11-17 20:51:00|||||||||13
1605646270000|2020-11-17 20:51:10|||||||||35
1605646280000|2020-11-17 20:51:20|||||||||1
1605646290000|2020-11-17 20:51:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|156
1605646310000|2020-11-17 20:51:50|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|84
1605646320000|2020-11-17 20:52:00|||||||||3
1605646330000|2020-11-17 20:52:10|||||||||2
1605646360000|2020-11-17 20:52:40|||||||||86
1605646380000|2020-11-17 20:53:00|||||||||42
1605646420000|2020-11-17 20:53:40|||||||||22
1605646430000|2020-11-17 20:53:50|||||||||57
1605646440000|2020-11-17 20:54:00|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|94
1605646450000|2020-11-17 20:54:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|78
1605646470000|2020-11-17 20:54:30|||||||||32
1605646480000|2020-11-17 20:54:40|17259.8|17255.8|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|98
1605646490000|2020-11-17 20:54:50|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|79
1605646500000|2020-11-17 20:55:00|||||||||5
1605646510000|2020-11-17 20:55:10|||||||||1
1605646520000|2020-11-17 20:55:20|||||||||9
1605646530000|2020-11-17 20:55:30|||||||||1
1605646540000|2020-11-17 20:55:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|29
1605646560000|2020-11-17 20:56:00|||||||||23
1605646570000|2020-11-17 20:56:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|63
1605646580000|2020-11-17 20:56:20|||||||||1
1605646590000|2020-11-17 20:56:30|||||||||1
1605646600000|2020-11-17 20:56:40|||||||||1
1605646620000|2020-11-17 20:57:00|||||||||8
1605646640000|2020-11-17 20:57:20|||||||||3
1605646650000|2020-11-17 20:57:30|||||||||2
1605646660000|2020-11-17 20:57:40|||||||||98
1605646680000|2020-11-17 20:58:00|||||||||1
1605646690000|2020-11-17 20:58:10|||||||||34
1605646700000|2020-11-17 20:58:20|||||||||3
1605646710000|2020-11-17 20:58:30|||||||||83
1605646720000|2020-11-17 20:58:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|39
1605646730000|2020-11-17 20:58:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|119
1605646740000|2020-11-17 20:59:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|34
1605646750000|2020-11-17 20:59:10|||||||||11
1605646760000|2020-11-17 20:59:20|||||||||4
1605646770000|2020-11-17 20:59:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|168
1605646780000|2020-11-17 20:59:40|||||||||13
1605646790000|2020-11-17 20:59:50|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|59
1605646800000|2020-11-17 21:00:00|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|199
1605646810000|2020-11-17 21:00:10|||||||||45
1605646820000|2020-11-17 21:00:20|||||||||3
1605646830000|2020-11-17 21:00:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|131
1605646840000|2020-11-17 21:00:40|17258.3|17254.3|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|89
1605646850000|2020-11-17 21:00:50|||||||||2
1605646890000|2020-11-17 21:01:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|24
1605646900000|2020-11-17 21:01:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|125
1605646940000|2020-11-17 21:02:20|||||||||76
1605646950000|2020-11-17 21:02:30|||||||||1
1605646980000|2020-11-17 21:03:00|||||||||26
1605646990000|2020-11-17 21:03:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1605647000000|2020-11-17 21:03:20|||||||||7
1605647050000|2020-11-17 21:04:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|143
1605647060000|2020-11-17 21:04:20|||||||||25
1605647070000|2020-11-17 21:04:30|||||||||122
1605647100000|2020-11-17 21:05:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|34
1605647130000|2020-11-17 21:05:30|||||||||8
1605647140000|2020-11-17 21:05:40|||||||||38
1605647150000|2020-11-17 21:05:50|||||||||37
1605647210000|2020-11-17 21:06:50|||||||||65
1605647220000|2020-11-17 21:07:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|12
1605647230000|2020-11-17 21:07:10|||||||||29
1605647240000|2020-11-17 21:07:20|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|9
1605647260000|2020-11-17 21:07:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|19
1605647270000|2020-11-17 21:07:50|||||||||8
1605647280000|2020-11-17 21:08:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|37
1605647290000|2020-11-17 21:08:10|||||||||6
1605647330000|2020-11-17 21:08:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|35
1605647340000|2020-11-17 21:09:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|14
1605647350000|2020-11-17 21:09:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|42
1605647360000|2020-11-17 21:09:20|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|46
1605647370000|2020-11-17 21:09:30|||||||||1
1605647380000|2020-11-17 21:09:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|26
1605647420000|2020-11-17 21:10:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|67
1605647430000|2020-11-17 21:10:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1605647440000|2020-11-17 21:10:40|||||||||2
1605647450000|2020-11-17 21:10:50|||||||||4
1605647460000|2020-11-17 21:11:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|18
1605647470000|2020-11-17 21:11:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1605647490000|2020-11-17 21:11:30|||||||||16
1605647500000|2020-11-17 21:11:40|||||||||5
1605647510000|2020-11-17 21:11:50|||||||||14
1605647520000|2020-11-17 21:12:00|||||||||4
1605647530000|2020-11-17 21:12:10|||||||||3
1605647540000|2020-11-17 21:12:20|||||||||1
1605647550000|2020-11-17 21:12:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|311
1605647560000|2020-11-17 21:12:40|||||||||1
1605647570000|2020-11-17 21:12:50|||||||||2
1605647580000|2020-11-17 21:13:00|||||||||1
1605647590000|2020-11-17 21:13:10|||||||||115
1605647600000|2020-11-17 21:13:20|||||||||2
1605647610000|2020-11-17 21:13:30|||||||||30
1605647620000|2020-11-17 21:13:40|||||||||1
1605647630000|2020-11-17 21:13:50|||||||||13
1605647640000|2020-11-17 21:14:00|||||||||30
1605647650000|2020-11-17 21:14:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|138
1605647670000|2020-11-17 21:14:30|||||||||1
1605647680000|2020-11-17 21:14:40|||||||||4
1605647690000|2020-11-17 21:14:50|||||||||302
1605647700000|2020-11-17 21:15:00|||||||||512
1605647720000|2020-11-17 21:15:20|||||||||436
1605647740000|2020-11-17 21:15:40|||||||||5
1605647750000|2020-11-17 21:15:50|||||||||35
1605647760000|2020-11-17 21:16:00|||||||||1
1605647790000|2020-11-17 21:16:30|||||||||2
1605647800000|2020-11-17 21:16:40|||||||||1
1605647820000|2020-11-17 21:17:00|||||||||22
1605647830000|2020-11-17 21:17:10|||||||||82
1605647840000|2020-11-17 21:17:20|||||||||2
1605647870000|2020-11-17 21:17:50|||||||||1
1605647880000|2020-11-17 21:18:00|||||||||40
1605647900000|2020-11-17 21:18:20|||||||||2
1605647940000|2020-11-17 21:19:00|||||||||1
1605647960000|2020-11-17 21:19:20|||||||||19
1605647980000|2020-11-17 21:19:40|||||||||12
1605648000000|2020-11-17 21:20:00|||||||||14
1605648010000|2020-11-17 21:20:10|||||||||2
1605648050000|2020-11-17 21:20:50|||||||||6
1605648080000|2020-11-17 21:21:20|||||||||12
1605648100000|2020-11-17 21:21:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|101
1605648120000|2020-11-17 21:22:00|||||||||27
1605648130000|2020-11-17 21:22:10|||||||||8
1605648140000|2020-11-17 21:22:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|248
1605648150000|2020-11-17 21:22:30|||||||||34
1605648160000|2020-11-17 21:22:40|||||||||15
1605648170000|2020-11-17 21:22:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|44
1605648180000|2020-11-17 21:23:00|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|184
1605648190000|2020-11-17 21:23:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|116
1605648200000|2020-11-17 21:23:20|17277|17273|17277|17273|17278.6|17274.6|17277|17273|22
1605648210000|2020-11-17 21:23:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|0
1605648240000|2020-11-17 21:24:00|||||||||2
1605648260000|2020-11-17 21:24:20|||||||||6
1605648290000|2020-11-17 21:24:50|||||||||2
1605648300000|2020-11-17 21:25:00|||||||||2
1605648310000|2020-11-17 21:25:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|24
1605648320000|2020-11-17 21:25:20|||||||||2
1605648340000|2020-11-17 21:25:40|||||||||2
1605648360000|2020-11-17 21:26:00|||||||||4
1605648370000|2020-11-17 21:26:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|71
1605648380000|2020-11-17 21:26:20|||||||||54
1605648390000|2020-11-17 21:26:30|||||||||5
1605648420000|2020-11-17 21:27:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|6
1605648430000|2020-11-17 21:27:10|||||||||29
1605648460000|2020-11-17 21:27:40|||||||||40
1605648470000|2020-11-17 21:27:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|138
1605648480000|2020-11-17 21:28:00|||||||||17
1605648490000|2020-11-17 21:28:10|||||||||84
1605648500000|2020-11-17 21:28:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|216
1605648510000|2020-11-17 21:28:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|50
1605648520000|2020-11-17 21:28:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|377
1605648530000|2020-11-17 21:28:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|18
1605648540000|2020-11-17 21:29:00|||||||||8
1605648570000|2020-11-17 21:29:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|149
1605648580000|2020-11-17 21:29:40|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|61
1605648590000|2020-11-17 21:29:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|43
1605648600000|2020-11-17 21:30:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1605648610000|2020-11-17 21:30:10|||||||||58
1605648620000|2020-11-17 21:30:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|169
1605648630000|2020-11-17 21:30:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|53
1605648640000|2020-11-17 21:30:40|||||||||1
1605648680000|2020-11-17 21:31:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|351
1605648690000|2020-11-17 21:31:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|99
1605648700000|2020-11-17 21:31:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|116
1605648710000|2020-11-17 21:31:50|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|151
1605648740000|2020-11-17 21:32:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|99
1605648750000|2020-11-17 21:32:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1605648770000|2020-11-17 21:32:50|||||||||31
1605648800000|2020-11-17 21:33:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|169
1605648810000|2020-11-17 21:33:30|||||||||1
1605648820000|2020-11-17 21:33:40|||||||||246
1605648830000|2020-11-17 21:33:50|||||||||1
1605648840000|2020-11-17 21:34:00|||||||||26
1605648890000|2020-11-17 21:34:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|38
1605648900000|2020-11-17 21:35:00|||||||||3
1605648910000|2020-11-17 21:35:10|||||||||28
1605648920000|2020-11-17 21:35:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|72
1605648930000|2020-11-17 21:35:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|29
1605648960000|2020-11-17 21:36:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|97
1605648980000|2020-11-17 21:36:20|||||||||122
1605649000000|2020-11-17 21:36:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|306
1605649010000|2020-11-17 21:36:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|108
1605649020000|2020-11-17 21:37:00|||||||||22
1605649030000|2020-11-17 21:37:10|||||||||1
1605649040000|2020-11-17 21:37:20|||||||||22
1605649050000|2020-11-17 21:37:30|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|168
1605649060000|2020-11-17 21:37:40|||||||||10
1605649100000|2020-11-17 21:38:20|||||||||123
1605649120000|2020-11-17 21:38:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|66
1605649130000|2020-11-17 21:38:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1605649140000|2020-11-17 21:39:00|||||||||32
1605649170000|2020-11-17 21:39:30|||||||||2
1605649190000|2020-11-17 21:39:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|33
1605649200000|2020-11-17 21:40:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1605649210000|2020-11-17 21:40:10|||||||||1
1605649240000|2020-11-17 21:40:40|||||||||1
1605649250000|2020-11-17 21:40:50|||||||||2
1605649310000|2020-11-17 21:41:50|||||||||2
1605649330000|2020-11-17 21:42:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|112
1605649340000|2020-11-17 21:42:20|||||||||2
1605649350000|2020-11-17 21:42:30|||||||||4
1605649370000|2020-11-17 21:42:50|||||||||18
1605649380000|2020-11-17 21:43:00|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|42
1605649390000|2020-11-17 21:43:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1605649410000|2020-11-17 21:43:30|||||||||1
1605649420000|2020-11-17 21:43:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|129
1605649430000|2020-11-17 21:43:50|||||||||121
1605649440000|2020-11-17 21:44:00|||||||||14
1605649460000|2020-11-17 21:44:20|||||||||15
1605649500000|2020-11-17 21:45:00|||||||||6
1605649520000|2020-11-17 21:45:20|||||||||8
1605649540000|2020-11-17 21:45:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|70
1605649550000|2020-11-17 21:45:50|||||||||2
1605649560000|2020-11-17 21:46:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|37
1605649570000|2020-11-17 21:46:10|||||||||49
1605649580000|2020-11-17 21:46:20|||||||||15
1605649590000|2020-11-17 21:46:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|104
1605649610000|2020-11-17 21:46:50|||||||||11
1605649620000|2020-11-17 21:47:00|||||||||1
1605649630000|2020-11-17 21:47:10|||||||||1
1605649680000|2020-11-17 21:48:00|||||||||8
1605649700000|2020-11-17 21:48:20|||||||||4
1605649710000|2020-11-17 21:48:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|111
1605649730000|2020-11-17 21:48:50|||||||||53
1605649740000|2020-11-17 21:49:00|||||||||11
1605649750000|2020-11-17 21:49:10|||||||||54
1605649760000|2020-11-17 21:49:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|163
1605649790000|2020-11-17 21:49:50|||||||||2
1605649800000|2020-11-17 21:50:00|||||||||1
1605649810000|2020-11-17 21:50:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|43
1605649850000|2020-11-17 21:50:50|||||||||100
1605649860000|2020-11-17 21:51:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1605649870000|2020-11-17 21:51:10|||||||||88
1605649880000|2020-11-17 21:51:20|||||||||8
1605649890000|2020-11-17 21:51:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|131
1605649910000|2020-11-17 21:51:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|34
1605649920000|2020-11-17 21:52:00|||||||||113
1605649930000|2020-11-17 21:52:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|8
1605649960000|2020-11-17 21:52:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1605649970000|2020-11-17 21:52:50|||||||||2
1605649980000|2020-11-17 21:53:00|||||||||1
1605649990000|2020-11-17 21:53:10|||||||||60
1605650010000|2020-11-17 21:53:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|117
1605650020000|2020-11-17 21:53:40|||||||||2
1605650040000|2020-11-17 21:54:00|||||||||4
1605650060000|2020-11-17 21:54:20|||||||||6
1605650080000|2020-11-17 21:54:40|||||||||16
1605650090000|2020-11-17 21:54:50|||||||||1
1605650100000|2020-11-17 21:55:00|||||||||2
1605650120000|2020-11-17 21:55:20|||||||||43
1605650130000|2020-11-17 21:55:30|||||||||2
1605650140000|2020-11-17 21:55:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|128
1605650150000|2020-11-17 21:55:50|||||||||40
1605650170000|2020-11-17 21:56:10|17289.5|17285.5|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|45
1605650180000|2020-11-17 21:56:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|8
1605650220000|2020-11-17 21:57:00|||||||||7
1605650230000|2020-11-17 21:57:10|||||||||2
1605650240000|2020-11-17 21:57:20|||||||||18
1605650260000|2020-11-17 21:57:40|||||||||5
1605650270000|2020-11-17 21:57:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|76
1605650280000|2020-11-17 21:58:00|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|54
1605650290000|2020-11-17 21:58:10|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|13
1605650300000|2020-11-17 21:58:20|||||||||31
1605650310000|2020-11-17 21:58:30|||||||||1
1605650320000|2020-11-17 21:58:40|||||||||3
1605650330000|2020-11-17 21:58:50|||||||||5
1605650340000|2020-11-17 21:59:00|||||||||11
1605650360000|2020-11-17 21:59:20|||||||||6
1605650380000|2020-11-17 21:59:40|||||||||5
1605650390000|2020-11-17 21:59:50|||||||||60
1605654000000|2020-11-17 23:00:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1605654020000|2020-11-17 23:00:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|79
1605654070000|2020-11-17 23:01:10|||||||||6
1605654080000|2020-11-17 23:01:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|17
1605654090000|2020-11-17 23:01:30|||||||||101
1605654100000|2020-11-17 23:01:40|||||||||3
1605654110000|2020-11-17 23:01:50|||||||||1
1605654120000|2020-11-17 23:02:00|||||||||2
1605654150000|2020-11-17 23:02:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|102
1605654160000|2020-11-17 23:02:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|102
1605654170000|2020-11-17 23:02:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|57
1605654180000|2020-11-17 23:03:00|||||||||20
1605654190000|2020-11-17 23:03:10|||||||||7
1605654200000|2020-11-17 23:03:20|||||||||38
1605654210000|2020-11-17 23:03:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|12
1605654250000|2020-11-17 23:04:10|17294.2|17290.2|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|58
1605654260000|2020-11-17 23:04:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1605654300000|2020-11-17 23:05:00|17294.2|17290.2|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|25
1605654350000|2020-11-17 23:05:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|19
1605654360000|2020-11-17 23:06:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|8
1605654400000|2020-11-17 23:06:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1605654410000|2020-11-17 23:06:50|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|0
1605654420000|2020-11-17 23:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1605654460000|2020-11-17 23:07:40|||||||||2
1605654520000|2020-11-17 23:08:40|17291.1|17287.1|17292.6|17288.6|17294.2|17290.2|17291.1|17287.1|20
1605654570000|2020-11-17 23:09:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1605654700000|2020-11-17 23:11:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|126
1605654710000|2020-11-17 23:11:50|||||||||10
1605654720000|2020-11-17 23:12:00|||||||||1
1605654750000|2020-11-17 23:12:30|||||||||1
1605654770000|2020-11-17 23:12:50|||||||||7
1605654790000|2020-11-17 23:13:10|||||||||2
1605654810000|2020-11-17 23:13:30|||||||||16
1605654940000|2020-11-17 23:15:40|||||||||20
1605654980000|2020-11-17 23:16:20|||||||||2
1605654990000|2020-11-17 23:16:30|||||||||1
1605655060000|2020-11-17 23:17:40|||||||||2
1605655090000|2020-11-17 23:18:10|||||||||25
1605655180000|2020-11-17 23:19:40|||||||||1
1605655210000|2020-11-17 23:20:10|||||||||1
1605655240000|2020-11-17 23:20:40|||||||||1
1605655280000|2020-11-17 23:21:20|||||||||3
1605655340000|2020-11-17 23:22:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|49
1605655440000|2020-11-17 23:24:00|||||||||1
1605655450000|2020-11-17 23:24:10|||||||||1
1605655500000|2020-11-17 23:25:00|||||||||1
1605655510000|2020-11-17 23:25:10|||||||||25
1605655560000|2020-11-17 23:26:00|||||||||2
1605655570000|2020-11-17 23:26:10|||||||||4
1605655580000|2020-11-17 23:26:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1605655590000|2020-11-17 23:26:30|||||||||39
1605655600000|2020-11-17 23:26:40|||||||||7
1605655620000|2020-11-17 23:27:00|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|2
1605655630000|2020-11-17 23:27:10|||||||||1
1605655650000|2020-11-17 23:27:30|||||||||12
1605655670000|2020-11-17 23:27:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1605655810000|2020-11-17 23:30:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|52
1605655820000|2020-11-17 23:30:20|||||||||15
1605655870000|2020-11-17 23:31:10|||||||||1
1605655900000|2020-11-17 23:31:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|22
1605655940000|2020-11-17 23:32:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|6
1605655950000|2020-11-17 23:32:30|||||||||5
1605655960000|2020-11-17 23:32:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|1
1605655970000|2020-11-17 23:32:50|||||||||1
1605656100000|2020-11-17 23:35:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|7
1605656210000|2020-11-17 23:36:50|||||||||2
1605656240000|2020-11-17 23:37:20|||||||||1
1605656260000|2020-11-17 23:37:40|||||||||1
1605656280000|2020-11-17 23:38:00|||||||||1
1605656300000|2020-11-17 23:38:20|||||||||1
1605656310000|2020-11-17 23:38:30|||||||||1
1605656330000|2020-11-17 23:38:50|||||||||1
1605656370000|2020-11-17 23:39:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|75
1605656380000|2020-11-17 23:39:40|||||||||1
1605656390000|2020-11-17 23:39:50|||||||||3
1605656400000|2020-11-17 23:40:00|||||||||6
1605656410000|2020-11-17 23:40:10|||||||||2
1605656450000|2020-11-17 23:40:50|||||||||1
1605656460000|2020-11-17 23:41:00|||||||||1
1605656490000|2020-11-17 23:41:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|53
1605656550000|2020-11-17 23:42:30|||||||||1
1605656560000|2020-11-17 23:42:40|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|12
1605656570000|2020-11-17 23:42:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1
1605656580000|2020-11-17 23:43:00|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|17
1605656590000|2020-11-17 23:43:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1605656600000|2020-11-17 23:43:20|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|4
1605656610000|2020-11-17 23:43:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1605656620000|2020-11-17 23:43:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|12
1605656630000|2020-11-17 23:43:50|||||||||3
1605656660000|2020-11-17 23:44:20|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|21
1605656730000|2020-11-17 23:45:30|||||||||1
1605656750000|2020-11-17 23:45:50|||||||||1
1605656760000|2020-11-17 23:46:00|||||||||11
1605656900000|2020-11-17 23:48:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1605656920000|2020-11-17 23:48:40|||||||||1
1605657070000|2020-11-17 23:51:10|||||||||5
1605657240000|2020-11-17 23:54:00|||||||||1
1605657330000|2020-11-17 23:55:30|||||||||1
1605657370000|2020-11-17 23:56:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|52
1605657430000|2020-11-17 23:57:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|35
1605657440000|2020-11-17 23:57:20|||||||||8
1605657510000|2020-11-17 23:58:30|||||||||1
1605657520000|2020-11-17 23:58:40|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|16
1605657560000|2020-11-17 23:59:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|48
1605657600000|2020-11-18 00:00:00|||||||||3
1605657730000|2020-11-18 00:02:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1605657760000|2020-11-18 00:02:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1605657770000|2020-11-18 00:02:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|1
1605657820000|2020-11-18 00:03:40|||||||||30
1605657830000|2020-11-18 00:03:50|||||||||18
1605657850000|2020-11-18 00:04:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1605657860000|2020-11-18 00:04:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|7
1605657880000|2020-11-18 00:04:40|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|7
1605657890000|2020-11-18 00:04:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1605657900000|2020-11-18 00:05:00|||||||||2
1605657970000|2020-11-18 00:06:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|2
1605657980000|2020-11-18 00:06:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1605658060000|2020-11-18 00:07:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|7
1605658120000|2020-11-18 00:08:40|||||||||10
1605658220000|2020-11-18 00:10:20|||||||||30
1605658230000|2020-11-18 00:10:30|||||||||8
1605658240000|2020-11-18 00:10:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|22
1605658260000|2020-11-18 00:11:00|||||||||58
1605658270000|2020-11-18 00:11:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|13
1605658280000|2020-11-18 00:11:20|||||||||10
1605658330000|2020-11-18 00:12:10|||||||||70
1605658340000|2020-11-18 00:12:20|||||||||1
1605658390000|2020-11-18 00:13:10|||||||||6
1605658400000|2020-11-18 00:13:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|26
1605658430000|2020-11-18 00:13:50|||||||||21
1605658480000|2020-11-18 00:14:40|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|3
1605658490000|2020-11-18 00:14:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|0
1605658500000|2020-11-18 00:15:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1605658510000|2020-11-18 00:15:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|13
1605658550000|2020-11-18 00:15:50|||||||||6
1605658560000|2020-11-18 00:16:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|1
1605658570000|2020-11-18 00:16:10|||||||||10
1605658580000|2020-11-18 00:16:20|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|130
1605658590000|2020-11-18 00:16:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|39
1605658600000|2020-11-18 00:16:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|78
1605658610000|2020-11-18 00:16:50|17302|17298|17302|17298|17303.6|17299.6|17302|17298|27
1605658620000|2020-11-18 00:17:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|0
1605658630000|2020-11-18 00:17:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|51
1605658640000|2020-11-18 00:17:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|10
1605658780000|2020-11-18 00:19:40|||||||||30
1605658800000|2020-11-18 00:20:00|||||||||3
1605658810000|2020-11-18 00:20:10|||||||||50
1605658830000|2020-11-18 00:20:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|51
1605658850000|2020-11-18 00:20:50|||||||||1
1605658880000|2020-11-18 00:21:20|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|12
1605658890000|2020-11-18 00:21:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|2
1605658910000|2020-11-18 00:21:50|||||||||3
1605658920000|2020-11-18 00:22:00|||||||||4
1605659000000|2020-11-18 00:23:20|||||||||1
1605659040000|2020-11-18 00:24:00|||||||||1
1605659050000|2020-11-18 00:24:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|92
1605659140000|2020-11-18 00:25:40|17302|17298|17302|17298|17302|17298|17302|17298|31
1605659150000|2020-11-18 00:25:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1605659160000|2020-11-18 00:26:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|11
1605659170000|2020-11-18 00:26:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|13
1605659180000|2020-11-18 00:26:20|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|0
1605659190000|2020-11-18 00:26:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|153
1605659220000|2020-11-18 00:27:00|||||||||1
1605659270000|2020-11-18 00:27:50|||||||||2
1605659330000|2020-11-18 00:28:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|23
1605659340000|2020-11-18 00:29:00|||||||||25
1605659400000|2020-11-18 00:30:00|||||||||6
1605659410000|2020-11-18 00:30:10|||||||||28
1605659430000|2020-11-18 00:30:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1605659450000|2020-11-18 00:30:50|||||||||2
1605659460000|2020-11-18 00:31:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1605659470000|2020-11-18 00:31:10|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|1
1605659480000|2020-11-18 00:31:20|17302|17298|17302|17298|17302|17298|17302|17298|4
1605659490000|2020-11-18 00:31:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1605659540000|2020-11-18 00:32:20|17302|17298|17302|17298|17302|17298|17302|17298|19
1605659550000|2020-11-18 00:32:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1605659620000|2020-11-18 00:33:40|||||||||29
1605659630000|2020-11-18 00:33:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|41
1605659640000|2020-11-18 00:34:00|||||||||1
1605659670000|2020-11-18 00:34:30|||||||||4
1605659830000|2020-11-18 00:37:10|||||||||7
1605659880000|2020-11-18 00:38:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1605659930000|2020-11-18 00:38:50|17302|17298|17302|17298|17303.6|17299.6|17302|17298|3
1605659940000|2020-11-18 00:39:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|1
1605659950000|2020-11-18 00:39:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|2
1605659970000|2020-11-18 00:39:30|||||||||51
1605660020000|2020-11-18 00:40:20|||||||||45
1605660030000|2020-11-18 00:40:30|||||||||2
1605660040000|2020-11-18 00:40:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|25
1605660120000|2020-11-18 00:42:00|||||||||2
1605660130000|2020-11-18 00:42:10|||||||||1
1605660140000|2020-11-18 00:42:20|||||||||1
1605660220000|2020-11-18 00:43:40|||||||||10
1605660230000|2020-11-18 00:43:50|||||||||1
1605660240000|2020-11-18 00:44:00|||||||||11
1605660250000|2020-11-18 00:44:10|17305.1|17301.1|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|23
1605660260000|2020-11-18 00:44:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|8
1605660270000|2020-11-18 00:44:30|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|18
1605660290000|2020-11-18 00:44:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1605660360000|2020-11-18 00:46:00|||||||||1
1605660450000|2020-11-18 00:47:30|||||||||1
1605660460000|2020-11-18 00:47:40|||||||||1
1605660540000|2020-11-18 00:49:00|||||||||1
1605660550000|2020-11-18 00:49:10|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|8
1605660560000|2020-11-18 00:49:20|17303.6|17299.6|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|3
1605660570000|2020-11-18 00:49:30|||||||||3
1605660630000|2020-11-18 00:50:30|||||||||3
1605660690000|2020-11-18 00:51:30|||||||||11
1605660740000|2020-11-18 00:52:20|||||||||1
1605660790000|2020-11-18 00:53:10|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|15
1605660830000|2020-11-18 00:53:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|18
1605660850000|2020-11-18 00:54:10|||||||||5
1605660860000|2020-11-18 00:54:20|17300.4|17296.4|17302|17298|17303.6|17299.6|17300.4|17296.4|14
1605660880000|2020-11-18 00:54:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1605660900000|2020-11-18 00:55:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|7
1605660940000|2020-11-18 00:55:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1605660990000|2020-11-18 00:56:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|22
1605661030000|2020-11-18 00:57:10|||||||||5
1605661050000|2020-11-18 00:57:30|||||||||10
1605661110000|2020-11-18 00:58:30|||||||||1
1605661180000|2020-11-18 00:59:40|||||||||2
1605661270000|2020-11-18 01:01:10|||||||||1
1605661280000|2020-11-18 01:01:20|||||||||5
1605661460000|2020-11-18 01:04:20|||||||||69
1605661470000|2020-11-18 01:04:30|||||||||17
1605661480000|2020-11-18 01:04:40|||||||||1
1605661490000|2020-11-18 01:04:50|||||||||1
1605661520000|2020-11-18 01:05:20|||||||||6
1605661530000|2020-11-18 01:05:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1605661550000|2020-11-18 01:05:50|||||||||28
1605661590000|2020-11-18 01:06:30|||||||||20
1605661610000|2020-11-18 01:06:50|||||||||2
1605661620000|2020-11-18 01:07:00|||||||||3
1605661640000|2020-11-18 01:07:20|||||||||4
1605661670000|2020-11-18 01:07:50|||||||||1
1605661710000|2020-11-18 01:08:30|||||||||2
1605661730000|2020-11-18 01:08:50|||||||||1
1605661790000|2020-11-18 01:09:50|||||||||1
1605661840000|2020-11-18 01:10:40|||||||||3
1605661850000|2020-11-18 01:10:50|||||||||1
1605661870000|2020-11-18 01:11:10|||||||||1
1605661920000|2020-11-18 01:12:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|44
1605661930000|2020-11-18 01:12:10|||||||||20
1605661950000|2020-11-18 01:12:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|8
1605661970000|2020-11-18 01:12:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1605662120000|2020-11-18 01:15:20|||||||||10
1605662170000|2020-11-18 01:16:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|91
1605662180000|2020-11-18 01:16:20|||||||||19
1605662220000|2020-11-18 01:17:00|||||||||1
1605662280000|2020-11-18 01:18:00|||||||||2
1605662350000|2020-11-18 01:19:10|||||||||15
1605662480000|2020-11-18 01:21:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|80
1605662510000|2020-11-18 01:21:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|33
1605662530000|2020-11-18 01:22:10|||||||||14
1605662540000|2020-11-18 01:22:20|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|6
1605662550000|2020-11-18 01:22:30|||||||||14
1605662580000|2020-11-18 01:23:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|92
1605662590000|2020-11-18 01:23:10|||||||||2
1605662600000|2020-11-18 01:23:20|||||||||3
1605662630000|2020-11-18 01:23:50|||||||||8
1605662640000|2020-11-18 01:24:00|||||||||14
1605662730000|2020-11-18 01:25:30|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|48
1605662740000|2020-11-18 01:25:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1605662760000|2020-11-18 01:26:00|||||||||4
1605662790000|2020-11-18 01:26:30|||||||||1
1605662810000|2020-11-18 01:26:50|||||||||3
1605662820000|2020-11-18 01:27:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1605662880000|2020-11-18 01:28:00|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|8
1605662890000|2020-11-18 01:28:10|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|28
1605662900000|2020-11-18 01:28:20|||||||||16
1605662930000|2020-11-18 01:28:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1605662940000|2020-11-18 01:29:00|||||||||1
1605662960000|2020-11-18 01:29:20|||||||||1
1605663000000|2020-11-18 01:30:00|||||||||1
1605663050000|2020-11-18 01:30:50|||||||||3
1605663110000|2020-11-18 01:31:50|||||||||2
1605663120000|2020-11-18 01:32:00|||||||||40
1605663130000|2020-11-18 01:32:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1605663160000|2020-11-18 01:32:40|||||||||102
1605663180000|2020-11-18 01:33:00|||||||||3
1605663240000|2020-11-18 01:34:00|||||||||8
1605663260000|2020-11-18 01:34:20|||||||||1
1605663280000|2020-11-18 01:34:40|||||||||6
1605663300000|2020-11-18 01:35:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|29
1605663320000|2020-11-18 01:35:20|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17306.7|17302.7|15
1605663330000|2020-11-18 01:35:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1605663410000|2020-11-18 01:36:50|||||||||1
1605663430000|2020-11-18 01:37:10|||||||||1
1605663440000|2020-11-18 01:37:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1605663450000|2020-11-18 01:37:30|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|3
1605663460000|2020-11-18 01:37:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1605663480000|2020-11-18 01:38:00|||||||||2
1605663490000|2020-11-18 01:38:10|||||||||1
1605663520000|2020-11-18 01:38:40|||||||||2
1605663540000|2020-11-18 01:39:00|||||||||5
1605663570000|2020-11-18 01:39:30|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|8
1605663580000|2020-11-18 01:39:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|10
1605663600000|2020-11-18 01:40:00|17306.7|17302.7|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|12
1605663610000|2020-11-18 01:40:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1605663630000|2020-11-18 01:40:30|||||||||6
1605663710000|2020-11-18 01:41:50|||||||||1
1605663770000|2020-11-18 01:42:50|||||||||5
1605663890000|2020-11-18 01:44:50|||||||||1
1605663910000|2020-11-18 01:45:10|||||||||1
1605663950000|2020-11-18 01:45:50|||||||||2
1605663990000|2020-11-18 01:46:30|||||||||1
1605664010000|2020-11-18 01:46:50|||||||||1
1605664040000|2020-11-18 01:47:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|27
1605664050000|2020-11-18 01:47:30|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|9
1605664060000|2020-11-18 01:47:40|||||||||5
1605664120000|2020-11-18 01:48:40|||||||||2
1605664180000|2020-11-18 01:49:40|||||||||4
1605664240000|2020-11-18 01:50:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|64
1605664260000|2020-11-18 01:51:00|||||||||9
1605664270000|2020-11-18 01:51:10|||||||||2
1605664290000|2020-11-18 01:51:30|||||||||8
1605664300000|2020-11-18 01:51:40|||||||||1
1605664310000|2020-11-18 01:51:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1605664470000|2020-11-18 01:54:30|||||||||19
1605664510000|2020-11-18 01:55:10|||||||||2
1605664810000|2020-11-18 02:00:10|||||||||1
1605664840000|2020-11-18 02:00:40|||||||||1
1605664860000|2020-11-18 02:01:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|57
1605664930000|2020-11-18 02:02:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|53
1605664960000|2020-11-18 02:02:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|42
1605664970000|2020-11-18 02:02:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|9
1605664980000|2020-11-18 02:03:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|1
1605665000000|2020-11-18 02:03:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1605665060000|2020-11-18 02:04:20|||||||||1
1605665080000|2020-11-18 02:04:40|||||||||5
1605665130000|2020-11-18 02:05:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|43
1605665250000|2020-11-18 02:07:30|||||||||1
1605665260000|2020-11-18 02:07:40|||||||||2
1605665270000|2020-11-18 02:07:50|||||||||2
1605665280000|2020-11-18 02:08:00|||||||||3
1605665290000|2020-11-18 02:08:10|||||||||2
1605665300000|2020-11-18 02:08:20|||||||||2
1605665310000|2020-11-18 02:08:30|||||||||3
1605665320000|2020-11-18 02:08:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1605665330000|2020-11-18 02:08:50|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|16
1605665350000|2020-11-18 02:09:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|9
1605665400000|2020-11-18 02:10:00|||||||||3
1605665430000|2020-11-18 02:10:30|||||||||14
1605665460000|2020-11-18 02:11:00|||||||||6
1605665470000|2020-11-18 02:11:10|||||||||3
1605665520000|2020-11-18 02:12:00|||||||||4
1605665580000|2020-11-18 02:13:00|||||||||5
1605665640000|2020-11-18 02:14:00|||||||||5
1605665700000|2020-11-18 02:15:00|||||||||4
1605665760000|2020-11-18 02:16:00|||||||||4
1605665810000|2020-11-18 02:16:50|||||||||18
1605665820000|2020-11-18 02:17:00|||||||||1
1605665880000|2020-11-18 02:18:00|||||||||1
1605665990000|2020-11-18 02:19:50|||||||||3
1605666000000|2020-11-18 02:20:00|||||||||1
1605666050000|2020-11-18 02:20:50|||||||||1
1605666110000|2020-11-18 02:21:50|||||||||1
1605666120000|2020-11-18 02:22:00|||||||||3
1605666230000|2020-11-18 02:23:50|||||||||1
1605666240000|2020-11-18 02:24:00|||||||||1
1605666290000|2020-11-18 02:24:50|||||||||1
1605666350000|2020-11-18 02:25:50|||||||||1
1605666410000|2020-11-18 02:26:50|||||||||1
1605666420000|2020-11-18 02:27:00|||||||||3
1605666470000|2020-11-18 02:27:50|||||||||1
1605666480000|2020-11-18 02:28:00|||||||||1
1605666530000|2020-11-18 02:28:50|||||||||1
1605666540000|2020-11-18 02:29:00|||||||||1
1605666590000|2020-11-18 02:29:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|229
1605666630000|2020-11-18 02:30:30|||||||||1
1605666640000|2020-11-18 02:30:40|||||||||9
1605666650000|2020-11-18 02:30:50|||||||||5
1605666670000|2020-11-18 02:31:10|||||||||83
1605666680000|2020-11-18 02:31:20|||||||||23
1605666710000|2020-11-18 02:31:50|||||||||2
1605666770000|2020-11-18 02:32:50|||||||||3
1605666810000|2020-11-18 02:33:30|||||||||1
1605666830000|2020-11-18 02:33:50|||||||||14
1605666850000|2020-11-18 02:34:10|||||||||8
1605666860000|2020-11-18 02:34:20|||||||||1
1605666870000|2020-11-18 02:34:30|||||||||17
1605666890000|2020-11-18 02:34:50|||||||||3
1605666900000|2020-11-18 02:35:00|||||||||14
1605666960000|2020-11-18 02:36:00|||||||||3
1605667020000|2020-11-18 02:37:00|||||||||1
1605667050000|2020-11-18 02:37:30|||||||||3
1605667080000|2020-11-18 02:38:00|17309.8|17305.8|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|97
1605667090000|2020-11-18 02:38:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1605667190000|2020-11-18 02:39:50|||||||||1
1605667250000|2020-11-18 02:40:50|||||||||1
1605667340000|2020-11-18 02:42:20|||||||||1
1605667350000|2020-11-18 02:42:30|||||||||1
1605667360000|2020-11-18 02:42:40|||||||||3
1605667370000|2020-11-18 02:42:50|||||||||3
1605667380000|2020-11-18 02:43:00|||||||||3
1605667390000|2020-11-18 02:43:10|||||||||3
1605667400000|2020-11-18 02:43:20|||||||||3
1605667410000|2020-11-18 02:43:30|||||||||2
1605667420000|2020-11-18 02:43:40|||||||||4
1605667430000|2020-11-18 02:43:50|||||||||2
1605667440000|2020-11-18 02:44:00|||||||||2
1605667450000|2020-11-18 02:44:10|||||||||2
1605667460000|2020-11-18 02:44:20|||||||||2
1605667470000|2020-11-18 02:44:30|||||||||11
1605667480000|2020-11-18 02:44:40|||||||||3
1605667510000|2020-11-18 02:45:10|||||||||1
1605667610000|2020-11-18 02:46:50|||||||||1
1605667620000|2020-11-18 02:47:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|73
1605667630000|2020-11-18 02:47:10|||||||||18
1605667740000|2020-11-18 02:49:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1605667760000|2020-11-18 02:49:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1605667770000|2020-11-18 02:49:30|||||||||3
1605667850000|2020-11-18 02:50:50|||||||||9
1605667860000|2020-11-18 02:51:00|||||||||14
1605667870000|2020-11-18 02:51:10|||||||||25
1605667890000|2020-11-18 02:51:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1605667900000|2020-11-18 02:51:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|17
1605667910000|2020-11-18 02:51:50|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|19
1605667920000|2020-11-18 02:52:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1605667970000|2020-11-18 02:52:50|||||||||3
1605667990000|2020-11-18 02:53:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1605668000000|2020-11-18 02:53:20|||||||||1
1605668020000|2020-11-18 02:53:40|||||||||1
1605668040000|2020-11-18 02:54:00|||||||||10
1605668060000|2020-11-18 02:54:20|||||||||4
1605668100000|2020-11-18 02:55:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|46
1605668110000|2020-11-18 02:55:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|22
1605668120000|2020-11-18 02:55:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1605668130000|2020-11-18 02:55:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|44
1605668140000|2020-11-18 02:55:40|||||||||74
1605668150000|2020-11-18 02:55:50|||||||||7
1605668160000|2020-11-18 02:56:00|||||||||5
1605668180000|2020-11-18 02:56:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|167
1605668190000|2020-11-18 02:56:30|||||||||5
1605668220000|2020-11-18 02:57:00|||||||||4
1605668280000|2020-11-18 02:58:00|||||||||4
1605668300000|2020-11-18 02:58:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|26
1605668320000|2020-11-18 02:58:40|||||||||6
1605668330000|2020-11-18 02:58:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|63
1605668340000|2020-11-18 02:59:00|17319.2|17315.2|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|23
1605668370000|2020-11-18 02:59:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|85
1605668420000|2020-11-18 03:00:20|||||||||56
1605668430000|2020-11-18 03:00:30|||||||||20
1605668450000|2020-11-18 03:00:50|||||||||6
1605668460000|2020-11-18 03:01:00|||||||||8
1605668490000|2020-11-18 03:01:30|||||||||19
1605668500000|2020-11-18 03:01:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|38
1605668540000|2020-11-18 03:02:20|||||||||10
1605668560000|2020-11-18 03:02:40|||||||||1
1605668570000|2020-11-18 03:02:50|||||||||3
1605668600000|2020-11-18 03:03:20|||||||||5
1605668650000|2020-11-18 03:04:10|||||||||3
1605668670000|2020-11-18 03:04:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|48
1605668690000|2020-11-18 03:04:50|||||||||52
1605668750000|2020-11-18 03:05:50|||||||||2
1605668770000|2020-11-18 03:06:10|||||||||1
1605668780000|2020-11-18 03:06:20|||||||||1
1605668790000|2020-11-18 03:06:30|||||||||1
1605668810000|2020-11-18 03:06:50|||||||||1
1605668820000|2020-11-18 03:07:00|||||||||1
1605668830000|2020-11-18 03:07:10|||||||||1
1605668850000|2020-11-18 03:07:30|||||||||1
1605668870000|2020-11-18 03:07:50|||||||||3
1605668880000|2020-11-18 03:08:00|||||||||1
1605668930000|2020-11-18 03:08:50|||||||||37
1605668960000|2020-11-18 03:09:20|||||||||1
1605668990000|2020-11-18 03:09:50|||||||||1
1605669050000|2020-11-18 03:10:50|||||||||1
1605669060000|2020-11-18 03:11:00|||||||||3
1605669070000|2020-11-18 03:11:10|||||||||1
1605669090000|2020-11-18 03:11:30|||||||||2
1605669100000|2020-11-18 03:11:40|||||||||1
1605669110000|2020-11-18 03:11:50|||||||||4
1605669120000|2020-11-18 03:12:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|72
1605669150000|2020-11-18 03:12:30|||||||||1
1605669170000|2020-11-18 03:12:50|||||||||4
1605669190000|2020-11-18 03:13:10|||||||||2
1605669200000|2020-11-18 03:13:20|||||||||1
1605669220000|2020-11-18 03:13:40|||||||||2
1605669230000|2020-11-18 03:13:50|||||||||4
1605669250000|2020-11-18 03:14:10|||||||||2
1605669260000|2020-11-18 03:14:20|||||||||1
1605669290000|2020-11-18 03:14:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|51
1605669310000|2020-11-18 03:15:10|||||||||23
1605669320000|2020-11-18 03:15:20|||||||||3
1605669330000|2020-11-18 03:15:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1605669350000|2020-11-18 03:15:50|||||||||1
1605669360000|2020-11-18 03:16:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|19
1605669370000|2020-11-18 03:16:10|||||||||1
1605669390000|2020-11-18 03:16:30|||||||||2
1605669400000|2020-11-18 03:16:40|||||||||1
1605669450000|2020-11-18 03:17:30|||||||||27
1605669500000|2020-11-18 03:18:20|||||||||1
1605669560000|2020-11-18 03:19:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1605669600000|2020-11-18 03:20:00|||||||||3
1605669610000|2020-11-18 03:20:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|52
1605669660000|2020-11-18 03:21:00|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|13
1605669670000|2020-11-18 03:21:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|2
1605669690000|2020-11-18 03:21:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1605669740000|2020-11-18 03:22:20|||||||||11
1605669770000|2020-11-18 03:22:50|||||||||111
1605669780000|2020-11-18 03:23:00|||||||||4
1605669850000|2020-11-18 03:24:10|||||||||1
1605670060000|2020-11-18 03:27:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1605670080000|2020-11-18 03:28:00|||||||||44
1605670110000|2020-11-18 03:28:30|||||||||1
1605670130000|2020-11-18 03:28:50|||||||||1
1605670170000|2020-11-18 03:29:30|||||||||2
1605670200000|2020-11-18 03:30:00|||||||||4
1605670230000|2020-11-18 03:30:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|27
1605670260000|2020-11-18 03:31:00|||||||||2
1605670320000|2020-11-18 03:32:00|||||||||3
1605670330000|2020-11-18 03:32:10|||||||||7
1605670380000|2020-11-18 03:33:00|||||||||2
1605670490000|2020-11-18 03:34:50|||||||||2
1605670500000|2020-11-18 03:35:00|||||||||4
1605670510000|2020-11-18 03:35:10|||||||||3
1605670550000|2020-11-18 03:35:50|||||||||1
1605670580000|2020-11-18 03:36:20|||||||||1
1605670680000|2020-11-18 03:38:00|||||||||7
1605670750000|2020-11-18 03:39:10|||||||||1
1605670790000|2020-11-18 03:39:50|||||||||1
1605670800000|2020-11-18 03:40:00|||||||||3
1605670820000|2020-11-18 03:40:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|35
1605670890000|2020-11-18 03:41:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|34
1605670900000|2020-11-18 03:41:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|1
1605670910000|2020-11-18 03:41:50|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|8
1605670970000|2020-11-18 03:42:50|||||||||1
1605671010000|2020-11-18 03:43:30|||||||||1
1605671030000|2020-11-18 03:43:50|||||||||1
1605671150000|2020-11-18 03:45:50|||||||||1
1605671210000|2020-11-18 03:46:50|||||||||25
1605671220000|2020-11-18 03:47:00|||||||||2
1605671260000|2020-11-18 03:47:40|||||||||10
1605671300000|2020-11-18 03:48:20|||||||||1
1605671360000|2020-11-18 03:49:20|||||||||165
1605671370000|2020-11-18 03:49:30|||||||||1
1605671380000|2020-11-18 03:49:40|||||||||3
1605671450000|2020-11-18 03:50:50|||||||||26
1605671460000|2020-11-18 03:51:00|||||||||5
1605671470000|2020-11-18 03:51:10|||||||||3
1605671550000|2020-11-18 03:52:30|||||||||1
1605671570000|2020-11-18 03:52:50|||||||||1
1605671630000|2020-11-18 03:53:50|||||||||1
1605671660000|2020-11-18 03:54:20|||||||||1
1605671720000|2020-11-18 03:55:20|||||||||1
1605671750000|2020-11-18 03:55:50|||||||||1
1605671810000|2020-11-18 03:56:50|||||||||1
1605671830000|2020-11-18 03:57:10|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|31
1605671850000|2020-11-18 03:57:30|||||||||2
1605671960000|2020-11-18 03:59:20|||||||||1
1605672070000|2020-11-18 04:01:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|16
1605672110000|2020-11-18 04:01:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1605672140000|2020-11-18 04:02:20|||||||||6
1605672260000|2020-11-18 04:04:20|||||||||2
1605672300000|2020-11-18 04:05:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1605672310000|2020-11-18 04:05:10|||||||||4
1605672330000|2020-11-18 04:05:30|||||||||2
1605672360000|2020-11-18 04:06:00|||||||||2
1605672420000|2020-11-18 04:07:00|||||||||2
1605672480000|2020-11-18 04:08:00|||||||||1
1605672530000|2020-11-18 04:08:50|||||||||1
1605672540000|2020-11-18 04:09:00|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|37
1605672550000|2020-11-18 04:09:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|1
1605672600000|2020-11-18 04:10:00|||||||||1
1605672620000|2020-11-18 04:10:20|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17316.1|17312.1|63
1605672640000|2020-11-18 04:10:40|17316.1|17312.1|17317.6|17313.6|17317.6|17313.6|17316.1|17312.1|1
1605672660000|2020-11-18 04:11:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605672670000|2020-11-18 04:11:10|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|0
1605672680000|2020-11-18 04:11:20|||||||||1
1605672700000|2020-11-18 04:11:40|||||||||1
1605672720000|2020-11-18 04:12:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|19
1605672750000|2020-11-18 04:12:30|||||||||1
1605672790000|2020-11-18 04:13:10|17317.6|17313.6|17317.6|17313.6|17319.2|17315.2|17317.6|17313.6|19
1605672800000|2020-11-18 04:13:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1605672850000|2020-11-18 04:14:10|||||||||1
1605673040000|2020-11-18 04:17:20|||||||||3
1605673150000|2020-11-18 04:19:10|||||||||2
1605673310000|2020-11-18 04:21:50|||||||||16
1605673450000|2020-11-18 04:24:10|||||||||18
1605673590000|2020-11-18 04:26:30|||||||||1
1605673680000|2020-11-18 04:28:00|||||||||1
1605673920000|2020-11-18 04:32:00|||||||||64
1605673960000|2020-11-18 04:32:40|||||||||12
1605673970000|2020-11-18 04:32:50|||||||||1
1605674090000|2020-11-18 04:34:50|||||||||1
1605674120000|2020-11-18 04:35:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|131
1605674130000|2020-11-18 04:35:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|50
1605674140000|2020-11-18 04:35:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|19
1605674190000|2020-11-18 04:36:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|9
1605674390000|2020-11-18 04:39:50|||||||||7
1605674660000|2020-11-18 04:44:20|||||||||24
1605674670000|2020-11-18 04:44:30|||||||||6
1605674730000|2020-11-18 04:45:30|||||||||1
1605674760000|2020-11-18 04:46:00|||||||||2
1605674770000|2020-11-18 04:46:10|||||||||1
1605674810000|2020-11-18 04:46:50|||||||||1
1605674850000|2020-11-18 04:47:30|||||||||1
1605674860000|2020-11-18 04:47:40|||||||||1
1605674870000|2020-11-18 04:47:50|||||||||1
1605674890000|2020-11-18 04:48:10|||||||||1
1605674930000|2020-11-18 04:48:50|||||||||1
1605674940000|2020-11-18 04:49:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|317
1605675000000|2020-11-18 04:50:00|17309.8|17305.8|17311.4|17307.4|17311.4|17307.4|17309.8|17305.8|75
1605675010000|2020-11-18 04:50:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1605675100000|2020-11-18 04:51:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|127
1605675120000|2020-11-18 04:52:00|||||||||1
1605675160000|2020-11-18 04:52:40|||||||||4
1605675170000|2020-11-18 04:52:50|||||||||6
1605675180000|2020-11-18 04:53:00|||||||||4
1605675190000|2020-11-18 04:53:10|||||||||4
1605675200000|2020-11-18 04:53:20|||||||||4
1605675210000|2020-11-18 04:53:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1605675700000|2020-11-18 05:01:40|||||||||1
1605675730000|2020-11-18 05:02:10|||||||||1
1605675780000|2020-11-18 05:03:00|||||||||1
1605675790000|2020-11-18 05:03:10|||||||||3
1605675970000|2020-11-18 05:06:10|||||||||2
1605676080000|2020-11-18 05:08:00|||||||||1
1605676160000|2020-11-18 05:09:20|||||||||1
1605676170000|2020-11-18 05:09:30|||||||||2
1605676190000|2020-11-18 05:09:50|||||||||2
1605676210000|2020-11-18 05:10:10|||||||||1
1605676260000|2020-11-18 05:11:00|||||||||4
1605676340000|2020-11-18 05:12:20|||||||||1
1605676370000|2020-11-18 05:12:50|||||||||3
1605676380000|2020-11-18 05:13:00|||||||||4
1605676390000|2020-11-18 05:13:10|||||||||2
1605676400000|2020-11-18 05:13:20|||||||||4
1605676410000|2020-11-18 05:13:30|||||||||2
1605676420000|2020-11-18 05:13:40|||||||||3
1605676430000|2020-11-18 05:13:50|||||||||2
1605676440000|2020-11-18 05:14:00|||||||||2
1605676450000|2020-11-18 05:14:10|||||||||2
1605676460000|2020-11-18 05:14:20|||||||||1
1605676470000|2020-11-18 05:14:30|||||||||2
1605676480000|2020-11-18 05:14:40|||||||||2
1605676490000|2020-11-18 05:14:50|||||||||1
1605676540000|2020-11-18 05:15:40|||||||||1
1605676550000|2020-11-18 05:15:50|||||||||11
1605676570000|2020-11-18 05:16:10|||||||||1
1605676610000|2020-11-18 05:16:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|71
1605676710000|2020-11-18 05:18:30|||||||||3
1605676750000|2020-11-18 05:19:10|||||||||3
1605676760000|2020-11-18 05:19:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|18
1605676800000|2020-11-18 05:20:00|||||||||1
1605676810000|2020-11-18 05:20:10|||||||||1
1605676900000|2020-11-18 05:21:40|||||||||1
1605676910000|2020-11-18 05:21:50|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|61
1605676920000|2020-11-18 05:22:00|||||||||1
1605676930000|2020-11-18 05:22:10|||||||||23
1605676970000|2020-11-18 05:22:50|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|5
1605676980000|2020-11-18 05:23:00|||||||||6
1605677060000|2020-11-18 05:24:20|||||||||60
1605677070000|2020-11-18 05:24:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|15
1605677090000|2020-11-18 05:24:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1605677100000|2020-11-18 05:25:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|35
1605677140000|2020-11-18 05:25:40|||||||||25
1605677180000|2020-11-18 05:26:20|||||||||103
1605677260000|2020-11-18 05:27:40|||||||||20
1605677270000|2020-11-18 05:27:50|||||||||14
1605677340000|2020-11-18 05:29:00|||||||||3
1605677360000|2020-11-18 05:29:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|24
1605677370000|2020-11-18 05:29:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|7
1605677400000|2020-11-18 05:30:00|||||||||1
1605677410000|2020-11-18 05:30:10|||||||||18
1605677450000|2020-11-18 05:30:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|54
1605677460000|2020-11-18 05:31:00|||||||||4
1605677470000|2020-11-18 05:31:10|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|75
1605677480000|2020-11-18 05:31:20|17322.3|17318.3|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|11
1605677490000|2020-11-18 05:31:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1605677510000|2020-11-18 05:31:50|||||||||1
1605677520000|2020-11-18 05:32:00|||||||||1
1605677570000|2020-11-18 05:32:50|||||||||54
1605677580000|2020-11-18 05:33:00|||||||||16
1605677590000|2020-11-18 05:33:10|||||||||6
1605677600000|2020-11-18 05:33:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|45
1605677610000|2020-11-18 05:33:30|||||||||1
1605677620000|2020-11-18 05:33:40|||||||||6
1605677630000|2020-11-18 05:33:50|||||||||1
1605677640000|2020-11-18 05:34:00|||||||||1
1605677650000|2020-11-18 05:34:10|||||||||1
1605677690000|2020-11-18 05:34:50|||||||||3
1605677750000|2020-11-18 05:35:50|||||||||1
1605677810000|2020-11-18 05:36:50|||||||||1
1605677830000|2020-11-18 05:37:10|||||||||1
1605677970000|2020-11-18 05:39:30|||||||||1
1605678010000|2020-11-18 05:40:10|||||||||50
1605678080000|2020-11-18 05:41:20|||||||||27
1605678090000|2020-11-18 05:41:30|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|57
1605678120000|2020-11-18 05:42:00|||||||||2
1605678130000|2020-11-18 05:42:10|||||||||2
1605678190000|2020-11-18 05:43:10|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|30
1605678210000|2020-11-18 05:43:30|||||||||1
1605678220000|2020-11-18 05:43:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1605678240000|2020-11-18 05:44:00|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|0
1605678290000|2020-11-18 05:44:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|1
1605678330000|2020-11-18 05:45:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|99
1605678340000|2020-11-18 05:45:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|77
1605678350000|2020-11-18 05:45:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|6
1605678360000|2020-11-18 05:46:00|||||||||1
1605678420000|2020-11-18 05:47:00|||||||||1
1605678440000|2020-11-18 05:47:20|||||||||1
1605678480000|2020-11-18 05:48:00|||||||||2
1605678540000|2020-11-18 05:49:00|||||||||1
1605678550000|2020-11-18 05:49:10|||||||||1
1605678600000|2020-11-18 05:50:00|||||||||1
1605678610000|2020-11-18 05:50:10|||||||||1
1605678660000|2020-11-18 05:51:00|||||||||1
1605678720000|2020-11-18 05:52:00|||||||||1
1605678740000|2020-11-18 05:52:20|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|3
1605678750000|2020-11-18 05:52:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605678760000|2020-11-18 05:52:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|40
1605678790000|2020-11-18 05:53:10|||||||||1
1605678890000|2020-11-18 05:54:50|||||||||1
1605678930000|2020-11-18 05:55:30|||||||||2
1605678950000|2020-11-18 05:55:50|||||||||1
1605678990000|2020-11-18 05:56:30|||||||||43
1605679020000|2020-11-18 05:57:00|||||||||2
1605679060000|2020-11-18 05:57:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|22
1605679080000|2020-11-18 05:58:00|||||||||31
1605679130000|2020-11-18 05:58:50|||||||||11
1605679140000|2020-11-18 05:59:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|17
1605679160000|2020-11-18 05:59:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|85
1605679180000|2020-11-18 05:59:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|55
1605679190000|2020-11-18 05:59:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|62
1605679200000|2020-11-18 06:00:00|||||||||74
1605679260000|2020-11-18 06:01:00|||||||||8
1605679320000|2020-11-18 06:02:00|||||||||42
1605679350000|2020-11-18 06:02:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|98
1605679380000|2020-11-18 06:03:00|||||||||20
1605679430000|2020-11-18 06:03:50|||||||||1
1605679480000|2020-11-18 06:04:40|||||||||24
1605679490000|2020-11-18 06:04:50|||||||||1
1605679540000|2020-11-18 06:05:40|||||||||5
1605679550000|2020-11-18 06:05:50|||||||||1
1605679570000|2020-11-18 06:06:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|106
1605679580000|2020-11-18 06:06:20|||||||||4
1605679660000|2020-11-18 06:07:40|||||||||5
1605679670000|2020-11-18 06:07:50|||||||||2
1605679690000|2020-11-18 06:08:10|||||||||8
1605679730000|2020-11-18 06:08:50|||||||||2
1605679780000|2020-11-18 06:09:40|||||||||1
1605679790000|2020-11-18 06:09:50|||||||||1
1605679800000|2020-11-18 06:10:00|||||||||2
1605679820000|2020-11-18 06:10:20|||||||||1
1605679830000|2020-11-18 06:10:30|||||||||1
1605679850000|2020-11-18 06:10:50|||||||||4
1605679860000|2020-11-18 06:11:00|||||||||7
1605679870000|2020-11-18 06:11:10|||||||||1
1605679880000|2020-11-18 06:11:20|||||||||1
1605679890000|2020-11-18 06:11:30|||||||||1
1605679910000|2020-11-18 06:11:50|||||||||2
1605679940000|2020-11-18 06:12:20|||||||||1
1605679950000|2020-11-18 06:12:30|||||||||1
1605679970000|2020-11-18 06:12:50|||||||||3
1605679980000|2020-11-18 06:13:00|||||||||2
1605679990000|2020-11-18 06:13:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|87
1605680040000|2020-11-18 06:14:00|||||||||12
1605680050000|2020-11-18 06:14:10|||||||||11
1605680080000|2020-11-18 06:14:40|||||||||6
1605680090000|2020-11-18 06:14:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|37
1605680100000|2020-11-18 06:15:00|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|1
1605680120000|2020-11-18 06:15:20|||||||||1
1605680140000|2020-11-18 06:15:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1605680160000|2020-11-18 06:16:00|||||||||98
1605680170000|2020-11-18 06:16:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1605680210000|2020-11-18 06:16:50|||||||||33
1605680220000|2020-11-18 06:17:00|||||||||35
1605680230000|2020-11-18 06:17:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1605680240000|2020-11-18 06:17:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|100
1605680270000|2020-11-18 06:17:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|202
1605680280000|2020-11-18 06:18:00|||||||||1
1605680300000|2020-11-18 06:18:20|||||||||1
1605680310000|2020-11-18 06:18:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|24
1605680330000|2020-11-18 06:18:50|||||||||3
1605680340000|2020-11-18 06:19:00|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|43
1605680350000|2020-11-18 06:19:10|||||||||5
1605680370000|2020-11-18 06:19:30|||||||||25
1605680440000|2020-11-18 06:20:40|||||||||1
1605680450000|2020-11-18 06:20:50|||||||||3
1605680460000|2020-11-18 06:21:00|||||||||21
1605680470000|2020-11-18 06:21:10|||||||||2
1605680510000|2020-11-18 06:21:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|62
1605680560000|2020-11-18 06:22:40|||||||||30
1605680570000|2020-11-18 06:22:50|||||||||12
1605680600000|2020-11-18 06:23:20|||||||||33
1605680630000|2020-11-18 06:23:50|||||||||1
1605680660000|2020-11-18 06:24:20|||||||||22
1605680680000|2020-11-18 06:24:40|||||||||1
1605680690000|2020-11-18 06:24:50|||||||||2
1605680750000|2020-11-18 06:25:50|||||||||18
1605680760000|2020-11-18 06:26:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1605680810000|2020-11-18 06:26:50|||||||||5
1605680820000|2020-11-18 06:27:00|||||||||43
1605680830000|2020-11-18 06:27:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|30
1605680840000|2020-11-18 06:27:20|||||||||16
1605680860000|2020-11-18 06:27:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|33
1605680890000|2020-11-18 06:28:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|10
1605680940000|2020-11-18 06:29:00|||||||||12
1605681000000|2020-11-18 06:30:00|||||||||2
1605681010000|2020-11-18 06:30:10|||||||||1
1605681050000|2020-11-18 06:30:50|||||||||2
1605681060000|2020-11-18 06:31:00|||||||||19
1605681070000|2020-11-18 06:31:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|61
1605681090000|2020-11-18 06:31:30|||||||||2
1605681140000|2020-11-18 06:32:20|||||||||1
1605681150000|2020-11-18 06:32:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|49
1605681160000|2020-11-18 06:32:40|||||||||1
1605681170000|2020-11-18 06:32:50|||||||||7
1605681180000|2020-11-18 06:33:00|||||||||3
1605681200000|2020-11-18 06:33:20|||||||||1
1605681240000|2020-11-18 06:34:00|||||||||2
1605681250000|2020-11-18 06:34:10|||||||||1
1605681270000|2020-11-18 06:34:30|||||||||5
1605681300000|2020-11-18 06:35:00|||||||||1
1605681350000|2020-11-18 06:35:50|||||||||11
1605681360000|2020-11-18 06:36:00|||||||||7
1605681410000|2020-11-18 06:36:50|||||||||1
1605681420000|2020-11-18 06:37:00|||||||||9
1605681440000|2020-11-18 06:37:20|||||||||1
1605681450000|2020-11-18 06:37:30|||||||||26
1605681480000|2020-11-18 06:38:00|||||||||10
1605681490000|2020-11-18 06:38:10|||||||||3
1605681540000|2020-11-18 06:39:00|||||||||38
1605681550000|2020-11-18 06:39:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|7
1605681560000|2020-11-18 06:39:20|17344.2|17340.2|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|240
1605681570000|2020-11-18 06:39:30|||||||||22
1605681590000|2020-11-18 06:39:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|85
1605681600000|2020-11-18 06:40:00|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|45
1605681610000|2020-11-18 06:40:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|22
1605681620000|2020-11-18 06:40:20|||||||||8
1605681630000|2020-11-18 06:40:30|||||||||20
1605681660000|2020-11-18 06:41:00|||||||||2
1605681680000|2020-11-18 06:41:20|||||||||27
1605681720000|2020-11-18 06:42:00|||||||||3
1605681770000|2020-11-18 06:42:50|||||||||4
1605681810000|2020-11-18 06:43:30|||||||||1
1605681820000|2020-11-18 06:43:40|||||||||5
1605681840000|2020-11-18 06:44:00|||||||||1
1605681850000|2020-11-18 06:44:10|||||||||1
1605681860000|2020-11-18 06:44:20|||||||||1
1605681880000|2020-11-18 06:44:40|||||||||3
1605681900000|2020-11-18 06:45:00|||||||||41
1605681910000|2020-11-18 06:45:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|76
1605681930000|2020-11-18 06:45:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17
1605681940000|2020-11-18 06:45:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|6
1605681960000|2020-11-18 06:46:00|||||||||2
1605681970000|2020-11-18 06:46:10|||||||||28
1605681980000|2020-11-18 06:46:20|||||||||20
1605682000000|2020-11-18 06:46:40|||||||||4
1605682010000|2020-11-18 06:46:50|||||||||20
1605682020000|2020-11-18 06:47:00|||||||||10
1605682030000|2020-11-18 06:47:10|||||||||7
1605682050000|2020-11-18 06:47:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|7
1605682080000|2020-11-18 06:48:00|||||||||16
1605682110000|2020-11-18 06:48:30|||||||||9
1605682130000|2020-11-18 06:48:50|||||||||3
1605682150000|2020-11-18 06:49:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|25
1605682180000|2020-11-18 06:49:40|||||||||2
1605682190000|2020-11-18 06:49:50|||||||||4
1605682200000|2020-11-18 06:50:00|||||||||1
1605682210000|2020-11-18 06:50:10|||||||||1
1605682230000|2020-11-18 06:50:30|||||||||17
1605682240000|2020-11-18 06:50:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|36
1605682250000|2020-11-18 06:50:50|||||||||1
1605682260000|2020-11-18 06:51:00|||||||||8
1605682270000|2020-11-18 06:51:10|||||||||1
1605682300000|2020-11-18 06:51:40|||||||||2
1605682320000|2020-11-18 06:52:00|||||||||6
1605682370000|2020-11-18 06:52:50|||||||||3
1605682380000|2020-11-18 06:53:00|||||||||25
1605682450000|2020-11-18 06:54:10|||||||||13
1605682460000|2020-11-18 06:54:20|||||||||1
1605682490000|2020-11-18 06:54:50|||||||||10
1605682500000|2020-11-18 06:55:00|||||||||2
1605682550000|2020-11-18 06:55:50|||||||||8
1605682560000|2020-11-18 06:56:00|||||||||10
1605682580000|2020-11-18 06:56:20|||||||||1
1605682620000|2020-11-18 06:57:00|||||||||6
1605682640000|2020-11-18 06:57:20|||||||||1
1605682670000|2020-11-18 06:57:50|||||||||3
1605682730000|2020-11-18 06:58:50|||||||||13
1605682740000|2020-11-18 06:59:00|||||||||24
1605682770000|2020-11-18 06:59:30|||||||||1
1605682790000|2020-11-18 06:59:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|60
1605682800000|2020-11-18 07:00:00|||||||||4
1605682820000|2020-11-18 07:00:20|||||||||2
1605682830000|2020-11-18 07:00:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1605682850000|2020-11-18 07:00:50|||||||||3
1605682860000|2020-11-18 07:01:00|||||||||6
1605682910000|2020-11-18 07:01:50|||||||||11
1605682920000|2020-11-18 07:02:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|137
1605682930000|2020-11-18 07:02:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|24
1605682960000|2020-11-18 07:02:40|||||||||16
1605682980000|2020-11-18 07:03:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1605683010000|2020-11-18 07:03:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|58
1605683070000|2020-11-18 07:04:30|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|102
1605683080000|2020-11-18 07:04:40|||||||||9
1605683120000|2020-11-18 07:05:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1605683130000|2020-11-18 07:05:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|153
1605683140000|2020-11-18 07:05:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1605683150000|2020-11-18 07:05:50|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|75
1605683160000|2020-11-18 07:06:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1605683180000|2020-11-18 07:06:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|39
1605683190000|2020-11-18 07:06:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|26
1605683220000|2020-11-18 07:07:00|||||||||11
1605683290000|2020-11-18 07:08:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|37
1605683320000|2020-11-18 07:08:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|416
1605683340000|2020-11-18 07:09:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|40
1605683360000|2020-11-18 07:09:20|17336.4|17332.4|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|39
1605683370000|2020-11-18 07:09:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|5
1605683400000|2020-11-18 07:10:00|||||||||12
1605683410000|2020-11-18 07:10:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|53
1605683460000|2020-11-18 07:11:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1605683470000|2020-11-18 07:11:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|9
1605683510000|2020-11-18 07:11:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|39
1605683520000|2020-11-18 07:12:00|||||||||23
1605683570000|2020-11-18 07:12:50|||||||||1
1605683580000|2020-11-18 07:13:00|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|12
1605683600000|2020-11-18 07:13:20|||||||||44
1605683610000|2020-11-18 07:13:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|33
1605683620000|2020-11-18 07:13:40|||||||||1
1605683640000|2020-11-18 07:14:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|4
1605683670000|2020-11-18 07:14:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|27
1605683700000|2020-11-18 07:15:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|51
1605683720000|2020-11-18 07:15:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17
1605683750000|2020-11-18 07:15:50|||||||||3
1605683770000|2020-11-18 07:16:10|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|12
1605683780000|2020-11-18 07:16:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|19
1605683790000|2020-11-18 07:16:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|4
1605683830000|2020-11-18 07:17:10|||||||||1
1605683870000|2020-11-18 07:17:50|||||||||7
1605683910000|2020-11-18 07:18:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|42
1605683920000|2020-11-18 07:18:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1605683930000|2020-11-18 07:18:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|12
1605683940000|2020-11-18 07:19:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|103
1605684000000|2020-11-18 07:20:00|||||||||1
1605684010000|2020-11-18 07:20:10|||||||||16
1605684030000|2020-11-18 07:20:30|||||||||1
1605684040000|2020-11-18 07:20:40|||||||||1
1605684050000|2020-11-18 07:20:50|||||||||4
1605684060000|2020-11-18 07:21:00|||||||||17
1605684110000|2020-11-18 07:21:50|||||||||8
1605684150000|2020-11-18 07:22:30|||||||||1
1605684160000|2020-11-18 07:22:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1605684170000|2020-11-18 07:22:50|||||||||24
1605684180000|2020-11-18 07:23:00|||||||||25
1605684230000|2020-11-18 07:23:50|||||||||1
1605684260000|2020-11-18 07:24:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1605684300000|2020-11-18 07:25:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|42
1605684310000|2020-11-18 07:25:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|23
1605684330000|2020-11-18 07:25:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|4
1605684340000|2020-11-18 07:25:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|25
1605684350000|2020-11-18 07:25:50|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|28
1605684390000|2020-11-18 07:26:30|||||||||1
1605684400000|2020-11-18 07:26:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|60
1605684410000|2020-11-18 07:26:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|29
1605684420000|2020-11-18 07:27:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|20
1605684430000|2020-11-18 07:27:10|||||||||4
1605684440000|2020-11-18 07:27:20|||||||||40
1605684480000|2020-11-18 07:28:00|||||||||11
1605684490000|2020-11-18 07:28:10|||||||||3
1605684500000|2020-11-18 07:28:20|||||||||25
1605684520000|2020-11-18 07:28:40|||||||||6
1605684560000|2020-11-18 07:29:20|||||||||4
1605684610000|2020-11-18 07:30:10|||||||||1
1605684630000|2020-11-18 07:30:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|78
1605684640000|2020-11-18 07:30:40|||||||||1
1605684650000|2020-11-18 07:30:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|49
1605684660000|2020-11-18 07:31:00|||||||||77
1605684690000|2020-11-18 07:31:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|87
1605684700000|2020-11-18 07:31:40|||||||||5
1605684710000|2020-11-18 07:31:50|||||||||7
1605684720000|2020-11-18 07:32:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|32
1605684740000|2020-11-18 07:32:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|109
1605684750000|2020-11-18 07:32:30|||||||||22
1605684760000|2020-11-18 07:32:40|||||||||39
1605684770000|2020-11-18 07:32:50|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|50
1605684780000|2020-11-18 07:33:00|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|27
1605684790000|2020-11-18 07:33:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|13
1605684820000|2020-11-18 07:33:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|16
1605684840000|2020-11-18 07:34:00|||||||||13
1605684850000|2020-11-18 07:34:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1605684890000|2020-11-18 07:34:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|86
1605684930000|2020-11-18 07:35:30|||||||||13
1605684950000|2020-11-18 07:35:50|||||||||10
1605684970000|2020-11-18 07:36:10|||||||||4
1605684980000|2020-11-18 07:36:20|||||||||4
1605684990000|2020-11-18 07:36:30|||||||||1
1605685000000|2020-11-18 07:36:40|||||||||27
1605685010000|2020-11-18 07:36:50|||||||||19
1605685030000|2020-11-18 07:37:10|||||||||4
1605685040000|2020-11-18 07:37:20|||||||||6
1605685050000|2020-11-18 07:37:30|||||||||15
1605685060000|2020-11-18 07:37:40|||||||||5
1605685070000|2020-11-18 07:37:50|||||||||10
1605685080000|2020-11-18 07:38:00|||||||||26
1605685090000|2020-11-18 07:38:10|||||||||96
1605685100000|2020-11-18 07:38:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|72
1605685110000|2020-11-18 07:38:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|113
1605685130000|2020-11-18 07:38:50|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|30
1605685150000|2020-11-18 07:39:10|||||||||23
1605685180000|2020-11-18 07:39:40|||||||||2
1605685190000|2020-11-18 07:39:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1605685200000|2020-11-18 07:40:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|42
1605685240000|2020-11-18 07:40:40|||||||||7
1605685250000|2020-11-18 07:40:50|||||||||15
1605685270000|2020-11-18 07:41:10|||||||||30
1605685290000|2020-11-18 07:41:30|||||||||62
1605685310000|2020-11-18 07:41:50|||||||||7
1605685320000|2020-11-18 07:42:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|114
1605685330000|2020-11-18 07:42:10|||||||||4
1605685340000|2020-11-18 07:42:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|51
1605685350000|2020-11-18 07:42:30|||||||||15
1605685360000|2020-11-18 07:42:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|98
1605685370000|2020-11-18 07:42:50|||||||||3
1605685380000|2020-11-18 07:43:00|||||||||11
1605685410000|2020-11-18 07:43:30|||||||||11
1605685420000|2020-11-18 07:43:40|||||||||51
1605685430000|2020-11-18 07:43:50|||||||||7
1605685440000|2020-11-18 07:44:00|||||||||7
1605685450000|2020-11-18 07:44:10|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|114
1605685460000|2020-11-18 07:44:20|||||||||14
1605685470000|2020-11-18 07:44:30|||||||||6
1605685480000|2020-11-18 07:44:40|||||||||16
1605685490000|2020-11-18 07:44:50|||||||||16
1605685500000|2020-11-18 07:45:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|106
1605685510000|2020-11-18 07:45:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1605685520000|2020-11-18 07:45:20|||||||||10
1605685530000|2020-11-18 07:45:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|31
1605685560000|2020-11-18 07:46:00|||||||||11
1605685610000|2020-11-18 07:46:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1605685620000|2020-11-18 07:47:00|||||||||10
1605685630000|2020-11-18 07:47:10|||||||||24
1605685640000|2020-11-18 07:47:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1605685650000|2020-11-18 07:47:30|||||||||6
1605685680000|2020-11-18 07:48:00|||||||||5
1605685710000|2020-11-18 07:48:30|||||||||13
1605685720000|2020-11-18 07:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1605685730000|2020-11-18 07:48:50|||||||||10
1605685740000|2020-11-18 07:49:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1605685750000|2020-11-18 07:49:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|10
1605685800000|2020-11-18 07:50:00|||||||||1
1605685810000|2020-11-18 07:50:10|||||||||2
1605685820000|2020-11-18 07:50:20|||||||||51
1605685830000|2020-11-18 07:50:30|||||||||23
1605685850000|2020-11-18 07:50:50|||||||||3
1605685860000|2020-11-18 07:51:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1605685890000|2020-11-18 07:51:30|||||||||15
1605685900000|2020-11-18 07:51:40|||||||||8
1605685920000|2020-11-18 07:52:00|||||||||2
1605685930000|2020-11-18 07:52:10|||||||||1
1605685940000|2020-11-18 07:52:20|||||||||3
1605685960000|2020-11-18 07:52:40|||||||||2
1605685970000|2020-11-18 07:52:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|70
1605685990000|2020-11-18 07:53:10|||||||||3
1605686000000|2020-11-18 07:53:20|||||||||25
1605686010000|2020-11-18 07:53:30|||||||||10
1605686020000|2020-11-18 07:53:40|||||||||11
1605686040000|2020-11-18 07:54:00|||||||||14
1605686050000|2020-11-18 07:54:10|||||||||188
1605686060000|2020-11-18 07:54:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|126
1605686070000|2020-11-18 07:54:30|||||||||3
1605686080000|2020-11-18 07:54:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|212
1605686090000|2020-11-18 07:54:50|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|156
1605686100000|2020-11-18 07:55:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|109
1605686140000|2020-11-18 07:55:40|||||||||12
1605686150000|2020-11-18 07:55:50|||||||||3
1605686200000|2020-11-18 07:56:40|||||||||2
1605686210000|2020-11-18 07:56:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|200
1605686220000|2020-11-18 07:57:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|51
1605686230000|2020-11-18 07:57:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|124
1605686250000|2020-11-18 07:57:30|||||||||9
1605686280000|2020-11-18 07:58:00|||||||||13
1605686320000|2020-11-18 07:58:40|||||||||1
1605686330000|2020-11-18 07:58:50|||||||||20
1605686340000|2020-11-18 07:59:00|||||||||5
1605686350000|2020-11-18 07:59:10|||||||||1
1605686360000|2020-11-18 07:59:20|||||||||1
1605686370000|2020-11-18 07:59:30|||||||||18
1605686380000|2020-11-18 07:59:40|||||||||1
1605686390000|2020-11-18 07:59:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|18
1605686400000|2020-11-18 08:00:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|77
1605686410000|2020-11-18 08:00:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|4
1605686420000|2020-11-18 08:00:20|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|19
1605686440000|2020-11-18 08:00:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1605686450000|2020-11-18 08:00:50|||||||||16
1605686460000|2020-11-18 08:01:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1605686470000|2020-11-18 08:01:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|29
1605686480000|2020-11-18 08:01:20|||||||||1
1605686490000|2020-11-18 08:01:30|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|42
1605686510000|2020-11-18 08:01:50|||||||||1
1605686520000|2020-11-18 08:02:00|||||||||147
1605686530000|2020-11-18 08:02:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|34
1605686540000|2020-11-18 08:02:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|85
1605686550000|2020-11-18 08:02:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|95
1605686560000|2020-11-18 08:02:40|||||||||12
1605686570000|2020-11-18 08:02:50|||||||||2
1605686580000|2020-11-18 08:03:00|||||||||9
1605686590000|2020-11-18 08:03:10|||||||||22
1605686600000|2020-11-18 08:03:20|||||||||1
1605686610000|2020-11-18 08:03:30|||||||||34
1605686640000|2020-11-18 08:04:00|||||||||3
1605686660000|2020-11-18 08:04:20|||||||||1
1605686680000|2020-11-18 08:04:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1605686690000|2020-11-18 08:04:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|7
1605686700000|2020-11-18 08:05:00|||||||||1
1605686720000|2020-11-18 08:05:20|17345.8|17341.8|17345.8|17341.8|17345.8|17341.8|17345.8|17341.8|91
1605686730000|2020-11-18 08:05:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|13
1605686740000|2020-11-18 08:05:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|157
1605686750000|2020-11-18 08:05:50|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|68
1605686760000|2020-11-18 08:06:00|||||||||24
1605686770000|2020-11-18 08:06:10|||||||||5
1605686780000|2020-11-18 08:06:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|32
1605686790000|2020-11-18 08:06:30|||||||||5
1605686800000|2020-11-18 08:06:40|||||||||19
1605686810000|2020-11-18 08:06:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|17
1605686820000|2020-11-18 08:07:00|||||||||66
1605686830000|2020-11-18 08:07:10|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|62
1605686850000|2020-11-18 08:07:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|31
1605686860000|2020-11-18 08:07:40|||||||||1
1605686870000|2020-11-18 08:07:50|||||||||1
1605686880000|2020-11-18 08:08:00|||||||||24
1605686900000|2020-11-18 08:08:20|||||||||5
1605686910000|2020-11-18 08:08:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|12
1605686920000|2020-11-18 08:08:40|||||||||1
1605686930000|2020-11-18 08:08:50|||||||||2
1605686940000|2020-11-18 08:09:00|||||||||3
1605686950000|2020-11-18 08:09:10|||||||||3
1605686970000|2020-11-18 08:09:30|||||||||3
1605687000000|2020-11-18 08:10:00|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|60
1605687010000|2020-11-18 08:10:10|||||||||5
1605687020000|2020-11-18 08:10:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|38
1605687030000|2020-11-18 08:10:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|26
1605687060000|2020-11-18 08:11:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|26
1605687080000|2020-11-18 08:11:20|||||||||20
1605687090000|2020-11-18 08:11:30|||||||||2
1605687120000|2020-11-18 08:12:00|||||||||6
1605687140000|2020-11-18 08:12:20|||||||||66
1605687150000|2020-11-18 08:12:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|24
1605687160000|2020-11-18 08:12:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|13
1605687170000|2020-11-18 08:12:50|||||||||12
1605687180000|2020-11-18 08:13:00|||||||||8
1605687210000|2020-11-18 08:13:30|||||||||26
1605687220000|2020-11-18 08:13:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1605687230000|2020-11-18 08:13:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|10
1605687240000|2020-11-18 08:14:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|58
1605687250000|2020-11-18 08:14:10|||||||||14
1605687260000|2020-11-18 08:14:20|||||||||2
1605687300000|2020-11-18 08:15:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|65
1605687320000|2020-11-18 08:15:20|||||||||6
1605687330000|2020-11-18 08:15:30|17331.7|17327.7|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|115
1605687340000|2020-11-18 08:15:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|35
1605687350000|2020-11-18 08:15:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1605687380000|2020-11-18 08:16:20|||||||||7
1605687390000|2020-11-18 08:16:30|||||||||16
1605687410000|2020-11-18 08:16:50|||||||||25
1605687420000|2020-11-18 08:17:00|||||||||1
1605687430000|2020-11-18 08:17:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|68
1605687440000|2020-11-18 08:17:20|||||||||32
1605687470000|2020-11-18 08:17:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|74
1605687500000|2020-11-18 08:18:20|||||||||9
1605687520000|2020-11-18 08:18:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|126
1605687530000|2020-11-18 08:18:50|||||||||6
1605687540000|2020-11-18 08:19:00|||||||||2
1605687560000|2020-11-18 08:19:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|33
1605687580000|2020-11-18 08:19:40|||||||||1
1605687590000|2020-11-18 08:19:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|65
1605687600000|2020-11-18 08:20:00|||||||||1
1605687610000|2020-11-18 08:20:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|113
1605687620000|2020-11-18 08:20:20|||||||||62
1605687630000|2020-11-18 08:20:30|||||||||11
1605687640000|2020-11-18 08:20:40|||||||||1
1605687650000|2020-11-18 08:20:50|||||||||21
1605687660000|2020-11-18 08:21:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|57
1605687670000|2020-11-18 08:21:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|72
1605687680000|2020-11-18 08:21:20|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|6
1605687690000|2020-11-18 08:21:30|||||||||3
1605687700000|2020-11-18 08:21:40|||||||||18
1605687710000|2020-11-18 08:21:50|||||||||30
1605687720000|2020-11-18 08:22:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|12
1605687730000|2020-11-18 08:22:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|38
1605687740000|2020-11-18 08:22:20|||||||||4
1605687750000|2020-11-18 08:22:30|||||||||2
1605687760000|2020-11-18 08:22:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|29
1605687780000|2020-11-18 08:23:00|||||||||100
1605687800000|2020-11-18 08:23:20|||||||||2
1605687830000|2020-11-18 08:23:50|||||||||10
1605687840000|2020-11-18 08:24:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|8
1605687850000|2020-11-18 08:24:10|||||||||1
1605687860000|2020-11-18 08:24:20|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|35
1605687890000|2020-11-18 08:24:50|||||||||38
1605687900000|2020-11-18 08:25:00|||||||||1
1605687910000|2020-11-18 08:25:10|||||||||51
1605687920000|2020-11-18 08:25:20|||||||||2
1605687950000|2020-11-18 08:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1605687970000|2020-11-18 08:26:10|||||||||106
1605687980000|2020-11-18 08:26:20|||||||||9
1605688000000|2020-11-18 08:26:40|||||||||10
1605688020000|2020-11-18 08:27:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|81
1605688040000|2020-11-18 08:27:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|200
1605688050000|2020-11-18 08:27:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|198
1605688060000|2020-11-18 08:27:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|47
1605688070000|2020-11-18 08:27:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|91
1605688080000|2020-11-18 08:28:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1605688090000|2020-11-18 08:28:10|||||||||28
1605688100000|2020-11-18 08:28:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|16
1605688110000|2020-11-18 08:28:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|17
1605688120000|2020-11-18 08:28:40|||||||||28
1605688130000|2020-11-18 08:28:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|34
1605688140000|2020-11-18 08:29:00|||||||||7
1605688150000|2020-11-18 08:29:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1605688170000|2020-11-18 08:29:30|||||||||2
1605688200000|2020-11-18 08:30:00|||||||||9
1605688210000|2020-11-18 08:30:10|||||||||9
1605688230000|2020-11-18 08:30:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|92
1605688260000|2020-11-18 08:31:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|59
1605688280000|2020-11-18 08:31:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|11
1605688290000|2020-11-18 08:31:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|22
1605688310000|2020-11-18 08:31:50|||||||||2
1605688320000|2020-11-18 08:32:00|||||||||11
1605688330000|2020-11-18 08:32:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|21
1605688340000|2020-11-18 08:32:20|||||||||73
1605688350000|2020-11-18 08:32:30|||||||||11
1605688360000|2020-11-18 08:32:40|||||||||1
1605688370000|2020-11-18 08:32:50|||||||||6
1605688380000|2020-11-18 08:33:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|27
1605688390000|2020-11-18 08:33:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1605688410000|2020-11-18 08:33:30|||||||||56
1605688420000|2020-11-18 08:33:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|84
1605688430000|2020-11-18 08:33:50|17327|17323|17327|17323|17327|17323|17327|17323|14
1605688440000|2020-11-18 08:34:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|20
1605688450000|2020-11-18 08:34:10|||||||||2
1605688470000|2020-11-18 08:34:30|17327|17323|17327|17323|17328.6|17324.6|17325.4|17321.4|40
1605688480000|2020-11-18 08:34:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|28
1605688490000|2020-11-18 08:34:50|||||||||4
1605688500000|2020-11-18 08:35:00|||||||||20
1605688510000|2020-11-18 08:35:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|58
1605688520000|2020-11-18 08:35:20|||||||||10
1605688530000|2020-11-18 08:35:30|||||||||10
1605688540000|2020-11-18 08:35:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|68
1605688550000|2020-11-18 08:35:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1605688560000|2020-11-18 08:36:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|7
1605688570000|2020-11-18 08:36:10|||||||||2
1605688590000|2020-11-18 08:36:30|||||||||7
1605688650000|2020-11-18 08:37:30|||||||||1
1605688670000|2020-11-18 08:37:50|||||||||15
1605688690000|2020-11-18 08:38:10|||||||||28
1605688700000|2020-11-18 08:38:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|79
1605688710000|2020-11-18 08:38:30|||||||||1
1605688720000|2020-11-18 08:38:40|||||||||51
1605688730000|2020-11-18 08:38:50|||||||||2
1605688740000|2020-11-18 08:39:00|||||||||10
1605688750000|2020-11-18 08:39:10|||||||||52
1605688760000|2020-11-18 08:39:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1605688770000|2020-11-18 08:39:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1605688780000|2020-11-18 08:39:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1605688790000|2020-11-18 08:39:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1605688800000|2020-11-18 08:40:00|||||||||10
1605688820000|2020-11-18 08:40:20|||||||||266
1605688830000|2020-11-18 08:40:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1605688860000|2020-11-18 08:41:00|||||||||11
1605688890000|2020-11-18 08:41:30|||||||||2
1605688940000|2020-11-18 08:42:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1605688980000|2020-11-18 08:43:00|||||||||3
1605689000000|2020-11-18 08:43:20|||||||||2
1605689010000|2020-11-18 08:43:30|||||||||1
1605689030000|2020-11-18 08:43:50|||||||||1
1605689040000|2020-11-18 08:44:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|70
1605689060000|2020-11-18 08:44:20|||||||||1
1605689070000|2020-11-18 08:44:30|||||||||10
1605689080000|2020-11-18 08:44:40|17319.2|17315.2|17316.1|17312.1|17322.3|17318.3|17316.1|17312.1|57
1605689090000|2020-11-18 08:44:50|||||||||10
1605689100000|2020-11-18 08:45:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|65
1605689110000|2020-11-18 08:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|39
1605689120000|2020-11-18 08:45:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1605689130000|2020-11-18 08:45:30|||||||||1
1605689140000|2020-11-18 08:45:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|19
1605689150000|2020-11-18 08:45:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|46
1605689160000|2020-11-18 08:46:00|||||||||4
1605689170000|2020-11-18 08:46:10|||||||||22
1605689190000|2020-11-18 08:46:30|||||||||8
1605689220000|2020-11-18 08:47:00|||||||||6
1605689230000|2020-11-18 08:47:10|||||||||1
1605689240000|2020-11-18 08:47:20|||||||||3
1605689250000|2020-11-18 08:47:30|||||||||2
1605689260000|2020-11-18 08:47:40|||||||||1
1605689280000|2020-11-18 08:48:00|||||||||1
1605689330000|2020-11-18 08:48:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|30
1605689340000|2020-11-18 08:49:00|17316.1|17312.1|17317.6|17313.6|17317.6|17313.6|17316.1|17312.1|75
1605689350000|2020-11-18 08:49:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|12
1605689360000|2020-11-18 08:49:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1605689380000|2020-11-18 08:49:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|36
1605689390000|2020-11-18 08:49:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|16
1605689400000|2020-11-18 08:50:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|195
1605689430000|2020-11-18 08:50:30|||||||||7
1605689470000|2020-11-18 08:51:10|||||||||2
1605689520000|2020-11-18 08:52:00|||||||||9
1605689530000|2020-11-18 08:52:10|||||||||1
1605689550000|2020-11-18 08:52:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|45
1605689560000|2020-11-18 08:52:40|||||||||2
1605689570000|2020-11-18 08:52:50|||||||||30
1605689580000|2020-11-18 08:53:00|||||||||3
1605689590000|2020-11-18 08:53:10|||||||||3
1605689600000|2020-11-18 08:53:20|||||||||1
1605689620000|2020-11-18 08:53:40|||||||||34
1605689650000|2020-11-18 08:54:10|||||||||1
1605689680000|2020-11-18 08:54:40|||||||||8
1605689690000|2020-11-18 08:54:50|||||||||5
1605689700000|2020-11-18 08:55:00|||||||||50
1605689710000|2020-11-18 08:55:10|||||||||1
1605689730000|2020-11-18 08:55:30|||||||||15
1605689740000|2020-11-18 08:55:40|||||||||7
1605689750000|2020-11-18 08:55:50|||||||||11
1605689770000|2020-11-18 08:56:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1605689780000|2020-11-18 08:56:20|||||||||1
1605689790000|2020-11-18 08:56:30|||||||||100
1605689800000|2020-11-18 08:56:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|135
1605689810000|2020-11-18 08:56:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1605689820000|2020-11-18 08:57:00|||||||||110
1605689830000|2020-11-18 08:57:10|||||||||1
1605689840000|2020-11-18 08:57:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|82
1605689860000|2020-11-18 08:57:40|||||||||11
1605689870000|2020-11-18 08:57:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|23
1605689890000|2020-11-18 08:58:10|||||||||1
1605689920000|2020-11-18 08:58:40|||||||||5
1605689980000|2020-11-18 08:59:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1605689990000|2020-11-18 08:59:50|||||||||2
1605690000000|2020-11-18 09:00:00|||||||||2
1605690010000|2020-11-18 09:00:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1605690020000|2020-11-18 09:00:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|30
1605690040000|2020-11-18 09:00:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|28
1605690150000|2020-11-18 09:02:30|||||||||5
1605690180000|2020-11-18 09:03:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1605690190000|2020-11-18 09:03:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|51
1605690210000|2020-11-18 09:03:30|17312.9|17308.9|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|3
1605690220000|2020-11-18 09:03:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|18
1605690230000|2020-11-18 09:03:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|30
1605690240000|2020-11-18 09:04:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1605690250000|2020-11-18 09:04:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|30
1605690260000|2020-11-18 09:04:20|||||||||9
1605690270000|2020-11-18 09:04:30|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|28
1605690290000|2020-11-18 09:04:50|||||||||50
1605690330000|2020-11-18 09:05:30|||||||||34
1605690350000|2020-11-18 09:05:50|||||||||5
1605690360000|2020-11-18 09:06:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1605690370000|2020-11-18 09:06:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|142
1605690380000|2020-11-18 09:06:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|20
1605690390000|2020-11-18 09:06:30|||||||||111
1605690400000|2020-11-18 09:06:40|||||||||75
1605690410000|2020-11-18 09:06:50|||||||||186
1605690420000|2020-11-18 09:07:00|||||||||74
1605690430000|2020-11-18 09:07:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|88
1605690440000|2020-11-18 09:07:20|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|27
1605690450000|2020-11-18 09:07:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|71
1605690460000|2020-11-18 09:07:40|||||||||2
1605690470000|2020-11-18 09:07:50|||||||||101
1605690480000|2020-11-18 09:08:00|||||||||2
1605690490000|2020-11-18 09:08:10|||||||||1
1605690540000|2020-11-18 09:09:00|||||||||2
1605690580000|2020-11-18 09:09:40|||||||||270
1605690590000|2020-11-18 09:09:50|||||||||69
1605690610000|2020-11-18 09:10:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|61
1605690650000|2020-11-18 09:10:50|||||||||79
1605690660000|2020-11-18 09:11:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|3
1605690670000|2020-11-18 09:11:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|71
1605690680000|2020-11-18 09:11:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1605690720000|2020-11-18 09:12:00|||||||||27
1605690730000|2020-11-18 09:12:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|20
1605690740000|2020-11-18 09:12:20|||||||||3
1605690770000|2020-11-18 09:12:50|||||||||20
1605690780000|2020-11-18 09:13:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|94
1605690790000|2020-11-18 09:13:10|||||||||8
1605690800000|2020-11-18 09:13:20|||||||||1
1605690820000|2020-11-18 09:13:40|||||||||12
1605690840000|2020-11-18 09:14:00|||||||||16
1605690850000|2020-11-18 09:14:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|69
1605690880000|2020-11-18 09:14:40|||||||||1
1605690970000|2020-11-18 09:16:10|||||||||48
1605690990000|2020-11-18 09:16:30|||||||||2
1605691040000|2020-11-18 09:17:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|48
1605691050000|2020-11-18 09:17:30|||||||||2
1605691110000|2020-11-18 09:18:30|||||||||98
1605691120000|2020-11-18 09:18:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|78
1605691130000|2020-11-18 09:18:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1605691140000|2020-11-18 09:19:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1605691150000|2020-11-18 09:19:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|9
1605691160000|2020-11-18 09:19:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1605691220000|2020-11-18 09:20:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|77
1605691230000|2020-11-18 09:20:30|||||||||2
1605691250000|2020-11-18 09:20:50|||||||||139
1605691260000|2020-11-18 09:21:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|12
1605691270000|2020-11-18 09:21:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|25
1605691290000|2020-11-18 09:21:30|||||||||1
1605691320000|2020-11-18 09:22:00|||||||||11
1605691330000|2020-11-18 09:22:10|||||||||5
1605691340000|2020-11-18 09:22:20|||||||||52
1605691350000|2020-11-18 09:22:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|16
1605691370000|2020-11-18 09:22:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|72
1605691380000|2020-11-18 09:23:00|||||||||1
1605691420000|2020-11-18 09:23:40|||||||||1
1605691450000|2020-11-18 09:24:10|||||||||10
1605691490000|2020-11-18 09:24:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|58
1605691510000|2020-11-18 09:25:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|40
1605691520000|2020-11-18 09:25:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|36
1605691530000|2020-11-18 09:25:30|||||||||2
1605691570000|2020-11-18 09:26:10|||||||||6
1605691580000|2020-11-18 09:26:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|25
1605691590000|2020-11-18 09:26:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|102
1605691600000|2020-11-18 09:26:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|23
1605691620000|2020-11-18 09:27:00|||||||||1
1605691630000|2020-11-18 09:27:10|17302|17298|17302|17298|17302|17298|17302|17298|19
1605691640000|2020-11-18 09:27:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|34
1605691650000|2020-11-18 09:27:30|||||||||3
1605691670000|2020-11-18 09:27:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|28
1605691690000|2020-11-18 09:28:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|128
1605691700000|2020-11-18 09:28:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|35
1605691730000|2020-11-18 09:28:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|57
1605691740000|2020-11-18 09:29:00|||||||||16
1605691780000|2020-11-18 09:29:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|20
1605691800000|2020-11-18 09:30:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|35
1605691810000|2020-11-18 09:30:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|23
1605691840000|2020-11-18 09:30:40|||||||||20
1605691910000|2020-11-18 09:31:50|||||||||1
1605691930000|2020-11-18 09:32:10|||||||||1
1605691940000|2020-11-18 09:32:20|||||||||3
1605692010000|2020-11-18 09:33:30|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|144
1605692040000|2020-11-18 09:34:00|||||||||2
1605692070000|2020-11-18 09:34:30|||||||||2
1605692080000|2020-11-18 09:34:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|177
1605692100000|2020-11-18 09:35:00|||||||||7
1605692120000|2020-11-18 09:35:20|||||||||1
1605692130000|2020-11-18 09:35:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1605692160000|2020-11-18 09:36:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|51
1605692190000|2020-11-18 09:36:30|||||||||25
1605692230000|2020-11-18 09:37:10|||||||||2
1605692270000|2020-11-18 09:37:50|||||||||1
1605692300000|2020-11-18 09:38:20|||||||||4
1605692310000|2020-11-18 09:38:30|||||||||32
1605692320000|2020-11-18 09:38:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1605692330000|2020-11-18 09:38:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|20
1605692360000|2020-11-18 09:39:20|||||||||30
1605692370000|2020-11-18 09:39:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1605692390000|2020-11-18 09:39:50|||||||||1
1605692410000|2020-11-18 09:40:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1605692420000|2020-11-18 09:40:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|17
1605692430000|2020-11-18 09:40:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|11
1605692460000|2020-11-18 09:41:00|||||||||2
1605692470000|2020-11-18 09:41:10|||||||||53
1605692480000|2020-11-18 09:41:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1605692490000|2020-11-18 09:41:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1605692500000|2020-11-18 09:41:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|39
1605692510000|2020-11-18 09:41:50|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|83
1605692520000|2020-11-18 09:42:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|30
1605692540000|2020-11-18 09:42:20|||||||||2
1605692550000|2020-11-18 09:42:30|||||||||1
1605692570000|2020-11-18 09:42:50|||||||||2
1605692590000|2020-11-18 09:43:10|||||||||19
1605692630000|2020-11-18 09:43:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|51
1605692640000|2020-11-18 09:44:00|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|14
1605692650000|2020-11-18 09:44:10|||||||||1
1605692680000|2020-11-18 09:44:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1605692690000|2020-11-18 09:44:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|12
1605692700000|2020-11-18 09:45:00|||||||||1
1605692710000|2020-11-18 09:45:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|48
1605692730000|2020-11-18 09:45:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1605692750000|2020-11-18 09:45:50|||||||||1
1605692760000|2020-11-18 09:46:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1605692770000|2020-11-18 09:46:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|16
1605692800000|2020-11-18 09:46:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1605692810000|2020-11-18 09:46:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|27
1605692830000|2020-11-18 09:47:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1605692840000|2020-11-18 09:47:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|19
1605692870000|2020-11-18 09:47:50|||||||||2
1605692940000|2020-11-18 09:49:00|||||||||10
1605692960000|2020-11-18 09:49:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|34
1605692970000|2020-11-18 09:49:30|||||||||3
1605692990000|2020-11-18 09:49:50|||||||||11
1605693000000|2020-11-18 09:50:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1605693020000|2020-11-18 09:50:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|70
1605693030000|2020-11-18 09:50:30|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|17305.1|17301.1|4
1605693040000|2020-11-18 09:50:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|0
1605693050000|2020-11-18 09:50:50|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|3
1605693100000|2020-11-18 09:51:40|||||||||25
1605693110000|2020-11-18 09:51:50|||||||||35
1605693120000|2020-11-18 09:52:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1605693130000|2020-11-18 09:52:10|||||||||1
1605693200000|2020-11-18 09:53:20|||||||||4
1605693220000|2020-11-18 09:53:40|||||||||4
1605693230000|2020-11-18 09:53:50|||||||||22
1605693240000|2020-11-18 09:54:00|||||||||2
1605693250000|2020-11-18 09:54:10|||||||||6
1605693260000|2020-11-18 09:54:20|||||||||23
1605693290000|2020-11-18 09:54:50|||||||||24
1605693300000|2020-11-18 09:55:00|||||||||18
1605693310000|2020-11-18 09:55:10|||||||||119
1605693350000|2020-11-18 09:55:50|||||||||102
1605693360000|2020-11-18 09:56:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|12
1605693370000|2020-11-18 09:56:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|14
1605693380000|2020-11-18 09:56:20|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|60
1605693390000|2020-11-18 09:56:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17302|17298|84
1605693400000|2020-11-18 09:56:40|||||||||20
1605693410000|2020-11-18 09:56:50|||||||||10
1605693420000|2020-11-18 09:57:00|||||||||2
1605693530000|2020-11-18 09:58:50|||||||||1
1605693550000|2020-11-18 09:59:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|105
1605693560000|2020-11-18 09:59:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|18
1605693570000|2020-11-18 09:59:30|||||||||8
1605693600000|2020-11-18 10:00:00|||||||||3
1605693710000|2020-11-18 10:01:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|163
1605693720000|2020-11-18 10:02:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17302|17298|42
1605693730000|2020-11-18 10:02:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1605693770000|2020-11-18 10:02:50|||||||||4
1605693780000|2020-11-18 10:03:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|4
1605693840000|2020-11-18 10:04:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|43
1605693850000|2020-11-18 10:04:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|40
1605693890000|2020-11-18 10:04:50|||||||||1
1605693900000|2020-11-18 10:05:00|||||||||25
1605694040000|2020-11-18 10:07:20|||||||||3
1605694100000|2020-11-18 10:08:20|||||||||1
1605694120000|2020-11-18 10:08:40|||||||||2
1605694140000|2020-11-18 10:09:00|||||||||2
1605694160000|2020-11-18 10:09:20|||||||||1
1605694170000|2020-11-18 10:09:30|||||||||25
1605694180000|2020-11-18 10:09:40|||||||||1
1605694190000|2020-11-18 10:09:50|||||||||5
1605694220000|2020-11-18 10:10:20|||||||||1
1605694240000|2020-11-18 10:10:40|||||||||1
1605694250000|2020-11-18 10:10:50|||||||||50
1605694260000|2020-11-18 10:11:00|||||||||55
1605694270000|2020-11-18 10:11:10|||||||||1
1605694290000|2020-11-18 10:11:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|152
1605694300000|2020-11-18 10:11:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|36
1605694330000|2020-11-18 10:12:10|||||||||26
1605694450000|2020-11-18 10:14:10|||||||||3
1605694460000|2020-11-18 10:14:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|147
1605694500000|2020-11-18 10:15:00|||||||||2
1605694520000|2020-11-18 10:15:20|||||||||51
1605694540000|2020-11-18 10:15:40|||||||||6
1605694550000|2020-11-18 10:15:50|||||||||13
1605694570000|2020-11-18 10:16:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|24
1605694600000|2020-11-18 10:16:40|||||||||3
1605694620000|2020-11-18 10:17:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|134
1605694630000|2020-11-18 10:17:10|||||||||8
1605694670000|2020-11-18 10:17:50|||||||||50
1605694720000|2020-11-18 10:18:40|||||||||6
1605694750000|2020-11-18 10:19:10|||||||||5
1605694760000|2020-11-18 10:19:20|||||||||6
1605694770000|2020-11-18 10:19:30|||||||||3
1605694780000|2020-11-18 10:19:40|||||||||5
1605694840000|2020-11-18 10:20:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1605694860000|2020-11-18 10:21:00|||||||||2
1605694920000|2020-11-18 10:22:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|48
1605694950000|2020-11-18 10:22:30|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|21
1605694960000|2020-11-18 10:22:40|||||||||2
1605694970000|2020-11-18 10:22:50|||||||||3
1605694980000|2020-11-18 10:23:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|21
1605694990000|2020-11-18 10:23:10|||||||||3
1605695000000|2020-11-18 10:23:20|||||||||1
1605695020000|2020-11-18 10:23:40|||||||||7
1605695030000|2020-11-18 10:23:50|||||||||5
1605695040000|2020-11-18 10:24:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|25
1605695050000|2020-11-18 10:24:10|||||||||5
1605695070000|2020-11-18 10:24:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|36
1605695080000|2020-11-18 10:24:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1605695090000|2020-11-18 10:24:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|33
1605695100000|2020-11-18 10:25:00|||||||||3
1605695110000|2020-11-18 10:25:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1605695120000|2020-11-18 10:25:20|||||||||4
1605695130000|2020-11-18 10:25:30|||||||||2
1605695160000|2020-11-18 10:26:00|||||||||38
1605695170000|2020-11-18 10:26:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|60
1605695190000|2020-11-18 10:26:30|||||||||22
1605695200000|2020-11-18 10:26:40|||||||||4
1605695210000|2020-11-18 10:26:50|||||||||2
1605695250000|2020-11-18 10:27:30|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|109
1605695260000|2020-11-18 10:27:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|89
1605695270000|2020-11-18 10:27:50|||||||||8
1605695290000|2020-11-18 10:28:10|||||||||1
1605695300000|2020-11-18 10:28:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|74
1605695310000|2020-11-18 10:28:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|64
1605695360000|2020-11-18 10:29:20|||||||||1
1605695370000|2020-11-18 10:29:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1605695380000|2020-11-18 10:29:40|||||||||4
1605695390000|2020-11-18 10:29:50|||||||||21
1605695400000|2020-11-18 10:30:00|||||||||47
1605695410000|2020-11-18 10:30:10|||||||||18
1605695420000|2020-11-18 10:30:20|||||||||24
1605695430000|2020-11-18 10:30:30|||||||||6
1605695440000|2020-11-18 10:30:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|31
1605695450000|2020-11-18 10:30:50|||||||||18
1605695470000|2020-11-18 10:31:10|||||||||27
1605695480000|2020-11-18 10:31:20|||||||||18
1605695500000|2020-11-18 10:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|47
1605695510000|2020-11-18 10:31:50|||||||||1
1605695530000|2020-11-18 10:32:10|||||||||2
1605695570000|2020-11-18 10:32:50|||||||||40
1605695650000|2020-11-18 10:34:10|||||||||12
1605695660000|2020-11-18 10:34:20|||||||||30
1605695700000|2020-11-18 10:35:00|||||||||8
1605695720000|2020-11-18 10:35:20|||||||||1
1605695790000|2020-11-18 10:36:30|||||||||4
1605695810000|2020-11-18 10:36:50|||||||||1
1605695830000|2020-11-18 10:37:10|||||||||1
1605695900000|2020-11-18 10:38:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1605695910000|2020-11-18 10:38:30|||||||||5
1605695920000|2020-11-18 10:38:40|||||||||24
1605695950000|2020-11-18 10:39:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|10
1605695990000|2020-11-18 10:39:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|106
1605696000000|2020-11-18 10:40:00|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|80
1605696010000|2020-11-18 10:40:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|70
1605696030000|2020-11-18 10:40:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|95
1605696040000|2020-11-18 10:40:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|7
1605696060000|2020-11-18 10:41:00|||||||||1
1605696070000|2020-11-18 10:41:10|||||||||10
1605696100000|2020-11-18 10:41:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1605696110000|2020-11-18 10:41:50|||||||||1
1605696120000|2020-11-18 10:42:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|28
1605696130000|2020-11-18 10:42:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|15
1605696140000|2020-11-18 10:42:20|||||||||5
1605696150000|2020-11-18 10:42:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1605696160000|2020-11-18 10:42:40|||||||||1
1605696200000|2020-11-18 10:43:20|||||||||1
1605696280000|2020-11-18 10:44:40|||||||||1
1605696320000|2020-11-18 10:45:20|||||||||10
1605696330000|2020-11-18 10:45:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|6
1605696350000|2020-11-18 10:45:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|49
1605696380000|2020-11-18 10:46:20|||||||||1
1605696410000|2020-11-18 10:46:50|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|101
1605696470000|2020-11-18 10:47:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|137
1605696490000|2020-11-18 10:48:10|||||||||107
1605696500000|2020-11-18 10:48:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|36
1605696510000|2020-11-18 10:48:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|33
1605696520000|2020-11-18 10:48:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|82
1605696530000|2020-11-18 10:48:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|48
1605696540000|2020-11-18 10:49:00|17292.6|17288.6|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|10
1605696590000|2020-11-18 10:49:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|70
1605696600000|2020-11-18 10:50:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|41
1605696620000|2020-11-18 10:50:20|||||||||1
1605696740000|2020-11-18 10:52:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|20
1605696750000|2020-11-18 10:52:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1605696760000|2020-11-18 10:52:40|||||||||29
1605696780000|2020-11-18 10:53:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1605696790000|2020-11-18 10:53:10|||||||||1
1605696810000|2020-11-18 10:53:30|||||||||4
1605696880000|2020-11-18 10:54:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|32
1605696970000|2020-11-18 10:56:10|||||||||1
1605697040000|2020-11-18 10:57:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1605697050000|2020-11-18 10:57:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|30
1605697090000|2020-11-18 10:58:10|||||||||1
1605697120000|2020-11-18 10:58:40|||||||||1
1605697140000|2020-11-18 10:59:00|||||||||10
1605697180000|2020-11-18 10:59:40|||||||||8
1605697200000|2020-11-18 11:00:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|28
1605697230000|2020-11-18 11:00:30|||||||||22
1605697240000|2020-11-18 11:00:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|4
1605697250000|2020-11-18 11:00:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|10
1605697270000|2020-11-18 11:01:10|||||||||4
1605697360000|2020-11-18 11:02:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1605697410000|2020-11-18 11:03:30|||||||||1
1605697420000|2020-11-18 11:03:40|||||||||1
1605697430000|2020-11-18 11:03:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|24
1605697440000|2020-11-18 11:04:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|14
1605697460000|2020-11-18 11:04:20|||||||||2
1605697540000|2020-11-18 11:05:40|||||||||3
1605697570000|2020-11-18 11:06:10|||||||||105
1605697590000|2020-11-18 11:06:30|||||||||3
1605697610000|2020-11-18 11:06:50|||||||||1
1605697620000|2020-11-18 11:07:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|42
1605697640000|2020-11-18 11:07:20|||||||||1
1605697670000|2020-11-18 11:07:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|37
1605697680000|2020-11-18 11:08:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1605697700000|2020-11-18 11:08:20|||||||||10
1605697710000|2020-11-18 11:08:30|||||||||12
1605697720000|2020-11-18 11:08:40|||||||||4
1605697730000|2020-11-18 11:08:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1605697740000|2020-11-18 11:09:00|||||||||2
1605697780000|2020-11-18 11:09:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1605697820000|2020-11-18 11:10:20|||||||||1
1605697830000|2020-11-18 11:10:30|||||||||2
1605697840000|2020-11-18 11:10:40|||||||||60
1605697850000|2020-11-18 11:10:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|84
1605697860000|2020-11-18 11:11:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|27
1605697880000|2020-11-18 11:11:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|161
1605697890000|2020-11-18 11:11:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1605697900000|2020-11-18 11:11:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|37
1605697910000|2020-11-18 11:11:50|||||||||2
1605697930000|2020-11-18 11:12:10|||||||||115
1605697960000|2020-11-18 11:12:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|100
1605697970000|2020-11-18 11:12:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|45
1605697980000|2020-11-18 11:13:00|||||||||1
1605698000000|2020-11-18 11:13:20|||||||||3
1605698060000|2020-11-18 11:14:20|||||||||3
1605698090000|2020-11-18 11:14:50|||||||||13
1605698120000|2020-11-18 11:15:20|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|13
1605698140000|2020-11-18 11:15:40|||||||||1
1605698160000|2020-11-18 11:16:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|10
1605698180000|2020-11-18 11:16:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1605698250000|2020-11-18 11:17:30|||||||||1
1605698260000|2020-11-18 11:17:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1605698290000|2020-11-18 11:18:10|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|51
1605698300000|2020-11-18 11:18:20|||||||||3
1605698400000|2020-11-18 11:20:00|||||||||25
1605698430000|2020-11-18 11:20:30|||||||||1
1605698460000|2020-11-18 11:21:00|||||||||1
1605698480000|2020-11-18 11:21:20|||||||||1
1605698490000|2020-11-18 11:21:30|||||||||1
1605698520000|2020-11-18 11:22:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|119
1605698530000|2020-11-18 11:22:10|||||||||1
1605698540000|2020-11-18 11:22:20|||||||||1
1605698560000|2020-11-18 11:22:40|||||||||1
1605698570000|2020-11-18 11:22:50|||||||||3
1605698630000|2020-11-18 11:23:50|||||||||9
1605698640000|2020-11-18 11:24:00|||||||||11
1605698680000|2020-11-18 11:24:40|||||||||2
1605698700000|2020-11-18 11:25:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|28
1605698720000|2020-11-18 11:25:20|17289.5|17285.5|17289.5|17285.5|17291.1|17287.1|17289.5|17285.5|19
1605698730000|2020-11-18 11:25:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|0
1605698830000|2020-11-18 11:27:10|||||||||3
1605698840000|2020-11-18 11:27:20|||||||||1
1605698900000|2020-11-18 11:28:20|||||||||1
1605698910000|2020-11-18 11:28:30|||||||||6
1605698930000|2020-11-18 11:28:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|16
1605698940000|2020-11-18 11:29:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|12
1605698950000|2020-11-18 11:29:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1605698960000|2020-11-18 11:29:20|||||||||6
1605698970000|2020-11-18 11:29:30|||||||||5
1605699070000|2020-11-18 11:31:10|||||||||3
1605699090000|2020-11-18 11:31:30|||||||||1
1605699170000|2020-11-18 11:32:50|||||||||2
1605699190000|2020-11-18 11:33:10|||||||||36
1605699210000|2020-11-18 11:33:30|||||||||53
1605699240000|2020-11-18 11:34:00|||||||||9
1605699280000|2020-11-18 11:34:40|||||||||1
1605699290000|2020-11-18 11:34:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|20
1605699300000|2020-11-18 11:35:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|40
1605699310000|2020-11-18 11:35:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|7
1605699320000|2020-11-18 11:35:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|24
1605699330000|2020-11-18 11:35:30|||||||||1
1605699340000|2020-11-18 11:35:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|10
1605699380000|2020-11-18 11:36:20|||||||||1
1605699420000|2020-11-18 11:37:00|||||||||67
1605699450000|2020-11-18 11:37:30|||||||||1
1605699480000|2020-11-18 11:38:00|||||||||1
1605699490000|2020-11-18 11:38:10|||||||||2
1605699560000|2020-11-18 11:39:20|||||||||1
1605699630000|2020-11-18 11:40:30|||||||||11
1605699650000|2020-11-18 11:40:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|2
1605699670000|2020-11-18 11:41:10|||||||||1
1605699680000|2020-11-18 11:41:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|14
1605699710000|2020-11-18 11:41:50|||||||||2
1605699720000|2020-11-18 11:42:00|||||||||1
1605699740000|2020-11-18 11:42:20|||||||||37
1605699750000|2020-11-18 11:42:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1605699830000|2020-11-18 11:43:50|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|19
1605699850000|2020-11-18 11:44:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|81
1605699860000|2020-11-18 11:44:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|16
1605699900000|2020-11-18 11:45:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|14
1605699910000|2020-11-18 11:45:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|88
1605699920000|2020-11-18 11:45:20|17280.1|17276.1|17269.2|17265.2|17280.1|17276.1|17269.2|17265.2|133
1605699930000|2020-11-18 11:45:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17266.1|17262.1|236
1605699940000|2020-11-18 11:45:40|17269.2|17265.2|17275.4|17271.4|17275.4|17271.4|17269.2|17265.2|401
1605699950000|2020-11-18 11:45:50|17272.3|17268.3|17275.4|17271.4|17278.6|17274.6|17272.3|17268.3|66
1605699960000|2020-11-18 11:46:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|72
1605699970000|2020-11-18 11:46:10|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|24
1605699980000|2020-11-18 11:46:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|170
1605699990000|2020-11-18 11:46:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|48
1605700000000|2020-11-18 11:46:40|||||||||56
1605700010000|2020-11-18 11:46:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1605700020000|2020-11-18 11:47:00|||||||||11
1605700030000|2020-11-18 11:47:10|||||||||1
1605700040000|2020-11-18 11:47:20|||||||||21
1605700050000|2020-11-18 11:47:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|55
1605700060000|2020-11-18 11:47:40|||||||||4
1605700070000|2020-11-18 11:47:50|||||||||31
1605700080000|2020-11-18 11:48:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|61
1605700090000|2020-11-18 11:48:10|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|14
1605700100000|2020-11-18 11:48:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1605700110000|2020-11-18 11:48:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|19
1605700120000|2020-11-18 11:48:40|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|35
1605700150000|2020-11-18 11:49:10|||||||||12
1605700160000|2020-11-18 11:49:20|||||||||84
1605700170000|2020-11-18 11:49:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1605700180000|2020-11-18 11:49:40|||||||||15
1605700190000|2020-11-18 11:49:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1605700200000|2020-11-18 11:50:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|242
1605700210000|2020-11-18 11:50:10|||||||||2
1605700220000|2020-11-18 11:50:20|||||||||20
1605700230000|2020-11-18 11:50:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|57
1605700240000|2020-11-18 11:50:40|||||||||2
1605700260000|2020-11-18 11:51:00|||||||||10
1605700270000|2020-11-18 11:51:10|||||||||86
1605700280000|2020-11-18 11:51:20|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|56
1605700300000|2020-11-18 11:51:40|||||||||1
1605700320000|2020-11-18 11:52:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|93
1605700370000|2020-11-18 11:52:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1605700380000|2020-11-18 11:53:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|29
1605700400000|2020-11-18 11:53:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|14
1605700420000|2020-11-18 11:53:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|66
1605700450000|2020-11-18 11:54:10|||||||||26
1605700460000|2020-11-18 11:54:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|108
1605700470000|2020-11-18 11:54:30|||||||||1
1605700500000|2020-11-18 11:55:00|||||||||1
1605700510000|2020-11-18 11:55:10|||||||||9
1605700520000|2020-11-18 11:55:20|||||||||6
1605700550000|2020-11-18 11:55:50|||||||||52
1605700560000|2020-11-18 11:56:00|||||||||13
1605700610000|2020-11-18 11:56:50|||||||||2
1605700630000|2020-11-18 11:57:10|||||||||2
1605700660000|2020-11-18 11:57:40|||||||||2
1605700670000|2020-11-18 11:57:50|||||||||17
1605700680000|2020-11-18 11:58:00|||||||||1
1605700750000|2020-11-18 11:59:10|||||||||1
1605700770000|2020-11-18 11:59:30|||||||||1
1605700810000|2020-11-18 12:00:10|||||||||4
1605700830000|2020-11-18 12:00:30|||||||||50
1605700840000|2020-11-18 12:00:40|||||||||116
1605700920000|2020-11-18 12:02:00|||||||||3
1605700950000|2020-11-18 12:02:30|||||||||43
1605700960000|2020-11-18 12:02:40|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|44
1605700980000|2020-11-18 12:03:00|||||||||1
1605700990000|2020-11-18 12:03:10|||||||||5
1605701000000|2020-11-18 12:03:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|118
1605701010000|2020-11-18 12:03:30|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17278.6|17274.6|306
1605701020000|2020-11-18 12:03:40|||||||||5
1605701030000|2020-11-18 12:03:50|||||||||3
1605701050000|2020-11-18 12:04:10|||||||||2
1605701060000|2020-11-18 12:04:20|||||||||5
1605701070000|2020-11-18 12:04:30|||||||||1
1605701080000|2020-11-18 12:04:40|||||||||1
1605701100000|2020-11-18 12:05:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1605701160000|2020-11-18 12:06:00|||||||||3
1605701190000|2020-11-18 12:06:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1605701200000|2020-11-18 12:06:40|||||||||2
1605701240000|2020-11-18 12:07:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|59
1605701250000|2020-11-18 12:07:30|||||||||10
1605701260000|2020-11-18 12:07:40|||||||||12
1605701290000|2020-11-18 12:08:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|36
1605701320000|2020-11-18 12:08:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|214
1605701330000|2020-11-18 12:08:50|||||||||12
1605701340000|2020-11-18 12:09:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|136
1605701350000|2020-11-18 12:09:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|132
1605701360000|2020-11-18 12:09:20|||||||||104
1605701370000|2020-11-18 12:09:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|50
1605701380000|2020-11-18 12:09:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|13
1605701390000|2020-11-18 12:09:50|||||||||92
1605701410000|2020-11-18 12:10:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|99
1605701420000|2020-11-18 12:10:20|||||||||8
1605701430000|2020-11-18 12:10:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|122
1605701450000|2020-11-18 12:10:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|89
1605701460000|2020-11-18 12:11:00|||||||||1
1605701470000|2020-11-18 12:11:10|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|16
1605701480000|2020-11-18 12:11:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|131
1605701490000|2020-11-18 12:11:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|62
1605701500000|2020-11-18 12:11:40|||||||||6
1605701510000|2020-11-18 12:11:50|||||||||10
1605701520000|2020-11-18 12:12:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|34
1605701530000|2020-11-18 12:12:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|32
1605701540000|2020-11-18 12:12:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|146
1605701560000|2020-11-18 12:12:40|||||||||1
1605701570000|2020-11-18 12:12:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|33
1605701580000|2020-11-18 12:13:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1605701600000|2020-11-18 12:13:20|||||||||11
1605701610000|2020-11-18 12:13:30|||||||||15
1605701620000|2020-11-18 12:13:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|40
1605701630000|2020-11-18 12:13:50|||||||||89
1605701650000|2020-11-18 12:14:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|29
1605701660000|2020-11-18 12:14:20|||||||||1
1605701670000|2020-11-18 12:14:30|||||||||25
1605701680000|2020-11-18 12:14:40|||||||||58
1605701700000|2020-11-18 12:15:00|||||||||3
1605701720000|2020-11-18 12:15:20|||||||||15
1605701730000|2020-11-18 12:15:30|||||||||1
1605701750000|2020-11-18 12:15:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|5
1605701770000|2020-11-18 12:16:10|||||||||124
1605701780000|2020-11-18 12:16:20|||||||||6
1605701790000|2020-11-18 12:16:30|||||||||30
1605701800000|2020-11-18 12:16:40|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|132
1605701810000|2020-11-18 12:16:50|||||||||13
1605701820000|2020-11-18 12:17:00|||||||||4
1605701840000|2020-11-18 12:17:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|58
1605701850000|2020-11-18 12:17:30|||||||||7
1605701860000|2020-11-18 12:17:40|||||||||1
1605701880000|2020-11-18 12:18:00|||||||||1
1605701930000|2020-11-18 12:18:50|||||||||10
1605701970000|2020-11-18 12:19:30|||||||||4
1605701990000|2020-11-18 12:19:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|12
1605702000000|2020-11-18 12:20:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|15
1605702060000|2020-11-18 12:21:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|71
1605702080000|2020-11-18 12:21:20|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|37
1605702090000|2020-11-18 12:21:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|1
1605702110000|2020-11-18 12:21:50|||||||||8
1605702120000|2020-11-18 12:22:00|||||||||1
1605702130000|2020-11-18 12:22:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|10
1605702140000|2020-11-18 12:22:20|||||||||28
1605702150000|2020-11-18 12:22:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|33
1605702180000|2020-11-18 12:23:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|81
1605702210000|2020-11-18 12:23:30|||||||||1
1605702220000|2020-11-18 12:23:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|25
1605702230000|2020-11-18 12:23:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1605702240000|2020-11-18 12:24:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|17
1605702270000|2020-11-18 12:24:30|||||||||13
1605702290000|2020-11-18 12:24:50|||||||||8
1605702330000|2020-11-18 12:25:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1605702340000|2020-11-18 12:25:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1605702350000|2020-11-18 12:25:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|3
1605702360000|2020-11-18 12:26:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|20
1605702410000|2020-11-18 12:26:50|||||||||1
1605702430000|2020-11-18 12:27:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|6
1605702470000|2020-11-18 12:27:50|||||||||19
1605702480000|2020-11-18 12:28:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|57
1605702490000|2020-11-18 12:28:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|25
1605702500000|2020-11-18 12:28:20|||||||||1
1605702510000|2020-11-18 12:28:30|||||||||16
1605702560000|2020-11-18 12:29:20|||||||||73
1605702570000|2020-11-18 12:29:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|18
1605702580000|2020-11-18 12:29:40|||||||||26
1605702590000|2020-11-18 12:29:50|||||||||3
1605702600000|2020-11-18 12:30:00|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|60
1605702610000|2020-11-18 12:30:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|11
1605702630000|2020-11-18 12:30:30|||||||||7
1605702640000|2020-11-18 12:30:40|||||||||25
1605702660000|2020-11-18 12:31:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|31
1605702670000|2020-11-18 12:31:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17267.6|17263.6|9
1605702680000|2020-11-18 12:31:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1605702700000|2020-11-18 12:31:40|||||||||1
1605702720000|2020-11-18 12:32:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|23
1605702730000|2020-11-18 12:32:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|9
1605702750000|2020-11-18 12:32:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1605702770000|2020-11-18 12:32:50|||||||||16
1605702780000|2020-11-18 12:33:00|||||||||14
1605702790000|2020-11-18 12:33:10|||||||||14
1605702850000|2020-11-18 12:34:10|||||||||3
1605702890000|2020-11-18 12:34:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|23
1605702900000|2020-11-18 12:35:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|14
1605702910000|2020-11-18 12:35:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|49
1605702920000|2020-11-18 12:35:20|||||||||15
1605702930000|2020-11-18 12:35:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|2
1605702950000|2020-11-18 12:35:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|42
1605702960000|2020-11-18 12:36:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|28
1605702970000|2020-11-18 12:36:10|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|158
1605702980000|2020-11-18 12:36:20|17259.8|17255.8|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|35
1605702990000|2020-11-18 12:36:30|||||||||11
1605703000000|2020-11-18 12:36:40|||||||||34
1605703010000|2020-11-18 12:36:50|17266.1|17262.1|17264.5|17260.5|17266.1|17262.1|17264.5|17260.5|57
1605703020000|2020-11-18 12:37:00|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|51
1605703040000|2020-11-18 12:37:20|||||||||1
1605703050000|2020-11-18 12:37:30|||||||||208
1605703060000|2020-11-18 12:37:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|112
1605703080000|2020-11-18 12:38:00|||||||||2
1605703090000|2020-11-18 12:38:10|||||||||1
1605703110000|2020-11-18 12:38:30|||||||||4
1605703120000|2020-11-18 12:38:40|||||||||1
1605703130000|2020-11-18 12:38:50|||||||||1
1605703140000|2020-11-18 12:39:00|||||||||110
1605703150000|2020-11-18 12:39:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|33
1605703160000|2020-11-18 12:39:20|||||||||2
1605703180000|2020-11-18 12:39:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|31
1605703190000|2020-11-18 12:39:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|89
1605703220000|2020-11-18 12:40:20|||||||||2
1605703230000|2020-11-18 12:40:30|||||||||1
1605703240000|2020-11-18 12:40:40|||||||||3
1605703250000|2020-11-18 12:40:50|||||||||29
1605703260000|2020-11-18 12:41:00|||||||||6
1605703270000|2020-11-18 12:41:10|||||||||4
1605703280000|2020-11-18 12:41:20|||||||||309
1605703300000|2020-11-18 12:41:40|||||||||12
1605703310000|2020-11-18 12:41:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|84
1605703320000|2020-11-18 12:42:00|17262.9|17258.9|17261.4|17257.4|17262.9|17258.9|17261.4|17257.4|20
1605703330000|2020-11-18 12:42:10|17259.8|17255.8|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|81
1605703340000|2020-11-18 12:42:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|25
1605703350000|2020-11-18 12:42:30|||||||||3
1605703360000|2020-11-18 12:42:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|5
1605703370000|2020-11-18 12:42:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|68
1605703380000|2020-11-18 12:43:00|||||||||69
1605703390000|2020-11-18 12:43:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|125
1605703400000|2020-11-18 12:43:20|||||||||8
1605703410000|2020-11-18 12:43:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|34
1605703430000|2020-11-18 12:43:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|6
1605703440000|2020-11-18 12:44:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|55
1605703490000|2020-11-18 12:44:50|||||||||3
1605703560000|2020-11-18 12:46:00|||||||||42
1605703590000|2020-11-18 12:46:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|42
1605703760000|2020-11-18 12:49:20|||||||||1
1605703790000|2020-11-18 12:49:50|||||||||2
1605703800000|2020-11-18 12:50:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1605703810000|2020-11-18 12:50:10|||||||||2
1605703830000|2020-11-18 12:50:30|||||||||2
1605703840000|2020-11-18 12:50:40|||||||||42
1605703850000|2020-11-18 12:50:50|||||||||22
1605703860000|2020-11-18 12:51:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|48
1605703870000|2020-11-18 12:51:10|||||||||1
1605703910000|2020-11-18 12:51:50|||||||||1
1605703920000|2020-11-18 12:52:00|||||||||26
1605703940000|2020-11-18 12:52:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|96
1605703990000|2020-11-18 12:53:10|||||||||2
1605704000000|2020-11-18 12:53:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|214
1605704040000|2020-11-18 12:54:00|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|16
1605704050000|2020-11-18 12:54:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|14
1605704100000|2020-11-18 12:55:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|82
1605704130000|2020-11-18 12:55:30|||||||||36
1605704150000|2020-11-18 12:55:50|||||||||10
1605704170000|2020-11-18 12:56:10|||||||||19
1605704180000|2020-11-18 12:56:20|||||||||1
1605704200000|2020-11-18 12:56:40|||||||||1
1605704230000|2020-11-18 12:57:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|309
1605704300000|2020-11-18 12:58:20|17272.3|17268.3|17273.9|17269.9|17273.9|17269.9|17272.3|17268.3|83
1605704310000|2020-11-18 12:58:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|40
1605704320000|2020-11-18 12:58:40|||||||||26
1605704330000|2020-11-18 12:58:50|||||||||5
1605704340000|2020-11-18 12:59:00|||||||||11
1605704350000|2020-11-18 12:59:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|39
1605704360000|2020-11-18 12:59:20|||||||||3
1605704370000|2020-11-18 12:59:30|||||||||4
1605704380000|2020-11-18 12:59:40|||||||||4
1605704390000|2020-11-18 12:59:50|||||||||54
1605704400000|2020-11-18 13:00:00|||||||||51
1605704410000|2020-11-18 13:00:10|||||||||50
1605704420000|2020-11-18 13:00:20|||||||||9
1605704430000|2020-11-18 13:00:30|||||||||290
1605704440000|2020-11-18 13:00:40|||||||||3
1605704450000|2020-11-18 13:00:50|||||||||3
1605704460000|2020-11-18 13:01:00|||||||||78
1605704480000|2020-11-18 13:01:20|||||||||2
1605704500000|2020-11-18 13:01:40|||||||||50
1605704510000|2020-11-18 13:01:50|||||||||10
1605704520000|2020-11-18 13:02:00|||||||||15
1605704540000|2020-11-18 13:02:20|||||||||134
1605704550000|2020-11-18 13:02:30|||||||||106
1605704560000|2020-11-18 13:02:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|97
1605704600000|2020-11-18 13:03:20|||||||||102
1605704610000|2020-11-18 13:03:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|63
1605704640000|2020-11-18 13:04:00|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|151
1605704650000|2020-11-18 13:04:10|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|18
1605704680000|2020-11-18 13:04:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|231
1605704690000|2020-11-18 13:04:50|||||||||6
1605704700000|2020-11-18 13:05:00|||||||||4
1605704710000|2020-11-18 13:05:10|||||||||24
1605704720000|2020-11-18 13:05:20|||||||||15
1605704730000|2020-11-18 13:05:30|||||||||21
1605704740000|2020-11-18 13:05:40|||||||||20
1605704760000|2020-11-18 13:06:00|||||||||103
1605704770000|2020-11-18 13:06:10|||||||||56
1605704780000|2020-11-18 13:06:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|45
1605704790000|2020-11-18 13:06:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|16
1605704800000|2020-11-18 13:06:40|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|15
1605704810000|2020-11-18 13:06:50|||||||||27
1605704840000|2020-11-18 13:07:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1605704850000|2020-11-18 13:07:30|||||||||8
1605704880000|2020-11-18 13:08:00|||||||||318
1605704890000|2020-11-18 13:08:10|||||||||59
1605704910000|2020-11-18 13:08:30|||||||||3
1605704920000|2020-11-18 13:08:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|53
1605704930000|2020-11-18 13:08:50|||||||||56
1605704940000|2020-11-18 13:09:00|||||||||1
1605704980000|2020-11-18 13:09:40|||||||||7
1605704990000|2020-11-18 13:09:50|||||||||84
1605705000000|2020-11-18 13:10:00|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|13
1605705010000|2020-11-18 13:10:10|||||||||11
1605705020000|2020-11-18 13:10:20|||||||||6
1605705030000|2020-11-18 13:10:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1605705040000|2020-11-18 13:10:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|25
1605705050000|2020-11-18 13:10:50|||||||||23
1605705060000|2020-11-18 13:11:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|36
1605705070000|2020-11-18 13:11:10|||||||||4
1605705080000|2020-11-18 13:11:20|||||||||1
1605705100000|2020-11-18 13:11:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|99
1605705120000|2020-11-18 13:12:00|||||||||1
1605705130000|2020-11-18 13:12:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|27
1605705140000|2020-11-18 13:12:20|||||||||28
1605705150000|2020-11-18 13:12:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|148
1605705160000|2020-11-18 13:12:40|||||||||7
1605705170000|2020-11-18 13:12:50|||||||||1
1605705190000|2020-11-18 13:13:10|||||||||15
1605705210000|2020-11-18 13:13:30|||||||||13
1605705220000|2020-11-18 13:13:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|142
1605705240000|2020-11-18 13:14:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|26
1605705250000|2020-11-18 13:14:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|301
1605705260000|2020-11-18 13:14:20|||||||||278
1605705270000|2020-11-18 13:14:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|58
1605705280000|2020-11-18 13:14:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|49
1605705290000|2020-11-18 13:14:50|||||||||148
1605705300000|2020-11-18 13:15:00|||||||||18
1605705310000|2020-11-18 13:15:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|167
1605705320000|2020-11-18 13:15:20|||||||||8
1605705330000|2020-11-18 13:15:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|81
1605705360000|2020-11-18 13:16:00|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|54
1605705370000|2020-11-18 13:16:10|||||||||4
1605705380000|2020-11-18 13:16:20|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|41
1605705390000|2020-11-18 13:16:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1605705400000|2020-11-18 13:16:40|||||||||22
1605705410000|2020-11-18 13:16:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|57
1605705420000|2020-11-18 13:17:00|||||||||24
1605705440000|2020-11-18 13:17:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|179
1605705450000|2020-11-18 13:17:30|||||||||1
1605705460000|2020-11-18 13:17:40|||||||||50
1605705490000|2020-11-18 13:18:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|98
1605705510000|2020-11-18 13:18:30|||||||||6
1605705520000|2020-11-18 13:18:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|218
1605705530000|2020-11-18 13:18:50|||||||||62
1605705540000|2020-11-18 13:19:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|79
1605705550000|2020-11-18 13:19:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17303.6|17299.6|549
1605705560000|2020-11-18 13:19:20|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|15
1605705570000|2020-11-18 13:19:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|188
1605705580000|2020-11-18 13:19:40|||||||||12
1605705590000|2020-11-18 13:19:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|76
1605705600000|2020-11-18 13:20:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1605705610000|2020-11-18 13:20:10|||||||||52
1605705620000|2020-11-18 13:20:20|||||||||15
1605705630000|2020-11-18 13:20:30|||||||||83
1605705640000|2020-11-18 13:20:40|||||||||6
1605705650000|2020-11-18 13:20:50|||||||||20
1605705660000|2020-11-18 13:21:00|||||||||8
1605705670000|2020-11-18 13:21:10|||||||||27
1605705680000|2020-11-18 13:21:20|||||||||9
1605705690000|2020-11-18 13:21:30|||||||||1
1605705710000|2020-11-18 13:21:50|||||||||14
1605705720000|2020-11-18 13:22:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|103
1605705730000|2020-11-18 13:22:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|57
1605705740000|2020-11-18 13:22:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|54
1605705750000|2020-11-18 13:22:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1605705760000|2020-11-18 13:22:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1605705770000|2020-11-18 13:22:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|93
1605705780000|2020-11-18 13:23:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|83
1605705790000|2020-11-18 13:23:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|82
1605705820000|2020-11-18 13:23:40|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|7
1605705830000|2020-11-18 13:23:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|101
1605705840000|2020-11-18 13:24:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|44
1605705860000|2020-11-18 13:24:20|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|154
1605705870000|2020-11-18 13:24:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|75
1605705890000|2020-11-18 13:24:50|||||||||104
1605705900000|2020-11-18 13:25:00|||||||||1
1605705920000|2020-11-18 13:25:20|||||||||55
1605705930000|2020-11-18 13:25:30|||||||||18
1605705950000|2020-11-18 13:25:50|||||||||9
1605705960000|2020-11-18 13:26:00|||||||||2
1605705970000|2020-11-18 13:26:10|||||||||19
1605706010000|2020-11-18 13:26:50|||||||||9
1605706020000|2020-11-18 13:27:00|||||||||2
1605706060000|2020-11-18 13:27:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|91
1605706070000|2020-11-18 13:27:50|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|61
1605706080000|2020-11-18 13:28:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|58
1605706090000|2020-11-18 13:28:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|38
1605706100000|2020-11-18 13:28:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1605706120000|2020-11-18 13:28:40|||||||||46
1605706140000|2020-11-18 13:29:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|48
1605706150000|2020-11-18 13:29:10|||||||||19
1605706160000|2020-11-18 13:29:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|90
1605706170000|2020-11-18 13:29:30|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|21
1605706180000|2020-11-18 13:29:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1605706190000|2020-11-18 13:29:50|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|70
1605706200000|2020-11-18 13:30:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|30
1605706210000|2020-11-18 13:30:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1605706220000|2020-11-18 13:30:20|||||||||9
1605706230000|2020-11-18 13:30:30|||||||||1
1605706250000|2020-11-18 13:30:50|||||||||22
1605706260000|2020-11-18 13:31:00|||||||||6
1605706270000|2020-11-18 13:31:10|||||||||1
1605706280000|2020-11-18 13:31:20|||||||||1
1605706290000|2020-11-18 13:31:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|110
1605706300000|2020-11-18 13:31:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1605706310000|2020-11-18 13:31:50|||||||||6
1605706320000|2020-11-18 13:32:00|||||||||2
1605706330000|2020-11-18 13:32:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|53
1605706340000|2020-11-18 13:32:20|||||||||1
1605706350000|2020-11-18 13:32:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1605706360000|2020-11-18 13:32:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|117
1605706370000|2020-11-18 13:32:50|||||||||140
1605706380000|2020-11-18 13:33:00|||||||||2
1605706390000|2020-11-18 13:33:10|||||||||5
1605706410000|2020-11-18 13:33:30|||||||||1
1605706440000|2020-11-18 13:34:00|||||||||3
1605706470000|2020-11-18 13:34:30|||||||||5
1605706480000|2020-11-18 13:34:40|||||||||3
1605706490000|2020-11-18 13:34:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|38
1605706500000|2020-11-18 13:35:00|||||||||2
1605706520000|2020-11-18 13:35:20|||||||||2
1605706550000|2020-11-18 13:35:50|||||||||3
1605706560000|2020-11-18 13:36:00|||||||||1
1605706580000|2020-11-18 13:36:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|60
1605706590000|2020-11-18 13:36:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|111
1605706600000|2020-11-18 13:36:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1605706610000|2020-11-18 13:36:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|39
1605706620000|2020-11-18 13:37:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|42
1605706630000|2020-11-18 13:37:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|139
1605706640000|2020-11-18 13:37:20|||||||||12
1605706650000|2020-11-18 13:37:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|45
1605706660000|2020-11-18 13:37:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|28
1605706670000|2020-11-18 13:37:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|24
1605706680000|2020-11-18 13:38:00|||||||||17
1605706690000|2020-11-18 13:38:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|16
1605706700000|2020-11-18 13:38:20|||||||||1
1605706710000|2020-11-18 13:38:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|72
1605706720000|2020-11-18 13:38:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1605706730000|2020-11-18 13:38:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1605706740000|2020-11-18 13:39:00|||||||||24
1605706750000|2020-11-18 13:39:10|||||||||2
1605706760000|2020-11-18 13:39:20|||||||||21
1605706770000|2020-11-18 13:39:30|||||||||5
1605706780000|2020-11-18 13:39:40|||||||||13
1605706790000|2020-11-18 13:39:50|||||||||27
1605706800000|2020-11-18 13:40:00|||||||||3
1605706810000|2020-11-18 13:40:10|||||||||13
1605706820000|2020-11-18 13:40:20|||||||||24
1605706840000|2020-11-18 13:40:40|||||||||19
1605706850000|2020-11-18 13:40:50|||||||||44
1605706860000|2020-11-18 13:41:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|46
1605706880000|2020-11-18 13:41:20|||||||||12
1605706890000|2020-11-18 13:41:30|||||||||22
1605706900000|2020-11-18 13:41:40|||||||||12
1605706910000|2020-11-18 13:41:50|||||||||2
1605706920000|2020-11-18 13:42:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|80
1605706930000|2020-11-18 13:42:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|183
1605706950000|2020-11-18 13:42:30|||||||||15
1605706960000|2020-11-18 13:42:40|||||||||12
1605706970000|2020-11-18 13:42:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|169
1605706980000|2020-11-18 13:43:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|130
1605707000000|2020-11-18 13:43:20|||||||||13
1605707010000|2020-11-18 13:43:30|||||||||12
1605707020000|2020-11-18 13:43:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|31
1605707030000|2020-11-18 13:43:50|||||||||77
1605707050000|2020-11-18 13:44:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|39
1605707060000|2020-11-18 13:44:20|||||||||3
1605707070000|2020-11-18 13:44:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1605707090000|2020-11-18 13:44:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|34
1605707100000|2020-11-18 13:45:00|||||||||15
1605707110000|2020-11-18 13:45:10|||||||||72
1605707120000|2020-11-18 13:45:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1605707140000|2020-11-18 13:45:40|||||||||10
1605707150000|2020-11-18 13:45:50|||||||||14
1605707170000|2020-11-18 13:46:10|||||||||2
1605707180000|2020-11-18 13:46:20|||||||||3
1605707200000|2020-11-18 13:46:40|||||||||58
1605707210000|2020-11-18 13:46:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|30
1605707220000|2020-11-18 13:47:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|37
1605707250000|2020-11-18 13:47:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|59
1605707260000|2020-11-18 13:47:40|||||||||64
1605707270000|2020-11-18 13:47:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|106
1605707280000|2020-11-18 13:48:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|78
1605707290000|2020-11-18 13:48:10|||||||||2
1605707300000|2020-11-18 13:48:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|151
1605707310000|2020-11-18 13:48:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|89
1605707330000|2020-11-18 13:48:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|208
1605707340000|2020-11-18 13:49:00|||||||||3
1605707350000|2020-11-18 13:49:10|||||||||3
1605707380000|2020-11-18 13:49:40|||||||||86
1605707390000|2020-11-18 13:49:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|205
1605707400000|2020-11-18 13:50:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|8
1605707410000|2020-11-18 13:50:10|||||||||10
1605707420000|2020-11-18 13:50:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|43
1605707430000|2020-11-18 13:50:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|21
1605707460000|2020-11-18 13:51:00|||||||||5
1605707470000|2020-11-18 13:51:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|13
1605707490000|2020-11-18 13:51:30|||||||||31
1605707500000|2020-11-18 13:51:40|||||||||1
1605707510000|2020-11-18 13:51:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|33
1605707520000|2020-11-18 13:52:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|33
1605707530000|2020-11-18 13:52:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|49
1605707540000|2020-11-18 13:52:20|||||||||14
1605707560000|2020-11-18 13:52:40|||||||||147
1605707570000|2020-11-18 13:52:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|308
1605707580000|2020-11-18 13:53:00|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|7
1605707590000|2020-11-18 13:53:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|126
1605707600000|2020-11-18 13:53:20|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|123
1605707610000|2020-11-18 13:53:30|||||||||25
1605707620000|2020-11-18 13:53:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|102
1605707650000|2020-11-18 13:54:10|||||||||8
1605707660000|2020-11-18 13:54:20|||||||||6
1605707670000|2020-11-18 13:54:30|17300.4|17296.4|17300.4|17296.4|17302|17298|17300.4|17296.4|32
1605707680000|2020-11-18 13:54:40|17303.6|17299.6|17302|17298|17303.6|17299.6|17300.4|17296.4|18
1605707690000|2020-11-18 13:54:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|6
1605707700000|2020-11-18 13:55:00|||||||||16
1605707710000|2020-11-18 13:55:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1605707720000|2020-11-18 13:55:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|18
1605707740000|2020-11-18 13:55:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|180
1605707760000|2020-11-18 13:56:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|23
1605707770000|2020-11-18 13:56:10|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|21
1605707790000|2020-11-18 13:56:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1605707810000|2020-11-18 13:56:50|||||||||2
1605707830000|2020-11-18 13:57:10|||||||||29
1605707840000|2020-11-18 13:57:20|||||||||94
1605707850000|2020-11-18 13:57:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|170
1605707860000|2020-11-18 13:57:40|||||||||47
1605707870000|2020-11-18 13:57:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|714
1605707880000|2020-11-18 13:58:00|||||||||25
1605707890000|2020-11-18 13:58:10|||||||||35
1605707900000|2020-11-18 13:58:20|||||||||27
1605707910000|2020-11-18 13:58:30|||||||||9
1605707920000|2020-11-18 13:58:40|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|103
1605707930000|2020-11-18 13:58:50|17297.3|17293.3|17298.9|17294.9|17300.4|17296.4|17297.3|17293.3|93
1605707940000|2020-11-18 13:59:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1605707950000|2020-11-18 13:59:10|||||||||43
1605707970000|2020-11-18 13:59:30|||||||||1
1605707990000|2020-11-18 13:59:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|97
1605708000000|2020-11-18 14:00:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|42
1605708010000|2020-11-18 14:00:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|25
1605708020000|2020-11-18 14:00:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|38
1605708030000|2020-11-18 14:00:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1605708040000|2020-11-18 14:00:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1605708050000|2020-11-18 14:00:50|||||||||5
1605708060000|2020-11-18 14:01:00|||||||||3
1605708070000|2020-11-18 14:01:10|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|125
1605708080000|2020-11-18 14:01:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|51
1605708090000|2020-11-18 14:01:30|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|115
1605708100000|2020-11-18 14:01:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1605708110000|2020-11-18 14:01:50|||||||||14
1605708130000|2020-11-18 14:02:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|23
1605708150000|2020-11-18 14:02:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|94
1605708180000|2020-11-18 14:03:00|||||||||2
1605708190000|2020-11-18 14:03:10|||||||||1
1605708240000|2020-11-18 14:04:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1605708250000|2020-11-18 14:04:10|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|35
1605708260000|2020-11-18 14:04:20|||||||||8
1605708270000|2020-11-18 14:04:30|||||||||24
1605708280000|2020-11-18 14:04:40|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|16
1605708290000|2020-11-18 14:04:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|41
1605708300000|2020-11-18 14:05:00|||||||||16
1605708310000|2020-11-18 14:05:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|42
1605708360000|2020-11-18 14:06:00|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|72
1605708370000|2020-11-18 14:06:10|||||||||2
1605708380000|2020-11-18 14:06:20|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|82
1605708390000|2020-11-18 14:06:30|||||||||37
1605708400000|2020-11-18 14:06:40|||||||||13
1605708420000|2020-11-18 14:07:00|||||||||1
1605708440000|2020-11-18 14:07:20|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|147
1605708460000|2020-11-18 14:07:40|||||||||1
1605708480000|2020-11-18 14:08:00|||||||||1
1605708500000|2020-11-18 14:08:20|||||||||47
1605708510000|2020-11-18 14:08:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|206
1605708520000|2020-11-18 14:08:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|108
1605708550000|2020-11-18 14:09:10|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|49
1605708560000|2020-11-18 14:09:20|||||||||1
1605708570000|2020-11-18 14:09:30|||||||||1
1605708580000|2020-11-18 14:09:40|||||||||31
1605708590000|2020-11-18 14:09:50|||||||||1
1605708600000|2020-11-18 14:10:00|||||||||79
1605708620000|2020-11-18 14:10:20|||||||||10
1605708630000|2020-11-18 14:10:30|||||||||1
1605708640000|2020-11-18 14:10:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2
1605708670000|2020-11-18 14:11:10|||||||||1
1605708680000|2020-11-18 14:11:20|||||||||22
1605708690000|2020-11-18 14:11:30|||||||||1
1605708700000|2020-11-18 14:11:40|||||||||44
1605708710000|2020-11-18 14:11:50|17302|17298|17300.4|17296.4|17302|17298|17300.4|17296.4|44
1605708720000|2020-11-18 14:12:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|29
1605708730000|2020-11-18 14:12:10|||||||||1
1605708760000|2020-11-18 14:12:40|||||||||1
1605708780000|2020-11-18 14:13:00|||||||||1
1605708790000|2020-11-18 14:13:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1605708800000|2020-11-18 14:13:20|||||||||2
1605708840000|2020-11-18 14:14:00|||||||||1
1605708860000|2020-11-18 14:14:20|||||||||32
1605708870000|2020-11-18 14:14:30|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|149
1605708880000|2020-11-18 14:14:40|||||||||1
1605708890000|2020-11-18 14:14:50|||||||||4
1605708900000|2020-11-18 14:15:00|||||||||17
1605708910000|2020-11-18 14:15:10|||||||||17
1605708920000|2020-11-18 14:15:20|||||||||11
1605708930000|2020-11-18 14:15:30|||||||||10
1605708960000|2020-11-18 14:16:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|30
1605708970000|2020-11-18 14:16:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1605708990000|2020-11-18 14:16:30|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|12
1605709020000|2020-11-18 14:17:00|||||||||4
1605709040000|2020-11-18 14:17:20|||||||||3
1605709050000|2020-11-18 14:17:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|25
1605709060000|2020-11-18 14:17:40|||||||||4
1605709070000|2020-11-18 14:17:50|||||||||13
1605709080000|2020-11-18 14:18:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|7
1605709090000|2020-11-18 14:18:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|176
1605709100000|2020-11-18 14:18:20|||||||||1
1605709130000|2020-11-18 14:18:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|61
1605709140000|2020-11-18 14:19:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1605709150000|2020-11-18 14:19:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|49
1605709160000|2020-11-18 14:19:20|||||||||32
1605709170000|2020-11-18 14:19:30|||||||||56
1605709180000|2020-11-18 14:19:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|18
1605709190000|2020-11-18 14:19:50|||||||||1
1605709200000|2020-11-18 14:20:00|||||||||4
1605709210000|2020-11-18 14:20:10|||||||||3
1605709220000|2020-11-18 14:20:20|||||||||3
1605709230000|2020-11-18 14:20:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1605709240000|2020-11-18 14:20:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|24
1605709250000|2020-11-18 14:20:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|58
1605709260000|2020-11-18 14:21:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1605709290000|2020-11-18 14:21:30|||||||||6
1605709310000|2020-11-18 14:21:50|||||||||5
1605709320000|2020-11-18 14:22:00|||||||||29
1605709330000|2020-11-18 14:22:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|44
1605709340000|2020-11-18 14:22:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|100
1605709350000|2020-11-18 14:22:30|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|68
1605709360000|2020-11-18 14:22:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1605709370000|2020-11-18 14:22:50|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|89
1605709380000|2020-11-18 14:23:00|||||||||27
1605709390000|2020-11-18 14:23:10|||||||||9
1605709400000|2020-11-18 14:23:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|107
1605709410000|2020-11-18 14:23:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1605709420000|2020-11-18 14:23:40|||||||||1
1605709430000|2020-11-18 14:23:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|129
1605709440000|2020-11-18 14:24:00|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|92
1605709450000|2020-11-18 14:24:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|21
1605709460000|2020-11-18 14:24:20|||||||||1
1605709470000|2020-11-18 14:24:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|36
1605709480000|2020-11-18 14:24:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|41
1605709490000|2020-11-18 14:24:50|||||||||15
1605709500000|2020-11-18 14:25:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1605709510000|2020-11-18 14:25:10|||||||||15
1605709520000|2020-11-18 14:25:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|95
1605709530000|2020-11-18 14:25:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|58
1605709540000|2020-11-18 14:25:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|55
1605709560000|2020-11-18 14:26:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|53
1605709580000|2020-11-18 14:26:20|||||||||6
1605709590000|2020-11-18 14:26:30|||||||||64
1605709600000|2020-11-18 14:26:40|||||||||4
1605709610000|2020-11-18 14:26:50|||||||||3
1605709620000|2020-11-18 14:27:00|||||||||3
1605709630000|2020-11-18 14:27:10|||||||||1
1605709640000|2020-11-18 14:27:20|||||||||1
1605709650000|2020-11-18 14:27:30|||||||||31
1605709660000|2020-11-18 14:27:40|||||||||1
1605709670000|2020-11-18 14:27:50|||||||||12
1605709680000|2020-11-18 14:28:00|||||||||1
1605709690000|2020-11-18 14:28:10|||||||||5
1605709700000|2020-11-18 14:28:20|||||||||2
1605709720000|2020-11-18 14:28:40|||||||||2
1605709730000|2020-11-18 14:28:50|||||||||26
1605709740000|2020-11-18 14:29:00|||||||||1
1605709760000|2020-11-18 14:29:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17
1605709770000|2020-11-18 14:29:30|||||||||16
1605709780000|2020-11-18 14:29:40|||||||||1
1605709800000|2020-11-18 14:30:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|95
1605709810000|2020-11-18 14:30:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|116
1605709820000|2020-11-18 14:30:20|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|71
1605709830000|2020-11-18 14:30:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|23
1605709840000|2020-11-18 14:30:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|128
1605709850000|2020-11-18 14:30:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|39
1605709860000|2020-11-18 14:31:00|||||||||14
1605709870000|2020-11-18 14:31:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|134
1605709880000|2020-11-18 14:31:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|51
1605709890000|2020-11-18 14:31:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|90
1605709900000|2020-11-18 14:31:40|||||||||1
1605709910000|2020-11-18 14:31:50|||||||||8
1605709920000|2020-11-18 14:32:00|||||||||13
1605709930000|2020-11-18 14:32:10|||||||||4
1605709940000|2020-11-18 14:32:20|||||||||51
1605709960000|2020-11-18 14:32:40|||||||||1
1605709980000|2020-11-18 14:33:00|||||||||64
1605710000000|2020-11-18 14:33:20|||||||||1
1605710010000|2020-11-18 14:33:30|||||||||19
1605710020000|2020-11-18 14:33:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|173
1605710030000|2020-11-18 14:33:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|119
1605710040000|2020-11-18 14:34:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1605710050000|2020-11-18 14:34:10|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|24
1605710060000|2020-11-18 14:34:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|86
1605710070000|2020-11-18 14:34:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|106
1605710090000|2020-11-18 14:34:50|||||||||17
1605710100000|2020-11-18 14:35:00|||||||||102
1605710110000|2020-11-18 14:35:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1605710120000|2020-11-18 14:35:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|96
1605710130000|2020-11-18 14:35:30|||||||||2
1605710140000|2020-11-18 14:35:40|||||||||7
1605710150000|2020-11-18 14:35:50|||||||||50
1605710160000|2020-11-18 14:36:00|||||||||74
1605710170000|2020-11-18 14:36:10|||||||||10
1605710210000|2020-11-18 14:36:50|||||||||3
1605710220000|2020-11-18 14:37:00|||||||||40
1605710230000|2020-11-18 14:37:10|||||||||501
1605710240000|2020-11-18 14:37:20|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|278
1605710250000|2020-11-18 14:37:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|337
1605710260000|2020-11-18 14:37:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|60
1605710270000|2020-11-18 14:37:50|||||||||20
1605710280000|2020-11-18 14:38:00|||||||||15
1605710290000|2020-11-18 14:38:10|||||||||20
1605710310000|2020-11-18 14:38:30|||||||||1
1605710330000|2020-11-18 14:38:50|||||||||1
1605710340000|2020-11-18 14:39:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|22
1605710360000|2020-11-18 14:39:20|||||||||19
1605710370000|2020-11-18 14:39:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|502
1605710380000|2020-11-18 14:39:40|||||||||83
1605710390000|2020-11-18 14:39:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|58
1605710400000|2020-11-18 14:40:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|154
1605710410000|2020-11-18 14:40:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|38
1605710420000|2020-11-18 14:40:20|||||||||25
1605710430000|2020-11-18 14:40:30|||||||||2
1605710450000|2020-11-18 14:40:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|9
1605710460000|2020-11-18 14:41:00|||||||||1
1605710470000|2020-11-18 14:41:10|||||||||4
1605710480000|2020-11-18 14:41:20|||||||||1
1605710490000|2020-11-18 14:41:30|||||||||56
1605710500000|2020-11-18 14:41:40|||||||||50
1605710510000|2020-11-18 14:41:50|||||||||20
1605710520000|2020-11-18 14:42:00|||||||||4
1605710530000|2020-11-18 14:42:10|||||||||3
1605710540000|2020-11-18 14:42:20|||||||||36
1605710560000|2020-11-18 14:42:40|||||||||30
1605710570000|2020-11-18 14:42:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1605710580000|2020-11-18 14:43:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|12
1605710590000|2020-11-18 14:43:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|36
1605710600000|2020-11-18 14:43:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|36
1605710610000|2020-11-18 14:43:30|||||||||1
1605710620000|2020-11-18 14:43:40|||||||||12
1605710640000|2020-11-18 14:44:00|||||||||10
1605710650000|2020-11-18 14:44:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|95
1605710660000|2020-11-18 14:44:20|||||||||8
1605710670000|2020-11-18 14:44:30|||||||||79
1605710680000|2020-11-18 14:44:40|||||||||11
1605710700000|2020-11-18 14:45:00|||||||||85
1605710710000|2020-11-18 14:45:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|156
1605710720000|2020-11-18 14:45:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|39
1605710750000|2020-11-18 14:45:50|||||||||29
1605710780000|2020-11-18 14:46:20|||||||||10
1605710790000|2020-11-18 14:46:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1605710810000|2020-11-18 14:46:50|||||||||3
1605710820000|2020-11-18 14:47:00|||||||||25
1605710830000|2020-11-18 14:47:10|||||||||278
1605710840000|2020-11-18 14:47:20|||||||||256
1605710850000|2020-11-18 14:47:30|||||||||20
1605710860000|2020-11-18 14:47:40|||||||||13
1605710870000|2020-11-18 14:47:50|||||||||45
1605710890000|2020-11-18 14:48:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|28
1605710900000|2020-11-18 14:48:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|59
1605710910000|2020-11-18 14:48:30|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|192
1605710920000|2020-11-18 14:48:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|100
1605710930000|2020-11-18 14:48:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|53
1605710940000|2020-11-18 14:49:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|56
1605710950000|2020-11-18 14:49:10|||||||||1
1605710980000|2020-11-18 14:49:40|||||||||11
1605710990000|2020-11-18 14:49:50|||||||||20
1605711000000|2020-11-18 14:50:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|62
1605711020000|2020-11-18 14:50:20|||||||||5
1605711030000|2020-11-18 14:50:30|||||||||4
1605711040000|2020-11-18 14:50:40|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|31
1605711050000|2020-11-18 14:50:50|||||||||17
1605711060000|2020-11-18 14:51:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|100
1605711070000|2020-11-18 14:51:10|||||||||49
1605711100000|2020-11-18 14:51:40|||||||||29
1605711120000|2020-11-18 14:52:00|||||||||6
1605711130000|2020-11-18 14:52:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1605711140000|2020-11-18 14:52:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|166
1605711150000|2020-11-18 14:52:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|97
1605711160000|2020-11-18 14:52:40|||||||||11
1605711170000|2020-11-18 14:52:50|||||||||23
1605711180000|2020-11-18 14:53:00|||||||||11
1605711190000|2020-11-18 14:53:10|||||||||10
1605711220000|2020-11-18 14:53:40|||||||||17
1605711230000|2020-11-18 14:53:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1605711240000|2020-11-18 14:54:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|45
1605711250000|2020-11-18 14:54:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|18
1605711260000|2020-11-18 14:54:20|||||||||38
1605711270000|2020-11-18 14:54:30|||||||||103
1605711280000|2020-11-18 14:54:40|||||||||12
1605711290000|2020-11-18 14:54:50|||||||||3
1605711300000|2020-11-18 14:55:00|||||||||10
1605711320000|2020-11-18 14:55:20|||||||||1
1605711340000|2020-11-18 14:55:40|||||||||119
1605711350000|2020-11-18 14:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|51
1605711360000|2020-11-18 14:56:00|||||||||12
1605711370000|2020-11-18 14:56:10|||||||||185
1605711380000|2020-11-18 14:56:20|||||||||13
1605711390000|2020-11-18 14:56:30|||||||||2
1605711400000|2020-11-18 14:56:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|55
1605711410000|2020-11-18 14:56:50|||||||||1
1605711420000|2020-11-18 14:57:00|||||||||64
1605711430000|2020-11-18 14:57:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|43
1605711440000|2020-11-18 14:57:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|119
1605711460000|2020-11-18 14:57:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|12
1605711470000|2020-11-18 14:57:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|53
1605711480000|2020-11-18 14:58:00|||||||||3
1605711500000|2020-11-18 14:58:20|||||||||22
1605711510000|2020-11-18 14:58:30|||||||||21
1605711520000|2020-11-18 14:58:40|||||||||15
1605711540000|2020-11-18 14:59:00|||||||||54
1605711550000|2020-11-18 14:59:10|||||||||2
1605711580000|2020-11-18 14:59:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|31
1605711590000|2020-11-18 14:59:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|121
1605711600000|2020-11-18 15:00:00|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|65
1605711630000|2020-11-18 15:00:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|65
1605711640000|2020-11-18 15:00:40|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|86
1605711660000|2020-11-18 15:01:00|||||||||12
1605711670000|2020-11-18 15:01:10|||||||||15
1605711680000|2020-11-18 15:01:20|||||||||7
1605711690000|2020-11-18 15:01:30|||||||||8
1605711700000|2020-11-18 15:01:40|||||||||47
1605711710000|2020-11-18 15:01:50|||||||||1
1605711720000|2020-11-18 15:02:00|||||||||3
1605711730000|2020-11-18 15:02:10|||||||||1
1605711750000|2020-11-18 15:02:30|||||||||1
1605711790000|2020-11-18 15:03:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|46
1605711800000|2020-11-18 15:03:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|210
1605711810000|2020-11-18 15:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|82
1605711820000|2020-11-18 15:03:40|||||||||36
1605711830000|2020-11-18 15:03:50|||||||||10
1605711840000|2020-11-18 15:04:00|||||||||145
1605711850000|2020-11-18 15:04:10|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|73
1605711860000|2020-11-18 15:04:20|||||||||1
1605711870000|2020-11-18 15:04:30|||||||||112
1605711880000|2020-11-18 15:04:40|||||||||50
1605711900000|2020-11-18 15:05:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|124
1605711910000|2020-11-18 15:05:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|93
1605711920000|2020-11-18 15:05:20|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|64
1605711930000|2020-11-18 15:05:30|||||||||11
1605711940000|2020-11-18 15:05:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|86
1605711950000|2020-11-18 15:05:50|||||||||1
1605711960000|2020-11-18 15:06:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|10
1605711970000|2020-11-18 15:06:10|17278.6|17274.6|17277|17273|17278.6|17274.6|17275.4|17271.4|80
1605711980000|2020-11-18 15:06:20|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|87
1605711990000|2020-11-18 15:06:30|||||||||28
1605712000000|2020-11-18 15:06:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1605712010000|2020-11-18 15:06:50|||||||||23
1605712020000|2020-11-18 15:07:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|113
1605712050000|2020-11-18 15:07:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1605712060000|2020-11-18 15:07:40|||||||||2
1605712070000|2020-11-18 15:07:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1605712080000|2020-11-18 15:08:00|||||||||47
1605712090000|2020-11-18 15:08:10|||||||||11
1605712110000|2020-11-18 15:08:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|56
1605712140000|2020-11-18 15:09:00|||||||||18
1605712150000|2020-11-18 15:09:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|294
1605712160000|2020-11-18 15:09:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|44
1605712170000|2020-11-18 15:09:30|||||||||7
1605712190000|2020-11-18 15:09:50|||||||||50
1605712240000|2020-11-18 15:10:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|2
1605712250000|2020-11-18 15:10:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1605712260000|2020-11-18 15:11:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|84
1605712270000|2020-11-18 15:11:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|46
1605712280000|2020-11-18 15:11:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|43
1605712290000|2020-11-18 15:11:30|||||||||3
1605712300000|2020-11-18 15:11:40|||||||||25
1605712310000|2020-11-18 15:11:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|38
1605712320000|2020-11-18 15:12:00|||||||||16
1605712330000|2020-11-18 15:12:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|69
1605712340000|2020-11-18 15:12:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1605712350000|2020-11-18 15:12:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|34
1605712360000|2020-11-18 15:12:40|||||||||7
1605712370000|2020-11-18 15:12:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1605712380000|2020-11-18 15:13:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|130
1605712410000|2020-11-18 15:13:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|286
1605712420000|2020-11-18 15:13:40|||||||||112
1605712430000|2020-11-18 15:13:50|||||||||25
1605712440000|2020-11-18 15:14:00|||||||||65
1605712450000|2020-11-18 15:14:10|||||||||8
1605712470000|2020-11-18 15:14:30|||||||||12
1605712490000|2020-11-18 15:14:50|||||||||109
1605712500000|2020-11-18 15:15:00|||||||||18
1605712540000|2020-11-18 15:15:40|||||||||100
1605712550000|2020-11-18 15:15:50|||||||||11
1605712560000|2020-11-18 15:16:00|||||||||30
1605712570000|2020-11-18 15:16:10|||||||||10
1605712580000|2020-11-18 15:16:20|||||||||259
1605712590000|2020-11-18 15:16:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|256
1605712600000|2020-11-18 15:16:40|||||||||1
1605712610000|2020-11-18 15:16:50|||||||||2
1605712620000|2020-11-18 15:17:00|||||||||2
1605712630000|2020-11-18 15:17:10|||||||||2
1605712660000|2020-11-18 15:17:40|||||||||7
1605712670000|2020-11-18 15:17:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1605712680000|2020-11-18 15:18:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|226
1605712690000|2020-11-18 15:18:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|118
1605712700000|2020-11-18 15:18:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|46
1605712710000|2020-11-18 15:18:30|||||||||19
1605712720000|2020-11-18 15:18:40|17277|17273|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|26
1605712730000|2020-11-18 15:18:50|||||||||1
1605712740000|2020-11-18 15:19:00|||||||||14
1605712760000|2020-11-18 15:19:20|||||||||43
1605712770000|2020-11-18 15:19:30|||||||||6
1605712780000|2020-11-18 15:19:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1605712790000|2020-11-18 15:19:50|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|31
1605712800000|2020-11-18 15:20:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|170
1605712810000|2020-11-18 15:20:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|25
1605712820000|2020-11-18 15:20:20|||||||||28
1605712830000|2020-11-18 15:20:30|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|84
1605712840000|2020-11-18 15:20:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|100
1605712850000|2020-11-18 15:20:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|9
1605712860000|2020-11-18 15:21:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|27
1605712870000|2020-11-18 15:21:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|71
1605712880000|2020-11-18 15:21:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|292
1605712890000|2020-11-18 15:21:30|||||||||44
1605712900000|2020-11-18 15:21:40|||||||||5
1605712910000|2020-11-18 15:21:50|||||||||6
1605712920000|2020-11-18 15:22:00|||||||||3
1605712930000|2020-11-18 15:22:10|||||||||209
1605712950000|2020-11-18 15:22:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|125
1605712970000|2020-11-18 15:22:50|||||||||1
1605712980000|2020-11-18 15:23:00|||||||||6
1605713010000|2020-11-18 15:23:30|||||||||26
1605713020000|2020-11-18 15:23:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|148
1605713030000|2020-11-18 15:23:50|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|30
1605713040000|2020-11-18 15:24:00|||||||||35
1605713070000|2020-11-18 15:24:30|||||||||15
1605713080000|2020-11-18 15:24:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|64
1605713090000|2020-11-18 15:24:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|48
1605713100000|2020-11-18 15:25:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|50
1605713110000|2020-11-18 15:25:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|39
1605713120000|2020-11-18 15:25:20|||||||||1
1605713130000|2020-11-18 15:25:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|29
1605713160000|2020-11-18 15:26:00|||||||||13
1605713180000|2020-11-18 15:26:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|91
1605713200000|2020-11-18 15:26:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|73
1605713220000|2020-11-18 15:27:00|||||||||121
1605713250000|2020-11-18 15:27:30|||||||||5
1605713260000|2020-11-18 15:27:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|69
1605713270000|2020-11-18 15:27:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|151
1605713280000|2020-11-18 15:28:00|||||||||46
1605713290000|2020-11-18 15:28:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|33
1605713300000|2020-11-18 15:28:20|||||||||2
1605713310000|2020-11-18 15:28:30|||||||||2
1605713320000|2020-11-18 15:28:40|||||||||23
1605713330000|2020-11-18 15:28:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|45
1605713340000|2020-11-18 15:29:00|||||||||3
1605713350000|2020-11-18 15:29:10|||||||||1
1605713370000|2020-11-18 15:29:30|||||||||10
1605713390000|2020-11-18 15:29:50|||||||||6
1605713400000|2020-11-18 15:30:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|33
1605713410000|2020-11-18 15:30:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|111
1605713420000|2020-11-18 15:30:20|||||||||7
1605713440000|2020-11-18 15:30:40|||||||||5
1605713450000|2020-11-18 15:30:50|||||||||2
1605713460000|2020-11-18 15:31:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|41
1605713470000|2020-11-18 15:31:10|||||||||1
1605713490000|2020-11-18 15:31:30|||||||||122
1605713500000|2020-11-18 15:31:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|35
1605713520000|2020-11-18 15:32:00|||||||||11
1605713530000|2020-11-18 15:32:10|||||||||2
1605713540000|2020-11-18 15:32:20|||||||||30
1605713550000|2020-11-18 15:32:30|||||||||50
1605713570000|2020-11-18 15:32:50|||||||||2
1605713580000|2020-11-18 15:33:00|||||||||3
1605713610000|2020-11-18 15:33:30|||||||||24
1605713620000|2020-11-18 15:33:40|||||||||1
1605713630000|2020-11-18 15:33:50|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|54
1605713640000|2020-11-18 15:34:00|||||||||14
1605713650000|2020-11-18 15:34:10|||||||||41
1605713660000|2020-11-18 15:34:20|||||||||2
1605713680000|2020-11-18 15:34:40|||||||||17
1605713690000|2020-11-18 15:34:50|||||||||25
1605713700000|2020-11-18 15:35:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1605713720000|2020-11-18 15:35:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|185
1605713730000|2020-11-18 15:35:30|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|62
1605713740000|2020-11-18 15:35:40|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|31
1605713750000|2020-11-18 15:35:50|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|151
1605713760000|2020-11-18 15:36:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|76
1605713770000|2020-11-18 15:36:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|85
1605713780000|2020-11-18 15:36:20|||||||||7
1605713790000|2020-11-18 15:36:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|48
1605713800000|2020-11-18 15:36:40|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|117
1605713810000|2020-11-18 15:36:50|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|16
1605713820000|2020-11-18 15:37:00|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|76
1605713830000|2020-11-18 15:37:10|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|5
1605713840000|2020-11-18 15:37:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|34
1605713860000|2020-11-18 15:37:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|51
1605713870000|2020-11-18 15:37:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|44
1605713900000|2020-11-18 15:38:20|||||||||1
1605713920000|2020-11-18 15:38:40|||||||||1
1605713940000|2020-11-18 15:39:00|||||||||2
1605713960000|2020-11-18 15:39:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|371
1605713970000|2020-11-18 15:39:30|||||||||86
1605713990000|2020-11-18 15:39:50|||||||||19
1605714010000|2020-11-18 15:40:10|||||||||20
1605714020000|2020-11-18 15:40:20|||||||||118
1605714030000|2020-11-18 15:40:30|17280.1|17276.1|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|63
1605714040000|2020-11-18 15:40:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|54
1605714060000|2020-11-18 15:41:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|34
1605714070000|2020-11-18 15:41:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|13
1605714080000|2020-11-18 15:41:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|123
1605714100000|2020-11-18 15:41:40|||||||||3
1605714130000|2020-11-18 15:42:10|||||||||32
1605714140000|2020-11-18 15:42:20|||||||||1
1605714150000|2020-11-18 15:42:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|11
1605714160000|2020-11-18 15:42:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|47
1605714220000|2020-11-18 15:43:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|54
1605714230000|2020-11-18 15:43:50|||||||||1
1605714240000|2020-11-18 15:44:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|79
1605714250000|2020-11-18 15:44:10|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|70
1605714260000|2020-11-18 15:44:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|58
1605714300000|2020-11-18 15:45:00|||||||||10
1605714310000|2020-11-18 15:45:10|||||||||28
1605714320000|2020-11-18 15:45:20|||||||||56
1605714330000|2020-11-18 15:45:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|38
1605714340000|2020-11-18 15:45:40|||||||||20
1605714350000|2020-11-18 15:45:50|||||||||18
1605714360000|2020-11-18 15:46:00|||||||||18
1605714370000|2020-11-18 15:46:10|||||||||18
1605714380000|2020-11-18 15:46:20|||||||||44
1605714390000|2020-11-18 15:46:30|||||||||20
1605714400000|2020-11-18 15:46:40|||||||||15
1605714410000|2020-11-18 15:46:50|||||||||21
1605714420000|2020-11-18 15:47:00|||||||||116
1605714440000|2020-11-18 15:47:20|||||||||3
1605714450000|2020-11-18 15:47:30|||||||||4
1605714460000|2020-11-18 15:47:40|||||||||31
1605714470000|2020-11-18 15:47:50|||||||||3
1605714480000|2020-11-18 15:48:00|||||||||103
1605714500000|2020-11-18 15:48:20|||||||||31
1605714520000|2020-11-18 15:48:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|178
1605714530000|2020-11-18 15:48:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|27
1605714550000|2020-11-18 15:49:10|||||||||5
1605714570000|2020-11-18 15:49:30|||||||||111
1605714580000|2020-11-18 15:49:40|||||||||2
1605714600000|2020-11-18 15:50:00|||||||||53
1605714610000|2020-11-18 15:50:10|||||||||6
1605714620000|2020-11-18 15:50:20|||||||||2
1605714630000|2020-11-18 15:50:30|||||||||1
1605714650000|2020-11-18 15:50:50|||||||||2
1605714660000|2020-11-18 15:51:00|||||||||3
1605714670000|2020-11-18 15:51:10|||||||||2
1605714680000|2020-11-18 15:51:20|||||||||1
1605714700000|2020-11-18 15:51:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|6
1605714730000|2020-11-18 15:52:10|||||||||3
1605714740000|2020-11-18 15:52:20|||||||||14
1605714760000|2020-11-18 15:52:40|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|32
1605714770000|2020-11-18 15:52:50|||||||||1
1605714780000|2020-11-18 15:53:00|||||||||16
1605714790000|2020-11-18 15:53:10|||||||||101
1605714800000|2020-11-18 15:53:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|148
1605714830000|2020-11-18 15:53:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|234
1605714840000|2020-11-18 15:54:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|129
1605714870000|2020-11-18 15:54:30|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|69
1605714880000|2020-11-18 15:54:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|45
1605714890000|2020-11-18 15:54:50|||||||||2
1605714900000|2020-11-18 15:55:00|17283.3|17279.3|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|110
1605714910000|2020-11-18 15:55:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|24
1605714920000|2020-11-18 15:55:20|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|7
1605714940000|2020-11-18 15:55:40|||||||||5
1605714970000|2020-11-18 15:56:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|44
1605714980000|2020-11-18 15:56:20|||||||||501
1605714990000|2020-11-18 15:56:30|||||||||202
1605715000000|2020-11-18 15:56:40|||||||||190
1605715010000|2020-11-18 15:56:50|||||||||12
1605715020000|2020-11-18 15:57:00|||||||||4
1605715040000|2020-11-18 15:57:20|||||||||37
1605715050000|2020-11-18 15:57:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|207
1605715060000|2020-11-18 15:57:40|||||||||2
1605715110000|2020-11-18 15:58:30|||||||||1
1605715120000|2020-11-18 15:58:40|||||||||1
1605715130000|2020-11-18 15:58:50|||||||||26
1605715140000|2020-11-18 15:59:00|||||||||7
1605715150000|2020-11-18 15:59:10|17284.8|17280.8|17283.3|17279.3|17284.8|17280.8|17283.3|17279.3|85
1605715160000|2020-11-18 15:59:20|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|57
1605715170000|2020-11-18 15:59:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|28
1605715180000|2020-11-18 15:59:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1605715190000|2020-11-18 15:59:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|30
1605715200000|2020-11-18 16:00:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|89
1605715210000|2020-11-18 16:00:10|||||||||5
1605715220000|2020-11-18 16:00:20|||||||||1
1605715230000|2020-11-18 16:00:30|||||||||4
1605715240000|2020-11-18 16:00:40|||||||||7
1605715250000|2020-11-18 16:00:50|||||||||29
1605715260000|2020-11-18 16:01:00|||||||||65
1605715270000|2020-11-18 16:01:10|||||||||1
1605715290000|2020-11-18 16:01:30|||||||||2
1605715300000|2020-11-18 16:01:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|139
1605715310000|2020-11-18 16:01:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|96
1605715320000|2020-11-18 16:02:00|||||||||1
1605715370000|2020-11-18 16:02:50|||||||||150
1605715380000|2020-11-18 16:03:00|||||||||28
1605715410000|2020-11-18 16:03:30|||||||||1
1605715430000|2020-11-18 16:03:50|||||||||11
1605715450000|2020-11-18 16:04:10|||||||||24
1605715470000|2020-11-18 16:04:30|||||||||1
1605715490000|2020-11-18 16:04:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1605715500000|2020-11-18 16:05:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|49
1605715510000|2020-11-18 16:05:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|19
1605715530000|2020-11-18 16:05:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|165
1605715540000|2020-11-18 16:05:40|||||||||3
1605715550000|2020-11-18 16:05:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|108
1605715580000|2020-11-18 16:06:20|||||||||1
1605715590000|2020-11-18 16:06:30|||||||||1
1605715610000|2020-11-18 16:06:50|||||||||7
1605715620000|2020-11-18 16:07:00|||||||||15
1605715650000|2020-11-18 16:07:30|||||||||3
1605715660000|2020-11-18 16:07:40|||||||||1
1605715670000|2020-11-18 16:07:50|||||||||6
1605715680000|2020-11-18 16:08:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|136
1605715690000|2020-11-18 16:08:10|||||||||10
1605715700000|2020-11-18 16:08:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|14
1605715730000|2020-11-18 16:08:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|18
1605715740000|2020-11-18 16:09:00|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|192
1605715750000|2020-11-18 16:09:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|155
1605715760000|2020-11-18 16:09:20|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|86
1605715770000|2020-11-18 16:09:30|||||||||308
1605715780000|2020-11-18 16:09:40|||||||||47
1605715790000|2020-11-18 16:09:50|||||||||48
1605715800000|2020-11-18 16:10:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|53
1605715810000|2020-11-18 16:10:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1605715830000|2020-11-18 16:10:30|||||||||7
1605715840000|2020-11-18 16:10:40|||||||||5
1605715850000|2020-11-18 16:10:50|||||||||5
1605715870000|2020-11-18 16:11:10|||||||||36
1605715880000|2020-11-18 16:11:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|37
1605715890000|2020-11-18 16:11:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|22
1605715900000|2020-11-18 16:11:40|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|13
1605715910000|2020-11-18 16:11:50|||||||||13
1605715920000|2020-11-18 16:12:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|63
1605715940000|2020-11-18 16:12:20|||||||||1
1605715970000|2020-11-18 16:12:50|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|50
1605715980000|2020-11-18 16:13:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|13
1605715990000|2020-11-18 16:13:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|54
1605716000000|2020-11-18 16:13:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|119
1605716010000|2020-11-18 16:13:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|13
1605716020000|2020-11-18 16:13:40|||||||||7
1605716040000|2020-11-18 16:14:00|||||||||1
1605716060000|2020-11-18 16:14:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|100
1605716070000|2020-11-18 16:14:30|||||||||39
1605716080000|2020-11-18 16:14:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|422
1605716120000|2020-11-18 16:15:20|||||||||546
1605716130000|2020-11-18 16:15:30|||||||||11
1605716140000|2020-11-18 16:15:40|||||||||18
1605716150000|2020-11-18 16:15:50|||||||||1
1605716170000|2020-11-18 16:16:10|||||||||2
1605716180000|2020-11-18 16:16:20|||||||||10
1605716190000|2020-11-18 16:16:30|||||||||46
1605716200000|2020-11-18 16:16:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|43
1605716220000|2020-11-18 16:17:00|||||||||27
1605716230000|2020-11-18 16:17:10|||||||||16
1605716240000|2020-11-18 16:17:20|||||||||11
1605716250000|2020-11-18 16:17:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|125
1605716260000|2020-11-18 16:17:40|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|104
1605716270000|2020-11-18 16:17:50|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|64
1605716280000|2020-11-18 16:18:00|||||||||258
1605716290000|2020-11-18 16:18:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|78
1605716300000|2020-11-18 16:18:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|50
1605716310000|2020-11-18 16:18:30|||||||||1
1605716330000|2020-11-18 16:18:50|||||||||5
1605716350000|2020-11-18 16:19:10|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|60
1605716360000|2020-11-18 16:19:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|59
1605716380000|2020-11-18 16:19:40|||||||||4
1605716390000|2020-11-18 16:19:50|||||||||3
1605716420000|2020-11-18 16:20:20|||||||||109
1605716430000|2020-11-18 16:20:30|||||||||1
1605716450000|2020-11-18 16:20:50|||||||||1
1605716460000|2020-11-18 16:21:00|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|23
1605716470000|2020-11-18 16:21:10|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|38
1605716480000|2020-11-18 16:21:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|56
1605716490000|2020-11-18 16:21:30|||||||||18
1605716520000|2020-11-18 16:22:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|143
1605716530000|2020-11-18 16:22:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|23
1605716540000|2020-11-18 16:22:20|||||||||1
1605716560000|2020-11-18 16:22:40|||||||||1
1605716570000|2020-11-18 16:22:50|||||||||1
1605716580000|2020-11-18 16:23:00|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|15
1605716590000|2020-11-18 16:23:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|35
1605716600000|2020-11-18 16:23:20|||||||||1
1605716610000|2020-11-18 16:23:30|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|13
1605716620000|2020-11-18 16:23:40|||||||||3
1605716660000|2020-11-18 16:24:20|||||||||1
1605716670000|2020-11-18 16:24:30|||||||||1
1605716680000|2020-11-18 16:24:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|52
1605716690000|2020-11-18 16:24:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|63
1605716700000|2020-11-18 16:25:00|||||||||14
1605716740000|2020-11-18 16:25:40|||||||||23
1605716750000|2020-11-18 16:25:50|||||||||2
1605716760000|2020-11-18 16:26:00|||||||||4
1605716770000|2020-11-18 16:26:10|||||||||4
1605716780000|2020-11-18 16:26:20|||||||||1
1605716790000|2020-11-18 16:26:30|||||||||8
1605716800000|2020-11-18 16:26:40|||||||||3
1605716810000|2020-11-18 16:26:50|||||||||6
1605716820000|2020-11-18 16:27:00|||||||||1
1605716830000|2020-11-18 16:27:10|||||||||1
1605716840000|2020-11-18 16:27:20|||||||||16
1605716850000|2020-11-18 16:27:30|||||||||14
1605716860000|2020-11-18 16:27:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|135
1605716870000|2020-11-18 16:27:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|67
1605716880000|2020-11-18 16:28:00|||||||||1
1605716890000|2020-11-18 16:28:10|||||||||1
1605716900000|2020-11-18 16:28:20|||||||||1
1605716910000|2020-11-18 16:28:30|||||||||1
1605716920000|2020-11-18 16:28:40|||||||||2
1605716930000|2020-11-18 16:28:50|||||||||3
1605716940000|2020-11-18 16:29:00|||||||||8
1605716950000|2020-11-18 16:29:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|101
1605716960000|2020-11-18 16:29:20|||||||||4
1605716970000|2020-11-18 16:29:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|145
1605716990000|2020-11-18 16:29:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|53
1605717000000|2020-11-18 16:30:00|||||||||105
1605717040000|2020-11-18 16:30:40|||||||||2
1605717060000|2020-11-18 16:31:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|51
1605717070000|2020-11-18 16:31:10|||||||||6
1605717080000|2020-11-18 16:31:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1605717090000|2020-11-18 16:31:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|236
1605717100000|2020-11-18 16:31:40|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|17
1605717110000|2020-11-18 16:31:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|42
1605717120000|2020-11-18 16:32:00|||||||||1
1605717130000|2020-11-18 16:32:10|17269.2|17265.2|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|64
1605717160000|2020-11-18 16:32:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|145
1605717170000|2020-11-18 16:32:50|17269.2|17265.2|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|126
1605717180000|2020-11-18 16:33:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|19
1605717190000|2020-11-18 16:33:10|||||||||1
1605717220000|2020-11-18 16:33:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|86
1605717240000|2020-11-18 16:34:00|||||||||14
1605717250000|2020-11-18 16:34:10|||||||||5
1605717260000|2020-11-18 16:34:20|||||||||1
1605717270000|2020-11-18 16:34:30|||||||||1
1605717290000|2020-11-18 16:34:50|||||||||15
1605717300000|2020-11-18 16:35:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1605717310000|2020-11-18 16:35:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1605717320000|2020-11-18 16:35:20|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|123
1605717330000|2020-11-18 16:35:30|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|17
1605717340000|2020-11-18 16:35:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|46
1605717350000|2020-11-18 16:35:50|||||||||1
1605717370000|2020-11-18 16:36:10|||||||||66
1605717400000|2020-11-18 16:36:40|||||||||16
1605717410000|2020-11-18 16:36:50|||||||||4
1605717420000|2020-11-18 16:37:00|||||||||43
1605717430000|2020-11-18 16:37:10|||||||||31
1605717450000|2020-11-18 16:37:30|||||||||3
1605717460000|2020-11-18 16:37:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|203
1605717470000|2020-11-18 16:37:50|||||||||1
1605717490000|2020-11-18 16:38:10|||||||||71
1605717530000|2020-11-18 16:38:50|||||||||1
1605717550000|2020-11-18 16:39:10|||||||||60
1605717560000|2020-11-18 16:39:20|||||||||8
1605717570000|2020-11-18 16:39:30|||||||||91
1605717580000|2020-11-18 16:39:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|57
1605717600000|2020-11-18 16:40:00|||||||||1
1605717610000|2020-11-18 16:40:10|||||||||2
1605717640000|2020-11-18 16:40:40|||||||||31
1605717650000|2020-11-18 16:40:50|||||||||2
1605717660000|2020-11-18 16:41:00|||||||||3
1605717690000|2020-11-18 16:41:30|||||||||2
1605717710000|2020-11-18 16:41:50|||||||||101
1605717720000|2020-11-18 16:42:00|||||||||100
1605717760000|2020-11-18 16:42:40|||||||||26
1605717770000|2020-11-18 16:42:50|||||||||1
1605717820000|2020-11-18 16:43:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|529
1605717830000|2020-11-18 16:43:50|||||||||2
1605717840000|2020-11-18 16:44:00|||||||||121
1605717850000|2020-11-18 16:44:10|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|178
1605717860000|2020-11-18 16:44:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|11
1605717870000|2020-11-18 16:44:30|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|96
1605717880000|2020-11-18 16:44:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|29
1605717920000|2020-11-18 16:45:20|||||||||17
1605717940000|2020-11-18 16:45:40|||||||||5
1605717950000|2020-11-18 16:45:50|||||||||1
1605717970000|2020-11-18 16:46:10|||||||||50
1605717980000|2020-11-18 16:46:20|||||||||2
1605718000000|2020-11-18 16:46:40|||||||||15
1605718010000|2020-11-18 16:46:50|||||||||1
1605718020000|2020-11-18 16:47:00|||||||||2
1605718030000|2020-11-18 16:47:10|||||||||16
1605718040000|2020-11-18 16:47:20|||||||||35
1605718050000|2020-11-18 16:47:30|||||||||2
1605718070000|2020-11-18 16:47:50|||||||||17
1605718080000|2020-11-18 16:48:00|||||||||9
1605718090000|2020-11-18 16:48:10|||||||||5
1605718130000|2020-11-18 16:48:50|||||||||3
1605718140000|2020-11-18 16:49:00|||||||||14
1605718150000|2020-11-18 16:49:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|3
1605718160000|2020-11-18 16:49:20|||||||||1
1605718170000|2020-11-18 16:49:30|||||||||14
1605718210000|2020-11-18 16:50:10|||||||||2
1605718220000|2020-11-18 16:50:20|||||||||2
1605718230000|2020-11-18 16:50:30|||||||||12
1605718250000|2020-11-18 16:50:50|||||||||1
1605718270000|2020-11-18 16:51:10|||||||||1
1605718280000|2020-11-18 16:51:20|||||||||1
1605718300000|2020-11-18 16:51:40|||||||||117
1605718320000|2020-11-18 16:52:00|||||||||20
1605718330000|2020-11-18 16:52:10|||||||||27
1605718340000|2020-11-18 16:52:20|||||||||196
1605718350000|2020-11-18 16:52:30|||||||||2
1605718360000|2020-11-18 16:52:40|||||||||26
1605718370000|2020-11-18 16:52:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1605718380000|2020-11-18 16:53:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|61
1605718390000|2020-11-18 16:53:10|||||||||1
1605718410000|2020-11-18 16:53:30|||||||||4
1605718430000|2020-11-18 16:53:50|||||||||3
1605718450000|2020-11-18 16:54:10|||||||||2
1605718460000|2020-11-18 16:54:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|43
1605718470000|2020-11-18 16:54:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|69
1605718490000|2020-11-18 16:54:50|||||||||2
1605718520000|2020-11-18 16:55:20|||||||||24
1605718540000|2020-11-18 16:55:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|31
1605718550000|2020-11-18 16:55:50|||||||||160
1605718560000|2020-11-18 16:56:00|||||||||14
1605718570000|2020-11-18 16:56:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|21
1605718580000|2020-11-18 16:56:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|42
1605718590000|2020-11-18 16:56:30|||||||||26
1605718600000|2020-11-18 16:56:40|||||||||6
1605718610000|2020-11-18 16:56:50|||||||||3
1605718650000|2020-11-18 16:57:30|||||||||1
1605718670000|2020-11-18 16:57:50|||||||||2
1605718680000|2020-11-18 16:58:00|||||||||18
1605718700000|2020-11-18 16:58:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|22
1605718710000|2020-11-18 16:58:30|||||||||2
1605718730000|2020-11-18 16:58:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|93
1605718750000|2020-11-18 16:59:10|||||||||60
1605718760000|2020-11-18 16:59:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|74
1605718800000|2020-11-18 17:00:00|||||||||39
1605718830000|2020-11-18 17:00:30|||||||||19
1605718840000|2020-11-18 17:00:40|||||||||6
1605718850000|2020-11-18 17:00:50|||||||||1
1605718860000|2020-11-18 17:01:00|||||||||22
1605718870000|2020-11-18 17:01:10|||||||||3
1605718880000|2020-11-18 17:01:20|||||||||3
1605718890000|2020-11-18 17:01:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|148
1605718900000|2020-11-18 17:01:40|||||||||4
1605718910000|2020-11-18 17:01:50|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|169
1605718920000|2020-11-18 17:02:00|||||||||75
1605718940000|2020-11-18 17:02:20|||||||||1
1605718950000|2020-11-18 17:02:30|||||||||5
1605718960000|2020-11-18 17:02:40|||||||||63
1605718980000|2020-11-18 17:03:00|||||||||2
1605718990000|2020-11-18 17:03:10|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|46
1605719000000|2020-11-18 17:03:20|||||||||27
1605719020000|2020-11-18 17:03:40|||||||||20
1605719030000|2020-11-18 17:03:50|||||||||12
1605719040000|2020-11-18 17:04:00|||||||||82
1605719050000|2020-11-18 17:04:10|||||||||16
1605719060000|2020-11-18 17:04:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|153
1605719070000|2020-11-18 17:04:30|||||||||8
1605719080000|2020-11-18 17:04:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|120
1605719090000|2020-11-18 17:04:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|16
1605719100000|2020-11-18 17:05:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|23
1605719120000|2020-11-18 17:05:20|||||||||31
1605719130000|2020-11-18 17:05:30|||||||||1
1605719140000|2020-11-18 17:05:40|||||||||16
1605719160000|2020-11-18 17:06:00|||||||||1
1605719170000|2020-11-18 17:06:10|||||||||20
1605719190000|2020-11-18 17:06:30|||||||||78
1605719200000|2020-11-18 17:06:40|||||||||20
1605719210000|2020-11-18 17:06:50|||||||||1
1605719220000|2020-11-18 17:07:00|||||||||7
1605719230000|2020-11-18 17:07:10|||||||||55
1605719240000|2020-11-18 17:07:20|||||||||50
1605719260000|2020-11-18 17:07:40|||||||||39
1605719270000|2020-11-18 17:07:50|||||||||1
1605719290000|2020-11-18 17:08:10|||||||||135
1605719310000|2020-11-18 17:08:30|||||||||3
1605719320000|2020-11-18 17:08:40|||||||||42
1605719330000|2020-11-18 17:08:50|||||||||1
1605719340000|2020-11-18 17:09:00|||||||||25
1605719360000|2020-11-18 17:09:20|||||||||30
1605719370000|2020-11-18 17:09:30|||||||||2
1605719390000|2020-11-18 17:09:50|||||||||44
1605719400000|2020-11-18 17:10:00|||||||||6
1605719420000|2020-11-18 17:10:20|||||||||4
1605719430000|2020-11-18 17:10:30|||||||||3
1605719440000|2020-11-18 17:10:40|||||||||2
1605719450000|2020-11-18 17:10:50|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|205
1605719460000|2020-11-18 17:11:00|||||||||1
1605719480000|2020-11-18 17:11:20|||||||||52
1605719490000|2020-11-18 17:11:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|120
1605719510000|2020-11-18 17:11:50|||||||||1
1605719520000|2020-11-18 17:12:00|||||||||22
1605719530000|2020-11-18 17:12:10|||||||||43
1605719540000|2020-11-18 17:12:20|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|114
1605719550000|2020-11-18 17:12:30|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|13
1605719570000|2020-11-18 17:12:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|82
1605719580000|2020-11-18 17:13:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|99
1605719590000|2020-11-18 17:13:10|||||||||2180
1605719600000|2020-11-18 17:13:20|||||||||161
1605719620000|2020-11-18 17:13:40|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|67
1605719630000|2020-11-18 17:13:50|17267.6|17263.6|17266.1|17262.1|17267.6|17263.6|17266.1|17262.1|0
1605719640000|2020-11-18 17:14:00|||||||||33
1605719660000|2020-11-18 17:14:20|||||||||3
1605719690000|2020-11-18 17:14:50|||||||||48
1605719710000|2020-11-18 17:15:10|||||||||3
1605719720000|2020-11-18 17:15:20|||||||||3
1605719730000|2020-11-18 17:15:30|||||||||10
1605719740000|2020-11-18 17:15:40|||||||||10
1605719750000|2020-11-18 17:15:50|||||||||1
1605719760000|2020-11-18 17:16:00|||||||||51
1605719770000|2020-11-18 17:16:10|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|34
1605719780000|2020-11-18 17:16:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|8
1605719790000|2020-11-18 17:16:30|||||||||5
1605719800000|2020-11-18 17:16:40|||||||||20
1605719810000|2020-11-18 17:16:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|8
1605719820000|2020-11-18 17:17:00|||||||||4
1605719850000|2020-11-18 17:17:30|||||||||48
1605719870000|2020-11-18 17:17:50|||||||||1
1605719890000|2020-11-18 17:18:10|||||||||20
1605719920000|2020-11-18 17:18:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|122
1605719940000|2020-11-18 17:19:00|||||||||93
1605719950000|2020-11-18 17:19:10|||||||||71
1605719960000|2020-11-18 17:19:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|8
1605719970000|2020-11-18 17:19:30|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|35
1605719990000|2020-11-18 17:19:50|||||||||2
1605720030000|2020-11-18 17:20:30|||||||||119
1605720040000|2020-11-18 17:20:40|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|90
1605720060000|2020-11-18 17:21:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|146
1605720070000|2020-11-18 17:21:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|20
1605720080000|2020-11-18 17:21:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|131
1605720100000|2020-11-18 17:21:40|||||||||5
1605720120000|2020-11-18 17:22:00|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|79
1605720130000|2020-11-18 17:22:10|17262.9|17258.9|17262.9|17258.9|17264.5|17260.5|17262.9|17258.9|34
1605720140000|2020-11-18 17:22:20|17264.5|17260.5|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|22
1605720150000|2020-11-18 17:22:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|135
1605720160000|2020-11-18 17:22:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|74
1605720170000|2020-11-18 17:22:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|66
1605720180000|2020-11-18 17:23:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|110
1605720190000|2020-11-18 17:23:10|||||||||1
1605720200000|2020-11-18 17:23:20|||||||||1
1605720230000|2020-11-18 17:23:50|||||||||2
1605720240000|2020-11-18 17:24:00|||||||||47
1605720280000|2020-11-18 17:24:40|||||||||12
1605720290000|2020-11-18 17:24:50|||||||||1
1605720300000|2020-11-18 17:25:00|||||||||1
1605720310000|2020-11-18 17:25:10|||||||||53
1605720320000|2020-11-18 17:25:20|||||||||1
1605720330000|2020-11-18 17:25:30|||||||||6
1605720350000|2020-11-18 17:25:50|||||||||4
1605720370000|2020-11-18 17:26:10|||||||||203
1605720380000|2020-11-18 17:26:20|||||||||5
1605720390000|2020-11-18 17:26:30|||||||||68
1605720400000|2020-11-18 17:26:40|||||||||63
1605720410000|2020-11-18 17:26:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|35
1605720420000|2020-11-18 17:27:00|||||||||59
1605720430000|2020-11-18 17:27:10|||||||||70
1605720440000|2020-11-18 17:27:20|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|59
1605720450000|2020-11-18 17:27:30|||||||||54
1605720470000|2020-11-18 17:27:50|||||||||1
1605720480000|2020-11-18 17:28:00|||||||||2
1605720490000|2020-11-18 17:28:10|17262.9|17258.9|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|113
1605720500000|2020-11-18 17:28:20|||||||||62
1605720510000|2020-11-18 17:28:30|||||||||14
1605720520000|2020-11-18 17:28:40|||||||||5
1605720540000|2020-11-18 17:29:00|||||||||18
1605720550000|2020-11-18 17:29:10|||||||||2
1605720560000|2020-11-18 17:29:20|||||||||8
1605720570000|2020-11-18 17:29:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|85
1605720580000|2020-11-18 17:29:40|||||||||35
1605720590000|2020-11-18 17:29:50|||||||||17
1605720610000|2020-11-18 17:30:10|||||||||152
1605720620000|2020-11-18 17:30:20|||||||||57
1605720630000|2020-11-18 17:30:30|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|52
1605720640000|2020-11-18 17:30:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|47
1605720650000|2020-11-18 17:30:50|||||||||43
1605720670000|2020-11-18 17:31:10|||||||||1
1605720690000|2020-11-18 17:31:30|||||||||6
1605720700000|2020-11-18 17:31:40|||||||||18
1605720710000|2020-11-18 17:31:50|||||||||46
1605720730000|2020-11-18 17:32:10|||||||||13
1605720740000|2020-11-18 17:32:20|||||||||23
1605720750000|2020-11-18 17:32:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|177
1605720760000|2020-11-18 17:32:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|201
1605720800000|2020-11-18 17:33:20|||||||||44
1605720820000|2020-11-18 17:33:40|||||||||3
1605720830000|2020-11-18 17:33:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|57
1605720840000|2020-11-18 17:34:00|||||||||10
1605720850000|2020-11-18 17:34:10|||||||||14
1605720860000|2020-11-18 17:34:20|||||||||5
1605720870000|2020-11-18 17:34:30|||||||||1
1605720880000|2020-11-18 17:34:40|||||||||95
1605720890000|2020-11-18 17:34:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|116
1605720900000|2020-11-18 17:35:00|||||||||302
1605720910000|2020-11-18 17:35:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|10
1605720920000|2020-11-18 17:35:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|54
1605720930000|2020-11-18 17:35:30|||||||||10
1605720940000|2020-11-18 17:35:40|||||||||1
1605720960000|2020-11-18 17:36:00|||||||||42
1605720990000|2020-11-18 17:36:30|||||||||5
1605721010000|2020-11-18 17:36:50|||||||||1
1605721020000|2020-11-18 17:37:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|108
1605721030000|2020-11-18 17:37:10|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|159
1605721040000|2020-11-18 17:37:20|17266.1|17262.1|17262.9|17258.9|17266.1|17262.1|17262.9|17258.9|107
1605721060000|2020-11-18 17:37:40|||||||||47
1605721070000|2020-11-18 17:37:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|215
1605721080000|2020-11-18 17:38:00|||||||||37
1605721130000|2020-11-18 17:38:50|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|241
1605721140000|2020-11-18 17:39:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|146
1605721150000|2020-11-18 17:39:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|94
1605721200000|2020-11-18 17:40:00|||||||||308
1605721210000|2020-11-18 17:40:10|||||||||46
1605721220000|2020-11-18 17:40:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1605721230000|2020-11-18 17:40:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|45
1605721240000|2020-11-18 17:40:40|||||||||5
1605721250000|2020-11-18 17:40:50|||||||||49
1605721260000|2020-11-18 17:41:00|||||||||8
1605721270000|2020-11-18 17:41:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|120
1605721280000|2020-11-18 17:41:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|26
1605721300000|2020-11-18 17:41:40|||||||||11
1605721310000|2020-11-18 17:41:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|110
1605721320000|2020-11-18 17:42:00|||||||||7
1605721330000|2020-11-18 17:42:10|||||||||267
1605721340000|2020-11-18 17:42:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|122
1605721350000|2020-11-18 17:42:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|28
1605721360000|2020-11-18 17:42:40|||||||||18
1605721370000|2020-11-18 17:42:50|||||||||10
1605721380000|2020-11-18 17:43:00|||||||||135
1605721430000|2020-11-18 17:43:50|||||||||41
1605721440000|2020-11-18 17:44:00|||||||||6
1605721460000|2020-11-18 17:44:20|||||||||101
1605721480000|2020-11-18 17:44:40|||||||||61
1605721490000|2020-11-18 17:44:50|||||||||52
1605721500000|2020-11-18 17:45:00|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|112
1605721510000|2020-11-18 17:45:10|17262.9|17258.9|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|35
1605721520000|2020-11-18 17:45:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|12
1605721530000|2020-11-18 17:45:30|||||||||2
1605721540000|2020-11-18 17:45:40|||||||||50
1605721550000|2020-11-18 17:45:50|||||||||1
1605721560000|2020-11-18 17:46:00|||||||||25
1605721570000|2020-11-18 17:46:10|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|176
1605721580000|2020-11-18 17:46:20|||||||||42
1605721610000|2020-11-18 17:46:50|||||||||41
1605721620000|2020-11-18 17:47:00|||||||||72
1605721630000|2020-11-18 17:47:10|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|12
1605721650000|2020-11-18 17:47:30|||||||||100
1605721670000|2020-11-18 17:47:50|||||||||41
1605721700000|2020-11-18 17:48:20|||||||||1
1605721730000|2020-11-18 17:48:50|||||||||40
1605721760000|2020-11-18 17:49:20|||||||||1
1605721770000|2020-11-18 17:49:30|||||||||18
1605721780000|2020-11-18 17:49:40|||||||||41
1605721790000|2020-11-18 17:49:50|||||||||54
1605721810000|2020-11-18 17:50:10|||||||||280
1605721820000|2020-11-18 17:50:20|||||||||41
1605721830000|2020-11-18 17:50:30|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|64
1605721840000|2020-11-18 17:50:40|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|201
1605721860000|2020-11-18 17:51:00|||||||||48
1605721870000|2020-11-18 17:51:10|||||||||40
1605721880000|2020-11-18 17:51:20|||||||||70
1605721890000|2020-11-18 17:51:30|||||||||69
1605721900000|2020-11-18 17:51:40|||||||||90
1605721910000|2020-11-18 17:51:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|114
1605721920000|2020-11-18 17:52:00|||||||||1
1605721930000|2020-11-18 17:52:10|||||||||25
1605721940000|2020-11-18 17:52:20|||||||||30
1605721950000|2020-11-18 17:52:30|||||||||27
1605721980000|2020-11-18 17:53:00|||||||||234
1605721990000|2020-11-18 17:53:10|||||||||13
1605722000000|2020-11-18 17:53:20|||||||||10
1605722030000|2020-11-18 17:53:50|||||||||44
1605722040000|2020-11-18 17:54:00|||||||||39
1605722060000|2020-11-18 17:54:20|||||||||742
1605722070000|2020-11-18 17:54:30|||||||||29
1605722080000|2020-11-18 17:54:40|||||||||10
1605722090000|2020-11-18 17:54:50|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|68
1605722100000|2020-11-18 17:55:00|||||||||10
1605722110000|2020-11-18 17:55:10|||||||||247
1605722120000|2020-11-18 17:55:20|||||||||26
1605722150000|2020-11-18 17:55:50|||||||||1
1605722160000|2020-11-18 17:56:00|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|170
1605722170000|2020-11-18 17:56:10|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|50
1605722190000|2020-11-18 17:56:30|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|11
1605722200000|2020-11-18 17:56:40|||||||||14
1605722210000|2020-11-18 17:56:50|||||||||40
1605722220000|2020-11-18 17:57:00|||||||||1
1605722240000|2020-11-18 17:57:20|||||||||33
1605722250000|2020-11-18 17:57:30|||||||||17
1605722270000|2020-11-18 17:57:50|||||||||22
1605722280000|2020-11-18 17:58:00|||||||||24
1605722290000|2020-11-18 17:58:10|||||||||47
1605722300000|2020-11-18 17:58:20|17261.4|17257.4|17259.8|17255.8|17262.9|17258.9|17259.8|17255.8|207
1605722310000|2020-11-18 17:58:30|||||||||29
1605722320000|2020-11-18 17:58:40|||||||||10
1605722330000|2020-11-18 17:58:50|||||||||20
1605722340000|2020-11-18 17:59:00|||||||||165
1605722350000|2020-11-18 17:59:10|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|124
1605722360000|2020-11-18 17:59:20|17261.4|17257.4|17259.8|17255.8|17261.4|17257.4|17259.8|17255.8|46
1605722370000|2020-11-18 17:59:30|||||||||53
1605722380000|2020-11-18 17:59:40|||||||||334
1605722390000|2020-11-18 17:59:50|||||||||135
1605722400000|2020-11-18 18:00:00|17261.4|17257.4|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|55
1605722410000|2020-11-18 18:00:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|74
1605722420000|2020-11-18 18:00:20|||||||||69
1605722430000|2020-11-18 18:00:30|17262.9|17258.9|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|67
1605722440000|2020-11-18 18:00:40|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|40
1605722460000|2020-11-18 18:01:00|17264.5|17260.5|17266.1|17262.1|17266.1|17262.1|17262.9|17258.9|80
1605722470000|2020-11-18 18:01:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|47
1605722480000|2020-11-18 18:01:20|||||||||20
1605722490000|2020-11-18 18:01:30|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|140
1605722500000|2020-11-18 18:01:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|51
1605722510000|2020-11-18 18:01:50|17266.1|17262.1|17253.6|17249.6|17266.1|17262.1|17250.4|17246.4|554
1605722520000|2020-11-18 18:02:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|282
1605722530000|2020-11-18 18:02:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|233
1605722540000|2020-11-18 18:02:20|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|146
1605722550000|2020-11-18 18:02:30|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|209
1605722560000|2020-11-18 18:02:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|869
1605722570000|2020-11-18 18:02:50|||||||||185
1605722580000|2020-11-18 18:03:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|984
1605722590000|2020-11-18 18:03:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|60
1605722600000|2020-11-18 18:03:20|||||||||82
1605722610000|2020-11-18 18:03:30|||||||||78
1605722620000|2020-11-18 18:03:40|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|421
1605722630000|2020-11-18 18:03:50|||||||||8
1605722640000|2020-11-18 18:04:00|||||||||544
1605722650000|2020-11-18 18:04:10|||||||||3
1605722660000|2020-11-18 18:04:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|409
1605722670000|2020-11-18 18:04:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|69
1605722680000|2020-11-18 18:04:40|||||||||59
1605722690000|2020-11-18 18:04:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|171
1605722700000|2020-11-18 18:05:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|11
1605722710000|2020-11-18 18:05:10|||||||||5
1605722720000|2020-11-18 18:05:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|44
1605722730000|2020-11-18 18:05:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|178
1605722740000|2020-11-18 18:05:40|||||||||54
1605722750000|2020-11-18 18:05:50|||||||||11
1605722760000|2020-11-18 18:06:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|41
1605722770000|2020-11-18 18:06:10|||||||||876
1605722780000|2020-11-18 18:06:20|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|76
1605722790000|2020-11-18 18:06:30|||||||||44
1605722800000|2020-11-18 18:06:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|54
1605722810000|2020-11-18 18:06:50|||||||||32
1605722820000|2020-11-18 18:07:00|||||||||5
1605722830000|2020-11-18 18:07:10|||||||||35
1605722840000|2020-11-18 18:07:20|||||||||20
1605722850000|2020-11-18 18:07:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|25
1605722860000|2020-11-18 18:07:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|92
1605722870000|2020-11-18 18:07:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|31
1605722880000|2020-11-18 18:08:00|||||||||16
1605722890000|2020-11-18 18:08:10|||||||||88
1605722900000|2020-11-18 18:08:20|||||||||7
1605722910000|2020-11-18 18:08:30|||||||||5
1605722920000|2020-11-18 18:08:40|||||||||4
1605722930000|2020-11-18 18:08:50|17241.1|17237.1|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|175
1605722940000|2020-11-18 18:09:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|6
1605722950000|2020-11-18 18:09:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|284
1605722960000|2020-11-18 18:09:20|||||||||13
1605722970000|2020-11-18 18:09:30|||||||||4
1605722980000|2020-11-18 18:09:40|||||||||5
1605722990000|2020-11-18 18:09:50|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|158
1605723000000|2020-11-18 18:10:00|17237.9|17233.9|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|207
1605723010000|2020-11-18 18:10:10|||||||||10
1605723020000|2020-11-18 18:10:20|||||||||13
1605723030000|2020-11-18 18:10:30|||||||||4
1605723040000|2020-11-18 18:10:40|||||||||58
1605723050000|2020-11-18 18:10:50|||||||||7
1605723060000|2020-11-18 18:11:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|206
1605723070000|2020-11-18 18:11:10|17234.8|17230.8|17237.9|17233.9|17237.9|17233.9|17234.8|17230.8|279
1605723080000|2020-11-18 18:11:20|17234.8|17230.8|17234.8|17230.8|17237.9|17233.9|17234.8|17230.8|561
1605723090000|2020-11-18 18:11:30|17236.4|17232.4|17234.8|17230.8|17236.4|17232.4|17234.8|17230.8|103
1605723100000|2020-11-18 18:11:40|||||||||63
1605723110000|2020-11-18 18:11:50|||||||||12
1605723120000|2020-11-18 18:12:00|||||||||11
1605723130000|2020-11-18 18:12:10|17222.3|17218.3|17228.6|17224.6|17228.6|17224.6|17222.3|17218.3|1169
1605723140000|2020-11-18 18:12:20|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|193
1605723150000|2020-11-18 18:12:30|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|31
1605723160000|2020-11-18 18:12:40|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|17219.2|17215.2|28
1605723170000|2020-11-18 18:12:50|17220.8|17216.8|17222.3|17218.3|17222.3|17218.3|17220.8|17216.8|124
1605723180000|2020-11-18 18:13:00|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|197
1605723190000|2020-11-18 18:13:10|||||||||26
1605723200000|2020-11-18 18:13:20|||||||||36
1605723210000|2020-11-18 18:13:30|||||||||111
1605723220000|2020-11-18 18:13:40|||||||||11
1605723230000|2020-11-18 18:13:50|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|17222.3|17218.3|18
1605723240000|2020-11-18 18:14:00|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|39
1605723250000|2020-11-18 18:14:10|||||||||13
1605723260000|2020-11-18 18:14:20|||||||||34
1605723270000|2020-11-18 18:14:30|||||||||51
1605723280000|2020-11-18 18:14:40|||||||||130
1605723290000|2020-11-18 18:14:50|||||||||27
1605723300000|2020-11-18 18:15:00|||||||||31
1605723310000|2020-11-18 18:15:10|||||||||3
1605723320000|2020-11-18 18:15:20|||||||||14
1605723330000|2020-11-18 18:15:30|||||||||3
1605723340000|2020-11-18 18:15:40|17223.9|17219.9|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|249
1605723350000|2020-11-18 18:15:50|||||||||289
1605723360000|2020-11-18 18:16:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|71
1605723370000|2020-11-18 18:16:10|||||||||13
1605723380000|2020-11-18 18:16:20|||||||||31
1605723390000|2020-11-18 18:16:30|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|122
1605723400000|2020-11-18 18:16:40|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|129
1605723410000|2020-11-18 18:16:50|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|39
1605723420000|2020-11-18 18:17:00|||||||||1
1605723430000|2020-11-18 18:17:10|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|181
1605723440000|2020-11-18 18:17:20|||||||||10
1605723450000|2020-11-18 18:17:30|17225.4|17221.4|17222.3|17218.3|17225.4|17221.4|17222.3|17218.3|148
1605723460000|2020-11-18 18:17:40|17225.4|17221.4|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|95
1605723470000|2020-11-18 18:17:50|17222.3|17218.3|17225.4|17221.4|17225.4|17221.4|17222.3|17218.3|31
1605723490000|2020-11-18 18:18:10|||||||||11
1605723500000|2020-11-18 18:18:20|||||||||4
1605723510000|2020-11-18 18:18:30|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|43
1605723520000|2020-11-18 18:18:40|||||||||12
1605723530000|2020-11-18 18:18:50|||||||||3
1605723540000|2020-11-18 18:19:00|||||||||59
1605723550000|2020-11-18 18:19:10|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|49
1605723560000|2020-11-18 18:19:20|||||||||10
1605723570000|2020-11-18 18:19:30|||||||||58
1605723580000|2020-11-18 18:19:40|||||||||73
1605723590000|2020-11-18 18:19:50|17225.4|17221.4|17225.4|17221.4|17228.6|17224.6|17225.4|17221.4|153
1605723600000|2020-11-18 18:20:00|17228.6|17224.6|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|100
1605723610000|2020-11-18 18:20:10|||||||||2
1605723620000|2020-11-18 18:20:20|||||||||41
1605723630000|2020-11-18 18:20:30|17225.4|17221.4|17228.6|17224.6|17228.6|17224.6|17225.4|17221.4|191
1605723640000|2020-11-18 18:20:40|||||||||3
1605723650000|2020-11-18 18:20:50|||||||||13
1605723660000|2020-11-18 18:21:00|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|56
1605723670000|2020-11-18 18:21:10|||||||||2
1605723680000|2020-11-18 18:21:20|17228.6|17224.6|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|103
1605723690000|2020-11-18 18:21:30|||||||||24
1605723700000|2020-11-18 18:21:40|17231.7|17227.7|17228.6|17224.6|17231.7|17227.7|17228.6|17224.6|32
1605723710000|2020-11-18 18:21:50|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|17231.7|17227.7|109
1605723720000|2020-11-18 18:22:00|||||||||10
1605723730000|2020-11-18 18:22:10|||||||||11
1605723740000|2020-11-18 18:22:20|||||||||13
1605723760000|2020-11-18 18:22:40|||||||||12
1605723770000|2020-11-18 18:22:50|||||||||12
1605723780000|2020-11-18 18:23:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|596
1605723790000|2020-11-18 18:23:10|17231.7|17227.7|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|99
1605723800000|2020-11-18 18:23:20|17234.8|17230.8|17231.7|17227.7|17234.8|17230.8|17231.7|17227.7|77
1605723810000|2020-11-18 18:23:30|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|6
1605723820000|2020-11-18 18:23:40|||||||||31
1605723830000|2020-11-18 18:23:50|||||||||3
1605723840000|2020-11-18 18:24:00|||||||||39
1605723850000|2020-11-18 18:24:10|||||||||2
1605723860000|2020-11-18 18:24:20|||||||||267
1605723870000|2020-11-18 18:24:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|37
1605723880000|2020-11-18 18:24:40|||||||||61
1605723890000|2020-11-18 18:24:50|||||||||2
1605723900000|2020-11-18 18:25:00|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|17234.8|17230.8|63
1605723910000|2020-11-18 18:25:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|20
1605723920000|2020-11-18 18:25:20|||||||||427
1605723930000|2020-11-18 18:25:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|91
1605723940000|2020-11-18 18:25:40|||||||||28
1605723950000|2020-11-18 18:25:50|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|79
1605723960000|2020-11-18 18:26:00|||||||||21
1605723970000|2020-11-18 18:26:10|||||||||10
1605723980000|2020-11-18 18:26:20|||||||||13
1605723990000|2020-11-18 18:26:30|||||||||277
1605724000000|2020-11-18 18:26:40|||||||||8
1605724010000|2020-11-18 18:26:50|||||||||4
1605724030000|2020-11-18 18:27:10|||||||||3
1605724040000|2020-11-18 18:27:20|||||||||2
1605724050000|2020-11-18 18:27:30|||||||||9
1605724060000|2020-11-18 18:27:40|||||||||4
1605724070000|2020-11-18 18:27:50|||||||||36
1605724080000|2020-11-18 18:28:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|159
1605724090000|2020-11-18 18:28:10|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|140
1605724100000|2020-11-18 18:28:20|||||||||21
1605724120000|2020-11-18 18:28:40|||||||||11
1605724130000|2020-11-18 18:28:50|||||||||12
1605724140000|2020-11-18 18:29:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|13
1605724150000|2020-11-18 18:29:10|||||||||68
1605724160000|2020-11-18 18:29:20|||||||||8
1605724170000|2020-11-18 18:29:30|||||||||33
1605724180000|2020-11-18 18:29:40|||||||||7
1605724190000|2020-11-18 18:29:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|35
1605724200000|2020-11-18 18:30:00|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|79
1605724210000|2020-11-18 18:30:10|||||||||3
1605724220000|2020-11-18 18:30:20|||||||||6
1605724230000|2020-11-18 18:30:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|236
1605724240000|2020-11-18 18:30:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|37
1605724250000|2020-11-18 18:30:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|8
1605724260000|2020-11-18 18:31:00|||||||||1
1605724270000|2020-11-18 18:31:10|||||||||3
1605724280000|2020-11-18 18:31:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|6
1605724290000|2020-11-18 18:31:30|17244.2|17240.2|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|29
1605724300000|2020-11-18 18:31:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|157
1605724310000|2020-11-18 18:31:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|258
1605724320000|2020-11-18 18:32:00|||||||||2
1605724330000|2020-11-18 18:32:10|||||||||6
1605724340000|2020-11-18 18:32:20|||||||||2
1605724350000|2020-11-18 18:32:30|||||||||4
1605724360000|2020-11-18 18:32:40|||||||||8
1605724370000|2020-11-18 18:32:50|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|95
1605724380000|2020-11-18 18:33:00|||||||||9
1605724390000|2020-11-18 18:33:10|||||||||2
1605724400000|2020-11-18 18:33:20|||||||||3
1605724420000|2020-11-18 18:33:40|||||||||4
1605724430000|2020-11-18 18:33:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|27
1605724440000|2020-11-18 18:34:00|||||||||553
1605724450000|2020-11-18 18:34:10|||||||||35
1605724460000|2020-11-18 18:34:20|||||||||2
1605724470000|2020-11-18 18:34:30|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|63
1605724480000|2020-11-18 18:34:40|||||||||5
1605724490000|2020-11-18 18:34:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|78
1605724500000|2020-11-18 18:35:00|||||||||49
1605724530000|2020-11-18 18:35:30|||||||||50
1605724540000|2020-11-18 18:35:40|||||||||9
1605724550000|2020-11-18 18:35:50|||||||||9
1605724570000|2020-11-18 18:36:10|||||||||3
1605724580000|2020-11-18 18:36:20|||||||||2
1605724590000|2020-11-18 18:36:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|54
1605724600000|2020-11-18 18:36:40|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|201
1605724610000|2020-11-18 18:36:50|||||||||2
1605724630000|2020-11-18 18:37:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|88
1605724640000|2020-11-18 18:37:20|||||||||3
1605724650000|2020-11-18 18:37:30|||||||||210
1605724660000|2020-11-18 18:37:40|||||||||1
1605724680000|2020-11-18 18:38:00|||||||||66
1605724690000|2020-11-18 18:38:10|||||||||9
1605724700000|2020-11-18 18:38:20|||||||||45
1605724710000|2020-11-18 18:38:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|51
1605724720000|2020-11-18 18:38:40|||||||||128
1605724730000|2020-11-18 18:38:50|||||||||5
1605724740000|2020-11-18 18:39:00|||||||||190
1605724750000|2020-11-18 18:39:10|||||||||10
1605724760000|2020-11-18 18:39:20|||||||||27
1605724780000|2020-11-18 18:39:40|||||||||26
1605724790000|2020-11-18 18:39:50|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|166
1605724800000|2020-11-18 18:40:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|94
1605724810000|2020-11-18 18:40:10|||||||||5
1605724820000|2020-11-18 18:40:20|17241.1|17237.1|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|120
1605724830000|2020-11-18 18:40:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|4
1605724840000|2020-11-18 18:40:40|||||||||2
1605724850000|2020-11-18 18:40:50|||||||||2
1605724860000|2020-11-18 18:41:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|15
1605724870000|2020-11-18 18:41:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|103
1605724880000|2020-11-18 18:41:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|92
1605724890000|2020-11-18 18:41:30|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17242.6|17238.6|11
1605724900000|2020-11-18 18:41:40|||||||||16
1605724910000|2020-11-18 18:41:50|||||||||3
1605724930000|2020-11-18 18:42:10|||||||||4
1605724940000|2020-11-18 18:42:20|||||||||2
1605724960000|2020-11-18 18:42:40|||||||||2
1605724970000|2020-11-18 18:42:50|||||||||4
1605724980000|2020-11-18 18:43:00|||||||||1
1605724990000|2020-11-18 18:43:10|||||||||2
1605725000000|2020-11-18 18:43:20|||||||||2
1605725010000|2020-11-18 18:43:30|||||||||1
1605725020000|2020-11-18 18:43:40|17245.8|17241.8|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|114
1605725030000|2020-11-18 18:43:50|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|17245.8|17241.8|25
1605725040000|2020-11-18 18:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|7
1605725050000|2020-11-18 18:44:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|20
1605725060000|2020-11-18 18:44:20|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|199
1605725070000|2020-11-18 18:44:30|17247.3|17243.3|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|260
1605725080000|2020-11-18 18:44:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|115
1605725090000|2020-11-18 18:44:50|||||||||6
1605725100000|2020-11-18 18:45:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|364
1605725110000|2020-11-18 18:45:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|105
1605725120000|2020-11-18 18:45:20|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|89
1605725130000|2020-11-18 18:45:30|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|21
1605725140000|2020-11-18 18:45:40|||||||||46
1605725150000|2020-11-18 18:45:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|52
1605725160000|2020-11-18 18:46:00|||||||||75
1605725170000|2020-11-18 18:46:10|||||||||3
1605725180000|2020-11-18 18:46:20|||||||||13
1605725190000|2020-11-18 18:46:30|||||||||6
1605725200000|2020-11-18 18:46:40|||||||||94
1605725210000|2020-11-18 18:46:50|||||||||13
1605725220000|2020-11-18 18:47:00|||||||||1
1605725230000|2020-11-18 18:47:10|||||||||12
1605725240000|2020-11-18 18:47:20|||||||||1953
1605725250000|2020-11-18 18:47:30|||||||||261
1605725260000|2020-11-18 18:47:40|||||||||13
1605725270000|2020-11-18 18:47:50|||||||||16
1605725280000|2020-11-18 18:48:00|||||||||20
1605725290000|2020-11-18 18:48:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|13
1605725300000|2020-11-18 18:48:20|||||||||18
1605725310000|2020-11-18 18:48:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|172
1605725320000|2020-11-18 18:48:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|118
1605725330000|2020-11-18 18:48:50|||||||||2
1605725340000|2020-11-18 18:49:00|||||||||9
1605725350000|2020-11-18 18:49:10|||||||||25
1605725360000|2020-11-18 18:49:20|||||||||11
1605725370000|2020-11-18 18:49:30|||||||||2
1605725380000|2020-11-18 18:49:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|115
1605725390000|2020-11-18 18:49:50|||||||||3
1605725400000|2020-11-18 18:50:00|||||||||1
1605725410000|2020-11-18 18:50:10|||||||||4
1605725420000|2020-11-18 18:50:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|271
1605725430000|2020-11-18 18:50:30|||||||||29
1605725440000|2020-11-18 18:50:40|||||||||10
1605725450000|2020-11-18 18:50:50|||||||||8
1605725460000|2020-11-18 18:51:00|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|188
1605725470000|2020-11-18 18:51:10|||||||||2
1605725480000|2020-11-18 18:51:20|||||||||3
1605725490000|2020-11-18 18:51:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|81
1605725500000|2020-11-18 18:51:40|||||||||2
1605725510000|2020-11-18 18:51:50|||||||||3
1605725520000|2020-11-18 18:52:00|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|125
1605725530000|2020-11-18 18:52:10|||||||||18
1605725540000|2020-11-18 18:52:20|||||||||7
1605725560000|2020-11-18 18:52:40|||||||||138
1605725570000|2020-11-18 18:52:50|||||||||2
1605725580000|2020-11-18 18:53:00|||||||||2
1605725590000|2020-11-18 18:53:10|||||||||3
1605725600000|2020-11-18 18:53:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|155
1605725610000|2020-11-18 18:53:30|||||||||75
1605725620000|2020-11-18 18:53:40|17248.9|17244.9|17250.4|17246.4|17250.4|17246.4|17248.9|17244.9|17
1605725630000|2020-11-18 18:53:50|||||||||4
1605725640000|2020-11-18 18:54:00|||||||||139
1605725650000|2020-11-18 18:54:10|||||||||2
1605725660000|2020-11-18 18:54:20|||||||||2
1605725680000|2020-11-18 18:54:40|||||||||3
1605725690000|2020-11-18 18:54:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|8
1605725700000|2020-11-18 18:55:00|17248.9|17244.9|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|122
1605725710000|2020-11-18 18:55:10|||||||||3
1605725720000|2020-11-18 18:55:20|||||||||114
1605725740000|2020-11-18 18:55:40|||||||||2
1605725750000|2020-11-18 18:55:50|||||||||2
1605725770000|2020-11-18 18:56:10|||||||||3
1605725780000|2020-11-18 18:56:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|16
1605725790000|2020-11-18 18:56:30|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|23
1605725800000|2020-11-18 18:56:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|25
1605725810000|2020-11-18 18:56:50|||||||||3
1605725830000|2020-11-18 18:57:10|||||||||3
1605725840000|2020-11-18 18:57:20|||||||||3
1605725850000|2020-11-18 18:57:30|||||||||2
1605725860000|2020-11-18 18:57:40|||||||||11
1605725870000|2020-11-18 18:57:50|||||||||4
1605725890000|2020-11-18 18:58:10|||||||||2
1605725900000|2020-11-18 18:58:20|||||||||3
1605725910000|2020-11-18 18:58:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|34
1605725920000|2020-11-18 18:58:40|||||||||3
1605725930000|2020-11-18 18:58:50|||||||||2
1605725950000|2020-11-18 18:59:10|||||||||2
1605725960000|2020-11-18 18:59:20|||||||||10
1605725970000|2020-11-18 18:59:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|56
1605725980000|2020-11-18 18:59:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|34
1605725990000|2020-11-18 18:59:50|||||||||5
1605726000000|2020-11-18 19:00:00|||||||||2
1605726010000|2020-11-18 19:00:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|28
1605726020000|2020-11-18 19:00:20|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|109
1605726030000|2020-11-18 19:00:30|17250.4|17246.4|17247.3|17243.3|17250.4|17246.4|17247.3|17243.3|58
1605726040000|2020-11-18 19:00:40|||||||||36
1605726050000|2020-11-18 19:00:50|||||||||25
1605726060000|2020-11-18 19:01:00|||||||||59
1605726070000|2020-11-18 19:01:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|22
1605726080000|2020-11-18 19:01:20|17239.5|17235.5|17237.9|17233.9|17241.1|17237.1|17237.9|17233.9|76
1605726090000|2020-11-18 19:01:30|||||||||81
1605726100000|2020-11-18 19:01:40|||||||||28
1605726110000|2020-11-18 19:01:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|235
1605726120000|2020-11-18 19:02:00|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|42
1605726130000|2020-11-18 19:02:10|||||||||2
1605726140000|2020-11-18 19:02:20|||||||||3
1605726160000|2020-11-18 19:02:40|||||||||2
1605726170000|2020-11-18 19:02:50|||||||||2
1605726180000|2020-11-18 19:03:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|66
1605726190000|2020-11-18 19:03:10|||||||||18
1605726210000|2020-11-18 19:03:30|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|40
1605726220000|2020-11-18 19:03:40|||||||||4
1605726230000|2020-11-18 19:03:50|||||||||2
1605726240000|2020-11-18 19:04:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|73
1605726250000|2020-11-18 19:04:10|||||||||3
1605726260000|2020-11-18 19:04:20|||||||||3
1605726270000|2020-11-18 19:04:30|||||||||5
1605726280000|2020-11-18 19:04:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|68
1605726290000|2020-11-18 19:04:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|33
1605726300000|2020-11-18 19:05:00|17241.1|17237.1|17242.6|17238.6|17242.6|17238.6|17241.1|17237.1|54
1605726310000|2020-11-18 19:05:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|2
1605726320000|2020-11-18 19:05:20|||||||||2
1605726330000|2020-11-18 19:05:30|||||||||25
1605726340000|2020-11-18 19:05:40|||||||||3
1605726350000|2020-11-18 19:05:50|||||||||52
1605726370000|2020-11-18 19:06:10|||||||||2
1605726380000|2020-11-18 19:06:20|||||||||3
1605726400000|2020-11-18 19:06:40|||||||||3
1605726410000|2020-11-18 19:06:50|||||||||5
1605726430000|2020-11-18 19:07:10|||||||||52
1605726440000|2020-11-18 19:07:20|||||||||10
1605726450000|2020-11-18 19:07:30|||||||||1
1605726460000|2020-11-18 19:07:40|||||||||2
1605726470000|2020-11-18 19:07:50|||||||||2
1605726480000|2020-11-18 19:08:00|||||||||34
1605726490000|2020-11-18 19:08:10|||||||||3
1605726500000|2020-11-18 19:08:20|||||||||2
1605726520000|2020-11-18 19:08:40|||||||||2
1605726530000|2020-11-18 19:08:50|||||||||4
1605726540000|2020-11-18 19:09:00|||||||||7
1605726550000|2020-11-18 19:09:10|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|17237.9|17233.9|46
1605726560000|2020-11-18 19:09:20|||||||||66
1605726570000|2020-11-18 19:09:30|||||||||1
1605726580000|2020-11-18 19:09:40|||||||||4
1605726590000|2020-11-18 19:09:50|||||||||5
1605726610000|2020-11-18 19:10:10|||||||||2
1605726620000|2020-11-18 19:10:20|||||||||4
1605726630000|2020-11-18 19:10:30|||||||||2
1605726640000|2020-11-18 19:10:40|||||||||5
1605726650000|2020-11-18 19:10:50|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|22
1605726660000|2020-11-18 19:11:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|132
1605726670000|2020-11-18 19:11:10|17242.6|17238.6|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|15
1605726680000|2020-11-18 19:11:20|17242.6|17238.6|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|27
1605726690000|2020-11-18 19:11:30|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|7
1605726700000|2020-11-18 19:11:40|||||||||2
1605726710000|2020-11-18 19:11:50|||||||||5
1605726730000|2020-11-18 19:12:10|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|56
1605726740000|2020-11-18 19:12:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|48
1605726750000|2020-11-18 19:12:30|||||||||27
1605726770000|2020-11-18 19:12:50|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|55
1605726780000|2020-11-18 19:13:00|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|20
1605726790000|2020-11-18 19:13:10|||||||||2
1605726800000|2020-11-18 19:13:20|||||||||5
1605726810000|2020-11-18 19:13:30|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|22
1605726820000|2020-11-18 19:13:40|||||||||4
1605726830000|2020-11-18 19:13:50|||||||||2
1605726840000|2020-11-18 19:14:00|17241.1|17237.1|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|71
1605726850000|2020-11-18 19:14:10|||||||||2
1605726860000|2020-11-18 19:14:20|||||||||3
1605726870000|2020-11-18 19:14:30|||||||||101
1605726880000|2020-11-18 19:14:40|||||||||2
1605726890000|2020-11-18 19:14:50|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|210
1605726900000|2020-11-18 19:15:00|||||||||2
1605726910000|2020-11-18 19:15:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|63
1605726920000|2020-11-18 19:15:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|11
1605726940000|2020-11-18 19:15:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|38
1605726950000|2020-11-18 19:15:50|||||||||3
1605726970000|2020-11-18 19:16:10|||||||||6
1605726980000|2020-11-18 19:16:20|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|18
1605727000000|2020-11-18 19:16:40|||||||||3
1605727010000|2020-11-18 19:16:50|17245.8|17241.8|17247.3|17243.3|17247.3|17243.3|17245.8|17241.8|65
1605727020000|2020-11-18 19:17:00|||||||||98
1605727030000|2020-11-18 19:17:10|||||||||3
1605727040000|2020-11-18 19:17:20|||||||||3
1605727050000|2020-11-18 19:17:30|||||||||1
1605727060000|2020-11-18 19:17:40|||||||||28
1605727070000|2020-11-18 19:17:50|||||||||2
1605727090000|2020-11-18 19:18:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|224
1605727100000|2020-11-18 19:18:20|||||||||2
1605727120000|2020-11-18 19:18:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|12
1605727130000|2020-11-18 19:18:50|||||||||46
1605727150000|2020-11-18 19:19:10|||||||||3
1605727160000|2020-11-18 19:19:20|||||||||18
1605727170000|2020-11-18 19:19:30|||||||||29
1605727180000|2020-11-18 19:19:40|||||||||53
1605727190000|2020-11-18 19:19:50|||||||||15
1605727200000|2020-11-18 19:20:00|||||||||4
1605727210000|2020-11-18 19:20:10|||||||||5
1605727220000|2020-11-18 19:20:20|||||||||2
1605727240000|2020-11-18 19:20:40|||||||||5
1605727250000|2020-11-18 19:20:50|||||||||2
1605727260000|2020-11-18 19:21:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|82
1605727270000|2020-11-18 19:21:10|||||||||4
1605727280000|2020-11-18 19:21:20|||||||||3
1605727300000|2020-11-18 19:21:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17
1605727310000|2020-11-18 19:21:50|||||||||2
1605727320000|2020-11-18 19:22:00|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|39
1605727330000|2020-11-18 19:22:10|||||||||3
1605727340000|2020-11-18 19:22:20|||||||||2
1605727350000|2020-11-18 19:22:30|||||||||8
1605727360000|2020-11-18 19:22:40|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|119
1605727370000|2020-11-18 19:22:50|||||||||4
1605727390000|2020-11-18 19:23:10|17247.3|17243.3|17244.2|17240.2|17247.3|17243.3|17244.2|17240.2|35
1605727400000|2020-11-18 19:23:20|||||||||2
1605727410000|2020-11-18 19:23:30|17245.8|17241.8|17244.2|17240.2|17245.8|17241.8|17244.2|17240.2|43
1605727420000|2020-11-18 19:23:40|||||||||2
1605727430000|2020-11-18 19:23:50|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|14
1605727450000|2020-11-18 19:24:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|212
1605727460000|2020-11-18 19:24:20|||||||||15
1605727470000|2020-11-18 19:24:30|||||||||43
1605727480000|2020-11-18 19:24:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|97
1605727490000|2020-11-18 19:24:50|||||||||101
1605727500000|2020-11-18 19:25:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|74
1605727520000|2020-11-18 19:25:20|||||||||4
1605727540000|2020-11-18 19:25:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|103
1605727550000|2020-11-18 19:25:50|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|67
1605727560000|2020-11-18 19:26:00|||||||||5
1605727570000|2020-11-18 19:26:10|||||||||51
1605727580000|2020-11-18 19:26:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|304
1605727590000|2020-11-18 19:26:30|||||||||109
1605727600000|2020-11-18 19:26:40|||||||||33
1605727610000|2020-11-18 19:26:50|||||||||58
1605727620000|2020-11-18 19:27:00|||||||||1
1605727630000|2020-11-18 19:27:10|||||||||206
1605727640000|2020-11-18 19:27:20|||||||||61
1605727650000|2020-11-18 19:27:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|250
1605727660000|2020-11-18 19:27:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|65
1605727670000|2020-11-18 19:27:50|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|106
1605727680000|2020-11-18 19:28:00|||||||||15
1605727690000|2020-11-18 19:28:10|||||||||2
1605727700000|2020-11-18 19:28:20|||||||||4
1605727710000|2020-11-18 19:28:30|||||||||49
1605727720000|2020-11-18 19:28:40|||||||||2
1605727730000|2020-11-18 19:28:50|||||||||2
1605727740000|2020-11-18 19:29:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|52
1605727750000|2020-11-18 19:29:10|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|65
1605727760000|2020-11-18 19:29:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|27
1605727780000|2020-11-18 19:29:40|||||||||3
1605727790000|2020-11-18 19:29:50|||||||||2
1605727800000|2020-11-18 19:30:00|||||||||2
1605727810000|2020-11-18 19:30:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1605727820000|2020-11-18 19:30:20|||||||||49
1605727830000|2020-11-18 19:30:30|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|73
1605727840000|2020-11-18 19:30:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|33
1605727850000|2020-11-18 19:30:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|69
1605727860000|2020-11-18 19:31:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|106
1605727870000|2020-11-18 19:31:10|||||||||2
1605727880000|2020-11-18 19:31:20|||||||||2
1605727900000|2020-11-18 19:31:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|66
1605727910000|2020-11-18 19:31:50|||||||||10
1605727920000|2020-11-18 19:32:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|59
1605727940000|2020-11-18 19:32:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|59
1605727960000|2020-11-18 19:32:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|51
1605727970000|2020-11-18 19:32:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|20
1605727980000|2020-11-18 19:33:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|66
1605727990000|2020-11-18 19:33:10|||||||||3
1605728000000|2020-11-18 19:33:20|||||||||2
1605728020000|2020-11-18 19:33:40|||||||||2
1605728030000|2020-11-18 19:33:50|||||||||6
1605728040000|2020-11-18 19:34:00|||||||||1
1605728050000|2020-11-18 19:34:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|28
1605728060000|2020-11-18 19:34:20|||||||||76
1605728070000|2020-11-18 19:34:30|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|76
1605728080000|2020-11-18 19:34:40|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1605728090000|2020-11-18 19:34:50|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|194
1605728100000|2020-11-18 19:35:00|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|76
1605728110000|2020-11-18 19:35:10|17252|17248|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|62
1605728120000|2020-11-18 19:35:20|||||||||56
1605728140000|2020-11-18 19:35:40|||||||||3
1605728150000|2020-11-18 19:35:50|||||||||3
1605728170000|2020-11-18 19:36:10|||||||||2
1605728180000|2020-11-18 19:36:20|||||||||3
1605728200000|2020-11-18 19:36:40|||||||||17
1605728210000|2020-11-18 19:36:50|||||||||2
1605728230000|2020-11-18 19:37:10|||||||||178
1605728240000|2020-11-18 19:37:20|||||||||36
1605728260000|2020-11-18 19:37:40|||||||||2
1605728270000|2020-11-18 19:37:50|||||||||3
1605728290000|2020-11-18 19:38:10|||||||||2
1605728300000|2020-11-18 19:38:20|||||||||2
1605728320000|2020-11-18 19:38:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|113
1605728330000|2020-11-18 19:38:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|9
1605728340000|2020-11-18 19:39:00|17252|17248|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|135
1605728350000|2020-11-18 19:39:10|||||||||1
1605728360000|2020-11-18 19:39:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|113
1605728380000|2020-11-18 19:39:40|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|170
1605728390000|2020-11-18 19:39:50|||||||||33
1605728400000|2020-11-18 19:40:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|71
1605728420000|2020-11-18 19:40:20|||||||||11
1605728430000|2020-11-18 19:40:30|||||||||4
1605728440000|2020-11-18 19:40:40|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|63
1605728460000|2020-11-18 19:41:00|||||||||4
1605728470000|2020-11-18 19:41:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|210
1605728490000|2020-11-18 19:41:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|8
1605728500000|2020-11-18 19:41:40|||||||||3
1605728510000|2020-11-18 19:41:50|17250.4|17246.4|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|65
1605728520000|2020-11-18 19:42:00|||||||||1
1605728530000|2020-11-18 19:42:10|||||||||6
1605728550000|2020-11-18 19:42:30|||||||||6
1605728560000|2020-11-18 19:42:40|||||||||5
1605728570000|2020-11-18 19:42:50|||||||||5
1605728580000|2020-11-18 19:43:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|50
1605728590000|2020-11-18 19:43:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|42
1605728600000|2020-11-18 19:43:20|||||||||5
1605728610000|2020-11-18 19:43:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|30
1605728630000|2020-11-18 19:43:50|||||||||5
1605728640000|2020-11-18 19:44:00|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|110
1605728650000|2020-11-18 19:44:10|||||||||25
1605728660000|2020-11-18 19:44:20|||||||||32
1605728670000|2020-11-18 19:44:30|||||||||4
1605728680000|2020-11-18 19:44:40|||||||||8
1605728690000|2020-11-18 19:44:50|||||||||5
1605728700000|2020-11-18 19:45:00|||||||||20
1605728710000|2020-11-18 19:45:10|||||||||36
1605728720000|2020-11-18 19:45:20|||||||||15
1605728730000|2020-11-18 19:45:30|||||||||5
1605728740000|2020-11-18 19:45:40|||||||||25
1605728750000|2020-11-18 19:45:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|304
1605728770000|2020-11-18 19:46:10|||||||||125
1605728790000|2020-11-18 19:46:30|||||||||19
1605728800000|2020-11-18 19:46:40|||||||||35
1605728810000|2020-11-18 19:46:50|||||||||15
1605728820000|2020-11-18 19:47:00|||||||||10
1605728830000|2020-11-18 19:47:10|||||||||11
1605728840000|2020-11-18 19:47:20|||||||||10
1605728850000|2020-11-18 19:47:30|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|89
1605728860000|2020-11-18 19:47:40|||||||||1
1605728870000|2020-11-18 19:47:50|||||||||2
1605728880000|2020-11-18 19:48:00|||||||||1
1605728910000|2020-11-18 19:48:30|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|27
1605728920000|2020-11-18 19:48:40|||||||||15
1605728930000|2020-11-18 19:48:50|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|46
1605728940000|2020-11-18 19:49:00|||||||||5
1605728950000|2020-11-18 19:49:10|||||||||10
1605728960000|2020-11-18 19:49:20|||||||||1
1605728970000|2020-11-18 19:49:30|||||||||5
1605728980000|2020-11-18 19:49:40|17244.2|17240.2|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|34
1605728990000|2020-11-18 19:49:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|216
1605729010000|2020-11-18 19:50:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|11
1605729020000|2020-11-18 19:50:20|||||||||4
1605729030000|2020-11-18 19:50:30|||||||||3
1605729040000|2020-11-18 19:50:40|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|60
1605729050000|2020-11-18 19:50:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|39
1605729060000|2020-11-18 19:51:00|||||||||1
1605729070000|2020-11-18 19:51:10|||||||||63
1605729080000|2020-11-18 19:51:20|||||||||5
1605729090000|2020-11-18 19:51:30|||||||||54
1605729100000|2020-11-18 19:51:40|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|85
1605729110000|2020-11-18 19:51:50|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17241.1|17237.1|123
1605729130000|2020-11-18 19:52:10|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|17241.1|17237.1|27
1605729150000|2020-11-18 19:52:30|17237.9|17233.9|17241.1|17237.1|17241.1|17237.1|17237.9|17233.9|69
1605729180000|2020-11-18 19:53:00|17244.2|17240.2|17241.1|17237.1|17244.2|17240.2|17241.1|17237.1|115
1605729190000|2020-11-18 19:53:10|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|17244.2|17240.2|36
1605729200000|2020-11-18 19:53:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17244.2|17240.2|184
1605729210000|2020-11-18 19:53:30|17244.2|17240.2|17245.8|17241.8|17245.8|17241.8|17244.2|17240.2|39
1605729220000|2020-11-18 19:53:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|1
1605729230000|2020-11-18 19:53:50|||||||||25
1605729260000|2020-11-18 19:54:20|||||||||20
1605729280000|2020-11-18 19:54:40|||||||||1
1605729290000|2020-11-18 19:54:50|||||||||13
1605729300000|2020-11-18 19:55:00|||||||||31
1605729310000|2020-11-18 19:55:10|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|67
1605729320000|2020-11-18 19:55:20|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|22
1605729350000|2020-11-18 19:55:50|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|43
1605729370000|2020-11-18 19:56:10|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|45
1605729380000|2020-11-18 19:56:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|65
1605729400000|2020-11-18 19:56:40|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|17247.3|17243.3|196
1605729440000|2020-11-18 19:57:20|||||||||10
1605729450000|2020-11-18 19:57:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|196
1605729460000|2020-11-18 19:57:40|17247.3|17243.3|17250.4|17246.4|17250.4|17246.4|17247.3|17243.3|82
1605729470000|2020-11-18 19:57:50|||||||||211
1605729480000|2020-11-18 19:58:00|||||||||37
1605729490000|2020-11-18 19:58:10|17252|17248|17253.6|17249.6|17253.6|17249.6|17252|17248|26
1605729500000|2020-11-18 19:58:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|128
1605729520000|2020-11-18 19:58:40|||||||||50
1605729530000|2020-11-18 19:58:50|||||||||76
1605729540000|2020-11-18 19:59:00|||||||||7
1605729550000|2020-11-18 19:59:10|||||||||2
1605729560000|2020-11-18 19:59:20|||||||||107
1605729570000|2020-11-18 19:59:30|||||||||66
1605729580000|2020-11-18 19:59:40|||||||||106
1605729590000|2020-11-18 19:59:50|||||||||57
1605729600000|2020-11-18 20:00:00|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|58
1605729610000|2020-11-18 20:00:10|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|11
1605729620000|2020-11-18 20:00:20|||||||||26
1605729630000|2020-11-18 20:00:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|19
1605729640000|2020-11-18 20:00:40|||||||||59
1605729650000|2020-11-18 20:00:50|||||||||66
1605729660000|2020-11-18 20:01:00|||||||||43
1605729670000|2020-11-18 20:01:10|||||||||15
1605729680000|2020-11-18 20:01:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|170
1605729690000|2020-11-18 20:01:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|127
1605729700000|2020-11-18 20:01:40|||||||||28
1605729710000|2020-11-18 20:01:50|||||||||18
1605729720000|2020-11-18 20:02:00|||||||||34
1605729730000|2020-11-18 20:02:10|||||||||16
1605729740000|2020-11-18 20:02:20|||||||||20
1605729750000|2020-11-18 20:02:30|||||||||14
1605729770000|2020-11-18 20:02:50|||||||||27
1605729780000|2020-11-18 20:03:00|||||||||22
1605729800000|2020-11-18 20:03:20|||||||||12
1605729820000|2020-11-18 20:03:40|||||||||4
1605729830000|2020-11-18 20:03:50|||||||||31
1605729840000|2020-11-18 20:04:00|||||||||1
1605729860000|2020-11-18 20:04:20|||||||||6
1605729870000|2020-11-18 20:04:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|246
1605729880000|2020-11-18 20:04:40|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|8
1605729890000|2020-11-18 20:04:50|||||||||8
1605729900000|2020-11-18 20:05:00|||||||||8
1605729910000|2020-11-18 20:05:10|||||||||38
1605729920000|2020-11-18 20:05:20|||||||||48
1605729930000|2020-11-18 20:05:30|||||||||2
1605729940000|2020-11-18 20:05:40|||||||||37
1605729950000|2020-11-18 20:05:50|||||||||20
1605729960000|2020-11-18 20:06:00|||||||||44
1605729970000|2020-11-18 20:06:10|||||||||1
1605730000000|2020-11-18 20:06:40|||||||||21
1605730020000|2020-11-18 20:07:00|||||||||1
1605730030000|2020-11-18 20:07:10|||||||||34
1605730040000|2020-11-18 20:07:20|||||||||20
1605730060000|2020-11-18 20:07:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|342
1605730070000|2020-11-18 20:07:50|||||||||4
1605730080000|2020-11-18 20:08:00|||||||||1
1605730090000|2020-11-18 20:08:10|||||||||263
1605730120000|2020-11-18 20:08:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|501
1605730180000|2020-11-18 20:09:40|||||||||27
1605730190000|2020-11-18 20:09:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|147
1605730200000|2020-11-18 20:10:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|383
1605730210000|2020-11-18 20:10:10|||||||||6
1605730220000|2020-11-18 20:10:20|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|52
1605730230000|2020-11-18 20:10:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|11
1605730240000|2020-11-18 20:10:40|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|61
1605730250000|2020-11-18 20:10:50|17255.1|17251.1|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|63
1605730280000|2020-11-18 20:11:20|17255.1|17251.1|17253.6|17249.6|17255.1|17251.1|17253.6|17249.6|33
1605730300000|2020-11-18 20:11:40|||||||||2
1605730310000|2020-11-18 20:11:50|||||||||18
1605730350000|2020-11-18 20:12:30|||||||||19
1605730360000|2020-11-18 20:12:40|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|75
1605730370000|2020-11-18 20:12:50|||||||||10
1605730380000|2020-11-18 20:13:00|17256.7|17252.7|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|94
1605730390000|2020-11-18 20:13:10|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|14
1605730430000|2020-11-18 20:13:50|||||||||3
1605730440000|2020-11-18 20:14:00|||||||||21
1605730450000|2020-11-18 20:14:10|||||||||7
1605730460000|2020-11-18 20:14:20|||||||||5
1605730470000|2020-11-18 20:14:30|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|84
1605730490000|2020-11-18 20:14:50|||||||||6
1605730510000|2020-11-18 20:15:10|||||||||50
1605730540000|2020-11-18 20:15:40|||||||||1
1605730620000|2020-11-18 20:17:00|||||||||2
1605730630000|2020-11-18 20:17:10|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|64
1605730640000|2020-11-18 20:17:20|||||||||8
1605730650000|2020-11-18 20:17:30|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|12
1605730660000|2020-11-18 20:17:40|17253.6|17249.6|17250.4|17246.4|17253.6|17249.6|17250.4|17246.4|50
1605730670000|2020-11-18 20:17:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|27
1605730680000|2020-11-18 20:18:00|||||||||9
1605730690000|2020-11-18 20:18:10|||||||||10
1605730760000|2020-11-18 20:19:20|||||||||1
1605730780000|2020-11-18 20:19:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|103
1605730790000|2020-11-18 20:19:50|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|0
1605730810000|2020-11-18 20:20:10|||||||||2
1605730870000|2020-11-18 20:21:10|||||||||6
1605730910000|2020-11-18 20:21:50|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|91
1605730920000|2020-11-18 20:22:00|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|41
1605730960000|2020-11-18 20:22:40|17250.4|17246.4|17253.6|17249.6|17253.6|17249.6|17250.4|17246.4|53
1605730980000|2020-11-18 20:23:00|||||||||4
1605731000000|2020-11-18 20:23:20|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|17250.4|17246.4|24
1605731010000|2020-11-18 20:23:30|||||||||11
1605731020000|2020-11-18 20:23:40|||||||||1
1605731030000|2020-11-18 20:23:50|||||||||32
1605731040000|2020-11-18 20:24:00|||||||||21
1605731070000|2020-11-18 20:24:30|||||||||5
1605731090000|2020-11-18 20:24:50|||||||||51
1605731100000|2020-11-18 20:25:00|||||||||2
1605731140000|2020-11-18 20:25:40|||||||||30
1605731150000|2020-11-18 20:25:50|||||||||6
1605731170000|2020-11-18 20:26:10|||||||||1
1605731180000|2020-11-18 20:26:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|82
1605731200000|2020-11-18 20:26:40|||||||||1
1605731230000|2020-11-18 20:27:10|||||||||1
1605731240000|2020-11-18 20:27:20|||||||||2
1605731250000|2020-11-18 20:27:30|||||||||4
1605731260000|2020-11-18 20:27:40|||||||||1
1605731280000|2020-11-18 20:28:00|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17255.1|17251.1|429
1605731290000|2020-11-18 20:28:10|||||||||852
1605731300000|2020-11-18 20:28:20|||||||||79
1605731310000|2020-11-18 20:28:30|||||||||5
1605731320000|2020-11-18 20:28:40|||||||||1
1605731330000|2020-11-18 20:28:50|||||||||75
1605731340000|2020-11-18 20:29:00|||||||||62
1605731390000|2020-11-18 20:29:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|206
1605731400000|2020-11-18 20:30:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|22
1605731410000|2020-11-18 20:30:10|||||||||63
1605731420000|2020-11-18 20:30:20|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|51
1605731430000|2020-11-18 20:30:30|||||||||5
1605731440000|2020-11-18 20:30:40|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|28
1605731450000|2020-11-18 20:30:50|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|19
1605731470000|2020-11-18 20:31:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|28
1605731480000|2020-11-18 20:31:20|||||||||3
1605731490000|2020-11-18 20:31:30|17256.7|17252.7|17259.8|17255.8|17259.8|17255.8|17256.7|17252.7|91
1605731540000|2020-11-18 20:32:20|||||||||20
1605731560000|2020-11-18 20:32:40|||||||||102
1605731570000|2020-11-18 20:32:50|||||||||60
1605731580000|2020-11-18 20:33:00|||||||||52
1605731610000|2020-11-18 20:33:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1605731620000|2020-11-18 20:33:40|||||||||9
1605731630000|2020-11-18 20:33:50|||||||||25
1605731640000|2020-11-18 20:34:00|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|17253.6|17249.6|99
1605731650000|2020-11-18 20:34:10|17255.1|17251.1|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|38
1605731670000|2020-11-18 20:34:30|17253.6|17249.6|17256.7|17252.7|17256.7|17252.7|17253.6|17249.6|57
1605731680000|2020-11-18 20:34:40|||||||||20
1605731690000|2020-11-18 20:34:50|||||||||4
1605731710000|2020-11-18 20:35:10|||||||||2
1605731730000|2020-11-18 20:35:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|51
1605731740000|2020-11-18 20:35:40|||||||||20
1605731750000|2020-11-18 20:35:50|||||||||50
1605731760000|2020-11-18 20:36:00|||||||||26
1605731790000|2020-11-18 20:36:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|67
1605731800000|2020-11-18 20:36:40|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|59
1605731810000|2020-11-18 20:36:50|||||||||1
1605731820000|2020-11-18 20:37:00|||||||||10
1605731830000|2020-11-18 20:37:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1605731840000|2020-11-18 20:37:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17259.8|17255.8|252
1605731850000|2020-11-18 20:37:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|131
1605731860000|2020-11-18 20:37:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|113
1605731870000|2020-11-18 20:37:50|||||||||12
1605731880000|2020-11-18 20:38:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|358
1605731890000|2020-11-18 20:38:10|||||||||8
1605731900000|2020-11-18 20:38:20|||||||||15
1605731910000|2020-11-18 20:38:30|||||||||14
1605731920000|2020-11-18 20:38:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|28
1605731960000|2020-11-18 20:39:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|727
1605731970000|2020-11-18 20:39:30|||||||||79
1605731980000|2020-11-18 20:39:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1605731990000|2020-11-18 20:39:50|||||||||27
1605732000000|2020-11-18 20:40:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|108
1605732010000|2020-11-18 20:40:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1605732020000|2020-11-18 20:40:20|||||||||2
1605732040000|2020-11-18 20:40:40|||||||||3
1605732050000|2020-11-18 20:40:50|||||||||5
1605732060000|2020-11-18 20:41:00|||||||||18
1605732090000|2020-11-18 20:41:30|||||||||113
1605732110000|2020-11-18 20:41:50|||||||||1
1605732120000|2020-11-18 20:42:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|54
1605732130000|2020-11-18 20:42:10|||||||||10
1605732160000|2020-11-18 20:42:40|||||||||11
1605732170000|2020-11-18 20:42:50|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|14
1605732190000|2020-11-18 20:43:10|17269.2|17265.2|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|79
1605732200000|2020-11-18 20:43:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|39
1605732210000|2020-11-18 20:43:30|||||||||254
1605732230000|2020-11-18 20:43:50|||||||||2
1605732250000|2020-11-18 20:44:10|||||||||10
1605732260000|2020-11-18 20:44:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|116
1605732270000|2020-11-18 20:44:30|||||||||31
1605732280000|2020-11-18 20:44:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|282
1605732290000|2020-11-18 20:44:50|||||||||9
1605732300000|2020-11-18 20:45:00|||||||||9
1605732310000|2020-11-18 20:45:10|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|66
1605732320000|2020-11-18 20:45:20|||||||||5
1605732330000|2020-11-18 20:45:30|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|57
1605732340000|2020-11-18 20:45:40|||||||||3
1605732350000|2020-11-18 20:45:50|||||||||3
1605732360000|2020-11-18 20:46:00|||||||||25
1605732370000|2020-11-18 20:46:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|195
1605732380000|2020-11-18 20:46:20|||||||||12
1605732400000|2020-11-18 20:46:40|||||||||40
1605732410000|2020-11-18 20:46:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|128
1605732420000|2020-11-18 20:47:00|||||||||1
1605732430000|2020-11-18 20:47:10|||||||||18
1605732440000|2020-11-18 20:47:20|||||||||9
1605732450000|2020-11-18 20:47:30|||||||||124
1605732460000|2020-11-18 20:47:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|77
1605732470000|2020-11-18 20:47:50|||||||||5
1605732480000|2020-11-18 20:48:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|78
1605732490000|2020-11-18 20:48:10|||||||||30
1605732500000|2020-11-18 20:48:20|||||||||30
1605732510000|2020-11-18 20:48:30|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1605732520000|2020-11-18 20:48:40|||||||||6
1605732530000|2020-11-18 20:48:50|||||||||21
1605732550000|2020-11-18 20:49:10|||||||||5
1605732570000|2020-11-18 20:49:30|||||||||1
1605732580000|2020-11-18 20:49:40|||||||||1
1605732590000|2020-11-18 20:49:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|295
1605732600000|2020-11-18 20:50:00|||||||||18
1605732610000|2020-11-18 20:50:10|||||||||1
1605732620000|2020-11-18 20:50:20|||||||||3
1605732630000|2020-11-18 20:50:30|||||||||1
1605732640000|2020-11-18 20:50:40|||||||||2
1605732650000|2020-11-18 20:50:50|||||||||1
1605732660000|2020-11-18 20:51:00|||||||||1
1605732670000|2020-11-18 20:51:10|||||||||9
1605732680000|2020-11-18 20:51:20|||||||||9
1605732690000|2020-11-18 20:51:30|||||||||8
1605732700000|2020-11-18 20:51:40|||||||||4
1605732720000|2020-11-18 20:52:00|||||||||10
1605732740000|2020-11-18 20:52:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1605732750000|2020-11-18 20:52:30|||||||||22
1605732760000|2020-11-18 20:52:40|||||||||4
1605732780000|2020-11-18 20:53:00|||||||||8
1605732790000|2020-11-18 20:53:10|||||||||1
1605732800000|2020-11-18 20:53:20|||||||||325
1605732810000|2020-11-18 20:53:30|||||||||25
1605732820000|2020-11-18 20:53:40|||||||||30
1605732830000|2020-11-18 20:53:50|||||||||326
1605732840000|2020-11-18 20:54:00|||||||||20
1605732850000|2020-11-18 20:54:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|102
1605732870000|2020-11-18 20:54:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|233
1605732880000|2020-11-18 20:54:40|||||||||3
1605732890000|2020-11-18 20:54:50|||||||||31
1605732900000|2020-11-18 20:55:00|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|62
1605732910000|2020-11-18 20:55:10|||||||||4
1605732930000|2020-11-18 20:55:30|||||||||9
1605732940000|2020-11-18 20:55:40|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|60
1605732950000|2020-11-18 20:55:50|||||||||1
1605732960000|2020-11-18 20:56:00|||||||||4
1605732980000|2020-11-18 20:56:20|||||||||1
1605732990000|2020-11-18 20:56:30|||||||||1
1605733010000|2020-11-18 20:56:50|||||||||8
1605733020000|2020-11-18 20:57:00|||||||||11
1605733030000|2020-11-18 20:57:10|||||||||1
1605733040000|2020-11-18 20:57:20|||||||||2
1605733050000|2020-11-18 20:57:30|||||||||12
1605733060000|2020-11-18 20:57:40|||||||||18
1605733070000|2020-11-18 20:57:50|||||||||2
1605733080000|2020-11-18 20:58:00|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|68
1605733090000|2020-11-18 20:58:10|17272.3|17268.3|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|13
1605733100000|2020-11-18 20:58:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|99
1605733120000|2020-11-18 20:58:40|||||||||1
1605733150000|2020-11-18 20:59:10|||||||||6
1605733170000|2020-11-18 20:59:30|||||||||20
1605733190000|2020-11-18 20:59:50|||||||||18
1605733200000|2020-11-18 21:00:00|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|63
1605733210000|2020-11-18 21:00:10|||||||||69
1605733220000|2020-11-18 21:00:20|||||||||30
1605733230000|2020-11-18 21:00:30|||||||||1
1605733240000|2020-11-18 21:00:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|136
1605733260000|2020-11-18 21:01:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|87
1605733270000|2020-11-18 21:01:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|22
1605733280000|2020-11-18 21:01:20|||||||||10
1605733310000|2020-11-18 21:01:50|||||||||1
1605733340000|2020-11-18 21:02:20|||||||||3
1605733350000|2020-11-18 21:02:30|||||||||34
1605733360000|2020-11-18 21:02:40|||||||||3
1605733370000|2020-11-18 21:02:50|||||||||6
1605733380000|2020-11-18 21:03:00|||||||||4
1605733410000|2020-11-18 21:03:30|||||||||2
1605733430000|2020-11-18 21:03:50|||||||||1
1605733450000|2020-11-18 21:04:10|||||||||1
1605733460000|2020-11-18 21:04:20|||||||||3
1605733490000|2020-11-18 21:04:50|||||||||4
1605733500000|2020-11-18 21:05:00|||||||||10
1605733540000|2020-11-18 21:05:40|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|155
1605733550000|2020-11-18 21:05:50|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|43
1605733560000|2020-11-18 21:06:00|||||||||61
1605733570000|2020-11-18 21:06:10|||||||||12
1605733590000|2020-11-18 21:06:30|||||||||2
1605733600000|2020-11-18 21:06:40|||||||||12
1605733610000|2020-11-18 21:06:50|17273.9|17269.9|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|18
1605733620000|2020-11-18 21:07:00|||||||||13
1605733630000|2020-11-18 21:07:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|95
1605733640000|2020-11-18 21:07:20|||||||||262
1605733650000|2020-11-18 21:07:30|||||||||8
1605733670000|2020-11-18 21:07:50|||||||||182
1605733690000|2020-11-18 21:08:10|||||||||84
1605733720000|2020-11-18 21:08:40|||||||||7
1605733730000|2020-11-18 21:08:50|||||||||3
1605733790000|2020-11-18 21:09:50|||||||||1
1605733860000|2020-11-18 21:11:00|||||||||2
1605733880000|2020-11-18 21:11:20|||||||||1
1605733890000|2020-11-18 21:11:30|||||||||1
1605733900000|2020-11-18 21:11:40|||||||||4
1605733910000|2020-11-18 21:11:50|||||||||3
1605733920000|2020-11-18 21:12:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|10
1605733940000|2020-11-18 21:12:20|||||||||25
1605733950000|2020-11-18 21:12:30|||||||||4
1605733980000|2020-11-18 21:13:00|||||||||1
1605733990000|2020-11-18 21:13:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1605734010000|2020-11-18 21:13:30|||||||||17
1605734020000|2020-11-18 21:13:40|||||||||4
1605734060000|2020-11-18 21:14:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|375
1605734070000|2020-11-18 21:14:30|||||||||44
1605734080000|2020-11-18 21:14:40|||||||||15
1605734090000|2020-11-18 21:14:50|||||||||4
1605734100000|2020-11-18 21:15:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|35
1605734110000|2020-11-18 21:15:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|55
1605734120000|2020-11-18 21:15:20|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|119
1605734130000|2020-11-18 21:15:30|||||||||15
1605734140000|2020-11-18 21:15:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1605734150000|2020-11-18 21:15:50|||||||||9
1605734160000|2020-11-18 21:16:00|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|51
1605734200000|2020-11-18 21:16:40|||||||||56
1605734250000|2020-11-18 21:17:30|||||||||4
1605734260000|2020-11-18 21:17:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|75
1605734270000|2020-11-18 21:17:50|||||||||6
1605734290000|2020-11-18 21:18:10|||||||||1
1605734300000|2020-11-18 21:18:20|||||||||4
1605734330000|2020-11-18 21:18:50|||||||||1
1605734390000|2020-11-18 21:19:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|29
1605734400000|2020-11-18 21:20:00|||||||||2
1605734410000|2020-11-18 21:20:10|||||||||11
1605734420000|2020-11-18 21:20:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|52
1605734570000|2020-11-18 21:22:50|||||||||4
1605734590000|2020-11-18 21:23:10|||||||||9
1605734600000|2020-11-18 21:23:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|148
1605734610000|2020-11-18 21:23:30|||||||||4
1605734620000|2020-11-18 21:23:40|||||||||27
1605734630000|2020-11-18 21:23:50|||||||||31
1605734640000|2020-11-18 21:24:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1605734650000|2020-11-18 21:24:10|||||||||23
1605734680000|2020-11-18 21:24:40|||||||||1
1605734690000|2020-11-18 21:24:50|||||||||27
1605734700000|2020-11-18 21:25:00|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|136
1605734720000|2020-11-18 21:25:20|||||||||32
1605734730000|2020-11-18 21:25:30|||||||||5
1605734740000|2020-11-18 21:25:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|35
1605734750000|2020-11-18 21:25:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|29
1605734760000|2020-11-18 21:26:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|71
1605734770000|2020-11-18 21:26:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|14
1605734780000|2020-11-18 21:26:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|30
1605734790000|2020-11-18 21:26:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|38
1605734800000|2020-11-18 21:26:40|||||||||7
1605734810000|2020-11-18 21:26:50|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1605734820000|2020-11-18 21:27:00|||||||||1
1605734830000|2020-11-18 21:27:10|||||||||24
1605734840000|2020-11-18 21:27:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|49
1605734850000|2020-11-18 21:27:30|17284.8|17280.8|17286.4|17282.4|17286.4|17282.4|17284.8|17280.8|43
1605734860000|2020-11-18 21:27:40|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|13
1605734870000|2020-11-18 21:27:50|||||||||3
1605734880000|2020-11-18 21:28:00|||||||||13
1605734890000|2020-11-18 21:28:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|35
1605734910000|2020-11-18 21:28:30|||||||||60
1605734960000|2020-11-18 21:29:20|||||||||6
1605734970000|2020-11-18 21:29:30|||||||||31
1605734990000|2020-11-18 21:29:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|115
1605735000000|2020-11-18 21:30:00|||||||||1
1605735030000|2020-11-18 21:30:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|152
1605735040000|2020-11-18 21:30:40|||||||||22
1605735060000|2020-11-18 21:31:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|106
1605735090000|2020-11-18 21:31:30|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|32
1605735100000|2020-11-18 21:31:40|||||||||1
1605735140000|2020-11-18 21:32:20|||||||||3
1605735150000|2020-11-18 21:32:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|15
1605735170000|2020-11-18 21:32:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1605735180000|2020-11-18 21:33:00|||||||||15
1605735200000|2020-11-18 21:33:20|||||||||14
1605735210000|2020-11-18 21:33:30|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|35
1605735220000|2020-11-18 21:33:40|||||||||6
1605735260000|2020-11-18 21:34:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|30
1605735280000|2020-11-18 21:34:40|||||||||8
1605735290000|2020-11-18 21:34:50|||||||||151
1605735300000|2020-11-18 21:35:00|||||||||12
1605735320000|2020-11-18 21:35:20|||||||||19
1605735350000|2020-11-18 21:35:50|||||||||5
1605735360000|2020-11-18 21:36:00|||||||||2
1605735370000|2020-11-18 21:36:10|||||||||6
1605735380000|2020-11-18 21:36:20|||||||||4
1605735390000|2020-11-18 21:36:30|||||||||9
1605735400000|2020-11-18 21:36:40|||||||||3
1605735410000|2020-11-18 21:36:50|||||||||109
1605735420000|2020-11-18 21:37:00|||||||||1
1605735430000|2020-11-18 21:37:10|||||||||55
1605735440000|2020-11-18 21:37:20|||||||||5
1605735450000|2020-11-18 21:37:30|||||||||16
1605735460000|2020-11-18 21:37:40|||||||||20
1605735480000|2020-11-18 21:38:00|||||||||36
1605735490000|2020-11-18 21:38:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|38
1605735500000|2020-11-18 21:38:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|40
1605735510000|2020-11-18 21:38:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|55
1605735520000|2020-11-18 21:38:40|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|31
1605735540000|2020-11-18 21:39:00|||||||||8
1605735550000|2020-11-18 21:39:10|||||||||19
1605735560000|2020-11-18 21:39:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1605735570000|2020-11-18 21:39:30|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|59
1605735590000|2020-11-18 21:39:50|||||||||1
1605735620000|2020-11-18 21:40:20|||||||||8
1605735640000|2020-11-18 21:40:40|||||||||3
1605735680000|2020-11-18 21:41:20|||||||||52
1605735690000|2020-11-18 21:41:30|||||||||3
1605735700000|2020-11-18 21:41:40|||||||||74
1605735710000|2020-11-18 21:41:50|||||||||15
1605735720000|2020-11-18 21:42:00|||||||||13
1605735730000|2020-11-18 21:42:10|||||||||6
1605735740000|2020-11-18 21:42:20|||||||||6
1605735750000|2020-11-18 21:42:30|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|320
1605735770000|2020-11-18 21:42:50|||||||||101
1605735780000|2020-11-18 21:43:00|||||||||85
1605735800000|2020-11-18 21:43:20|||||||||101
1605735820000|2020-11-18 21:43:40|||||||||2
1605735890000|2020-11-18 21:44:50|||||||||2
1605735900000|2020-11-18 21:45:00|||||||||16
1605735940000|2020-11-18 21:45:40|||||||||2
1605736030000|2020-11-18 21:47:10|||||||||1
1605736040000|2020-11-18 21:47:20|||||||||24
1605736050000|2020-11-18 21:47:30|||||||||2
1605736080000|2020-11-18 21:48:00|||||||||1
1605736100000|2020-11-18 21:48:20|||||||||2
1605736120000|2020-11-18 21:48:40|||||||||11
1605736140000|2020-11-18 21:49:00|17287.9|17283.9|17286.4|17282.4|17287.9|17283.9|17284.8|17280.8|245
1605736150000|2020-11-18 21:49:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|30
1605736170000|2020-11-18 21:49:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|61
1605736180000|2020-11-18 21:49:40|||||||||16
1605736190000|2020-11-18 21:49:50|||||||||14
1605736200000|2020-11-18 21:50:00|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|32
1605736210000|2020-11-18 21:50:10|||||||||18
1605736220000|2020-11-18 21:50:20|||||||||22
1605736230000|2020-11-18 21:50:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|59
1605736270000|2020-11-18 21:51:10|||||||||4
1605736280000|2020-11-18 21:51:20|||||||||4
1605736310000|2020-11-18 21:51:50|||||||||3
1605736320000|2020-11-18 21:52:00|||||||||28
1605736350000|2020-11-18 21:52:30|||||||||8
1605736360000|2020-11-18 21:52:40|||||||||1
1605736370000|2020-11-18 21:52:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|45
1605736380000|2020-11-18 21:53:00|||||||||66
1605736390000|2020-11-18 21:53:10|||||||||12
1605736400000|2020-11-18 21:53:20|||||||||107
1605736420000|2020-11-18 21:53:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|57
1605736430000|2020-11-18 21:53:50|||||||||4
1605736440000|2020-11-18 21:54:00|||||||||1
1605736450000|2020-11-18 21:54:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|93
1605736460000|2020-11-18 21:54:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|36
1605736470000|2020-11-18 21:54:30|||||||||2
1605736480000|2020-11-18 21:54:40|||||||||2
1605736490000|2020-11-18 21:54:50|||||||||1
1605736500000|2020-11-18 21:55:00|||||||||8
1605736510000|2020-11-18 21:55:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|49
1605736540000|2020-11-18 21:55:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|53
1605736550000|2020-11-18 21:55:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1605736610000|2020-11-18 21:56:50|||||||||1
1605736640000|2020-11-18 21:57:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1605736660000|2020-11-18 21:57:40|||||||||5
1605736670000|2020-11-18 21:57:50|||||||||1
1605736680000|2020-11-18 21:58:00|||||||||7
1605736690000|2020-11-18 21:58:10|||||||||84
1605736710000|2020-11-18 21:58:30|||||||||6
1605736720000|2020-11-18 21:58:40|||||||||3
1605736730000|2020-11-18 21:58:50|||||||||6
1605736740000|2020-11-18 21:59:00|||||||||14
1605736750000|2020-11-18 21:59:10|||||||||33
1605736760000|2020-11-18 21:59:20|||||||||59
1605736770000|2020-11-18 21:59:30|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|60
1605736780000|2020-11-18 21:59:40|||||||||5
1605736790000|2020-11-18 21:59:50|||||||||1
1605740400000|2020-11-18 23:00:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1605740410000|2020-11-18 23:00:10|||||||||3
1605740420000|2020-11-18 23:00:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|90
1605740430000|2020-11-18 23:00:30|||||||||63
1605740440000|2020-11-18 23:00:40|||||||||28
1605740460000|2020-11-18 23:01:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1605740480000|2020-11-18 23:01:20|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|64
1605740570000|2020-11-18 23:02:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|32
1605740580000|2020-11-18 23:03:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1605740600000|2020-11-18 23:03:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|13
1605740610000|2020-11-18 23:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|2
1605740620000|2020-11-18 23:03:40|||||||||18
1605740630000|2020-11-18 23:03:50|||||||||1
1605740640000|2020-11-18 23:04:00|||||||||3
1605740650000|2020-11-18 23:04:10|||||||||5
1605740660000|2020-11-18 23:04:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1605740670000|2020-11-18 23:04:30|||||||||47
1605740760000|2020-11-18 23:06:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1605740770000|2020-11-18 23:06:10|||||||||30
1605740850000|2020-11-18 23:07:30|||||||||1
1605740880000|2020-11-18 23:08:00|||||||||1
1605741050000|2020-11-18 23:10:50|||||||||10
1605741110000|2020-11-18 23:11:50|||||||||25
1605741170000|2020-11-18 23:12:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|11
1605741190000|2020-11-18 23:13:10|||||||||11
1605741210000|2020-11-18 23:13:30|||||||||4
1605741270000|2020-11-18 23:14:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1605741290000|2020-11-18 23:14:50|||||||||5
1605741300000|2020-11-18 23:15:00|||||||||41
1605741320000|2020-11-18 23:15:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1605741360000|2020-11-18 23:16:00|||||||||6
1605741410000|2020-11-18 23:16:50|||||||||5
1605741420000|2020-11-18 23:17:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|53
1605741440000|2020-11-18 23:17:20|||||||||14
1605741470000|2020-11-18 23:17:50|||||||||1
1605741490000|2020-11-18 23:18:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1605741530000|2020-11-18 23:18:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|22
1605741570000|2020-11-18 23:19:30|||||||||1
1605741610000|2020-11-18 23:20:10|||||||||51
1605741760000|2020-11-18 23:22:40|||||||||61
1605741840000|2020-11-18 23:24:00|||||||||20
1605741860000|2020-11-18 23:24:20|||||||||20
1605742000000|2020-11-18 23:26:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|23
1605742020000|2020-11-18 23:27:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|45
1605742070000|2020-11-18 23:27:50|||||||||1
1605742200000|2020-11-18 23:30:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|7
1605742210000|2020-11-18 23:30:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|56
1605742320000|2020-11-18 23:32:00|||||||||11
1605742330000|2020-11-18 23:32:10|||||||||5
1605742340000|2020-11-18 23:32:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|3
1605742360000|2020-11-18 23:32:40|||||||||1
1605742370000|2020-11-18 23:32:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1605742400000|2020-11-18 23:33:20|||||||||31
1605742410000|2020-11-18 23:33:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1605742450000|2020-11-18 23:34:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|17
1605742540000|2020-11-18 23:35:40|||||||||25
1605742550000|2020-11-18 23:35:50|||||||||1
1605742680000|2020-11-18 23:38:00|||||||||2
1605742690000|2020-11-18 23:38:10|17291.1|17287.1|17292.6|17288.6|17292.6|17288.6|17291.1|17287.1|10
1605742700000|2020-11-18 23:38:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|8
1605742720000|2020-11-18 23:38:40|||||||||1
1605742860000|2020-11-18 23:41:00|||||||||1
1605742870000|2020-11-18 23:41:10|||||||||1
1605742880000|2020-11-18 23:41:20|||||||||5
1605742900000|2020-11-18 23:41:40|||||||||1
1605742960000|2020-11-18 23:42:40|||||||||2
1605742980000|2020-11-18 23:43:00|||||||||1
1605743160000|2020-11-18 23:46:00|||||||||1
1605743180000|2020-11-18 23:46:20|||||||||21
1605743220000|2020-11-18 23:47:00|||||||||24
1605743230000|2020-11-18 23:47:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|46
1605743450000|2020-11-18 23:50:50|||||||||2
1605743490000|2020-11-18 23:51:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|50
1605743530000|2020-11-18 23:52:10|||||||||1
1605743550000|2020-11-18 23:52:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|14
1605743590000|2020-11-18 23:53:10|||||||||1
1605743700000|2020-11-18 23:55:00|||||||||190
1605743710000|2020-11-18 23:55:10|||||||||1
1605743720000|2020-11-18 23:55:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|4
1605743740000|2020-11-18 23:55:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|18
1605743750000|2020-11-18 23:55:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1605743760000|2020-11-18 23:56:00|||||||||10
1605743820000|2020-11-18 23:57:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1605743860000|2020-11-18 23:57:40|||||||||2
1605743880000|2020-11-18 23:58:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17
1605743970000|2020-11-18 23:59:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|202
1605743980000|2020-11-18 23:59:40|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|27
1605744000000|2020-11-19 00:00:00|||||||||15
1605744010000|2020-11-19 00:00:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|107
1605744020000|2020-11-19 00:00:20|||||||||5
1605744030000|2020-11-19 00:00:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|52
1605744040000|2020-11-19 00:00:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|36
1605744050000|2020-11-19 00:00:50|||||||||48
1605744060000|2020-11-19 00:01:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|193
1605744080000|2020-11-19 00:01:20|||||||||22
1605744090000|2020-11-19 00:01:30|||||||||1
1605744100000|2020-11-19 00:01:40|||||||||2
1605744110000|2020-11-19 00:01:50|||||||||1
1605744120000|2020-11-19 00:02:00|||||||||32
1605744130000|2020-11-19 00:02:10|||||||||52
1605744160000|2020-11-19 00:02:40|||||||||177
1605744180000|2020-11-19 00:03:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1605744190000|2020-11-19 00:03:10|||||||||3
1605744200000|2020-11-19 00:03:20|||||||||1
1605744210000|2020-11-19 00:03:30|||||||||66
1605744230000|2020-11-19 00:03:50|||||||||132
1605744270000|2020-11-19 00:04:30|||||||||4
1605744280000|2020-11-19 00:04:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1605744290000|2020-11-19 00:04:50|||||||||7
1605744330000|2020-11-19 00:05:30|||||||||10
1605744340000|2020-11-19 00:05:40|||||||||27
1605744360000|2020-11-19 00:06:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|40
1605744370000|2020-11-19 00:06:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1605744380000|2020-11-19 00:06:20|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|38
1605744390000|2020-11-19 00:06:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1605744400000|2020-11-19 00:06:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1605744410000|2020-11-19 00:06:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|139
1605744420000|2020-11-19 00:07:00|||||||||7
1605744430000|2020-11-19 00:07:10|||||||||3
1605744440000|2020-11-19 00:07:20|||||||||1
1605744470000|2020-11-19 00:07:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|252
1605744480000|2020-11-19 00:08:00|||||||||2
1605744510000|2020-11-19 00:08:30|||||||||49
1605744540000|2020-11-19 00:09:00|||||||||16
1605744550000|2020-11-19 00:09:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|50
1605744560000|2020-11-19 00:09:20|||||||||32
1605744580000|2020-11-19 00:09:40|||||||||9
1605744590000|2020-11-19 00:09:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|38
1605744600000|2020-11-19 00:10:00|17316.1|17312.1|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|19
1605744640000|2020-11-19 00:10:40|||||||||6
1605744650000|2020-11-19 00:10:50|||||||||6
1605744660000|2020-11-19 00:11:00|||||||||6
1605744670000|2020-11-19 00:11:10|||||||||35
1605744710000|2020-11-19 00:11:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1605744720000|2020-11-19 00:12:00|||||||||14
1605744740000|2020-11-19 00:12:20|||||||||12
1605744770000|2020-11-19 00:12:50|||||||||6
1605744780000|2020-11-19 00:13:00|||||||||47
1605744820000|2020-11-19 00:13:40|||||||||79
1605744830000|2020-11-19 00:13:50|||||||||5
1605744850000|2020-11-19 00:14:10|||||||||1
1605744870000|2020-11-19 00:14:30|||||||||2
1605744890000|2020-11-19 00:14:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1605744940000|2020-11-19 00:15:40|||||||||2
1605744950000|2020-11-19 00:15:50|||||||||59
1605744960000|2020-11-19 00:16:00|||||||||1
1605744970000|2020-11-19 00:16:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1605744990000|2020-11-19 00:16:30|||||||||26
1605745010000|2020-11-19 00:16:50|||||||||30
1605745070000|2020-11-19 00:17:50|||||||||1
1605745080000|2020-11-19 00:18:00|||||||||14
1605745120000|2020-11-19 00:18:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|46
1605745140000|2020-11-19 00:19:00|||||||||2
1605745170000|2020-11-19 00:19:30|||||||||50
1605745180000|2020-11-19 00:19:40|||||||||2
1605745190000|2020-11-19 00:19:50|||||||||1
1605745200000|2020-11-19 00:20:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1605745330000|2020-11-19 00:22:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|42
1605745350000|2020-11-19 00:22:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|35
1605745480000|2020-11-19 00:24:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|35
1605745540000|2020-11-19 00:25:40|||||||||1
1605745570000|2020-11-19 00:26:10|||||||||2
1605745600000|2020-11-19 00:26:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|25
1605745620000|2020-11-19 00:27:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|29
1605745660000|2020-11-19 00:27:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1605745670000|2020-11-19 00:27:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|74
1605745680000|2020-11-19 00:28:00|17312.9|17308.9|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|34
1605745690000|2020-11-19 00:28:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1605745710000|2020-11-19 00:28:30|||||||||10
1605745790000|2020-11-19 00:29:50|||||||||1
1605745800000|2020-11-19 00:30:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|90
1605745820000|2020-11-19 00:30:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|46
1605745840000|2020-11-19 00:30:40|||||||||2
1605745870000|2020-11-19 00:31:10|||||||||2
1605745890000|2020-11-19 00:31:30|||||||||18
1605745940000|2020-11-19 00:32:20|||||||||20
1605746000000|2020-11-19 00:33:20|||||||||1
1605746010000|2020-11-19 00:33:30|||||||||10
1605746040000|2020-11-19 00:34:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1605746050000|2020-11-19 00:34:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1605746130000|2020-11-19 00:35:30|||||||||3
1605746140000|2020-11-19 00:35:40|||||||||5
1605746210000|2020-11-19 00:36:50|||||||||42
1605746230000|2020-11-19 00:37:10|||||||||1
1605746280000|2020-11-19 00:38:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|37
1605746290000|2020-11-19 00:38:10|||||||||1
1605746410000|2020-11-19 00:40:10|||||||||1
1605746420000|2020-11-19 00:40:20|||||||||6
1605746430000|2020-11-19 00:40:30|||||||||4
1605746440000|2020-11-19 00:40:40|||||||||1
1605746450000|2020-11-19 00:40:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|53
1605746670000|2020-11-19 00:44:30|||||||||10
1605746680000|2020-11-19 00:44:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|1
1605746700000|2020-11-19 00:45:00|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|7
1605746710000|2020-11-19 00:45:10|17306.7|17302.7|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|11
1605746730000|2020-11-19 00:45:30|||||||||3
1605746870000|2020-11-19 00:47:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1605746880000|2020-11-19 00:48:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|6
1605746900000|2020-11-19 00:48:20|||||||||97
1605746920000|2020-11-19 00:48:40|||||||||2
1605747050000|2020-11-19 00:50:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1605747110000|2020-11-19 00:51:50|||||||||1
1605747300000|2020-11-19 00:55:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|23
1605747310000|2020-11-19 00:55:10|||||||||5
1605747320000|2020-11-19 00:55:20|||||||||3
1605747390000|2020-11-19 00:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|16
1605747420000|2020-11-19 00:57:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|19
1605747520000|2020-11-19 00:58:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1605747530000|2020-11-19 00:58:50|17314.5|17310.5|17314.5|17310.5|17316.1|17312.1|17314.5|17310.5|9
1605747540000|2020-11-19 00:59:00|||||||||1
1605747550000|2020-11-19 00:59:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1605747560000|2020-11-19 00:59:20|||||||||10
1605747570000|2020-11-19 00:59:30|||||||||10
1605747630000|2020-11-19 01:00:30|||||||||12
1605747640000|2020-11-19 01:00:40|||||||||14
1605747650000|2020-11-19 01:00:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|63
1605747660000|2020-11-19 01:01:00|||||||||91
1605747670000|2020-11-19 01:01:10|||||||||2
1605747700000|2020-11-19 01:01:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|88
1605747720000|2020-11-19 01:02:00|||||||||1
1605747750000|2020-11-19 01:02:30|||||||||1
1605747760000|2020-11-19 01:02:40|||||||||51
1605747770000|2020-11-19 01:02:50|||||||||3
1605747780000|2020-11-19 01:03:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1605747810000|2020-11-19 01:03:30|||||||||5
1605747820000|2020-11-19 01:03:40|||||||||2
1605747840000|2020-11-19 01:04:00|||||||||1
1605747980000|2020-11-19 01:06:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|91
1605748050000|2020-11-19 01:07:30|||||||||2
1605748070000|2020-11-19 01:07:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|76
1605748080000|2020-11-19 01:08:00|||||||||4
1605748100000|2020-11-19 01:08:20|||||||||2
1605748110000|2020-11-19 01:08:30|||||||||1
1605748150000|2020-11-19 01:09:10|||||||||1
1605748190000|2020-11-19 01:09:50|||||||||1
1605748200000|2020-11-19 01:10:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|58
1605748210000|2020-11-19 01:10:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1605748220000|2020-11-19 01:10:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1605748230000|2020-11-19 01:10:30|||||||||2
1605748270000|2020-11-19 01:11:10|||||||||1
1605748320000|2020-11-19 01:12:00|||||||||1
1605748350000|2020-11-19 01:12:30|||||||||30
1605748490000|2020-11-19 01:14:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|90
1605748500000|2020-11-19 01:15:00|||||||||40
1605748520000|2020-11-19 01:15:20|||||||||52
1605748590000|2020-11-19 01:16:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|21
1605748600000|2020-11-19 01:16:40|||||||||10
1605748650000|2020-11-19 01:17:30|||||||||16
1605748660000|2020-11-19 01:17:40|||||||||2
1605748670000|2020-11-19 01:17:50|||||||||1
1605748680000|2020-11-19 01:18:00|||||||||10
1605748690000|2020-11-19 01:18:10|||||||||5
1605748710000|2020-11-19 01:18:30|||||||||1
1605748750000|2020-11-19 01:19:10|||||||||10
1605748780000|2020-11-19 01:19:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|19
1605748790000|2020-11-19 01:19:50|||||||||13
1605748800000|2020-11-19 01:20:00|||||||||25
1605748810000|2020-11-19 01:20:10|||||||||4
1605748850000|2020-11-19 01:20:50|||||||||1
1605748960000|2020-11-19 01:22:40|||||||||2
1605749050000|2020-11-19 01:24:10|||||||||1
1605749080000|2020-11-19 01:24:40|||||||||1
1605749300000|2020-11-19 01:28:20|||||||||47
1605749400000|2020-11-19 01:30:00|||||||||9
1605749510000|2020-11-19 01:31:50|||||||||2
1605749550000|2020-11-19 01:32:30|||||||||2
1605749580000|2020-11-19 01:33:00|||||||||9
1605749600000|2020-11-19 01:33:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1605749610000|2020-11-19 01:33:30|||||||||5
1605749670000|2020-11-19 01:34:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1605749690000|2020-11-19 01:34:50|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|8
1605749700000|2020-11-19 01:35:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1605749770000|2020-11-19 01:36:10|||||||||1
1605749790000|2020-11-19 01:36:30|||||||||1
1605749810000|2020-11-19 01:36:50|||||||||1
1605749820000|2020-11-19 01:37:00|||||||||3
1605749860000|2020-11-19 01:37:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|20
1605749870000|2020-11-19 01:37:50|||||||||84
1605749880000|2020-11-19 01:38:00|||||||||2
1605749970000|2020-11-19 01:39:30|||||||||1
1605749990000|2020-11-19 01:39:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|47
1605750050000|2020-11-19 01:40:50|||||||||1
1605750070000|2020-11-19 01:41:10|||||||||2
1605750170000|2020-11-19 01:42:50|||||||||1
1605750230000|2020-11-19 01:43:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1605750270000|2020-11-19 01:44:30|||||||||2
1605750290000|2020-11-19 01:44:50|||||||||3
1605750300000|2020-11-19 01:45:00|||||||||1
1605750310000|2020-11-19 01:45:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1605750410000|2020-11-19 01:46:50|||||||||1
1605750420000|2020-11-19 01:47:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1605750480000|2020-11-19 01:48:00|||||||||1
1605750490000|2020-11-19 01:48:10|||||||||1
1605750500000|2020-11-19 01:48:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|68
1605750550000|2020-11-19 01:49:10|||||||||3
1605750700000|2020-11-19 01:51:40|||||||||33
1605750740000|2020-11-19 01:52:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1605750770000|2020-11-19 01:52:50|||||||||5
1605750790000|2020-11-19 01:53:10|||||||||2
1605750810000|2020-11-19 01:53:30|||||||||50
1605750830000|2020-11-19 01:53:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1605751150000|2020-11-19 01:59:10|||||||||2
1605751160000|2020-11-19 01:59:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|64
1605751180000|2020-11-19 01:59:40|||||||||1
1605751200000|2020-11-19 02:00:00|||||||||1
1605751260000|2020-11-19 02:01:00|||||||||1
1605751570000|2020-11-19 02:06:10|||||||||1
1605751780000|2020-11-19 02:09:40|||||||||50
1605751820000|2020-11-19 02:10:20|||||||||50
1605751870000|2020-11-19 02:11:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1605751880000|2020-11-19 02:11:20|||||||||1
1605752050000|2020-11-19 02:14:10|||||||||9
1605752080000|2020-11-19 02:14:40|||||||||7
1605752120000|2020-11-19 02:15:20|||||||||6
1605752130000|2020-11-19 02:15:30|||||||||34
1605752180000|2020-11-19 02:16:20|||||||||96
1605752190000|2020-11-19 02:16:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1605752200000|2020-11-19 02:16:40|||||||||2
1605752210000|2020-11-19 02:16:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|5
1605752370000|2020-11-19 02:19:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|122
1605752420000|2020-11-19 02:20:20|||||||||86
1605752440000|2020-11-19 02:20:40|||||||||1
1605752480000|2020-11-19 02:21:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|29
1605752490000|2020-11-19 02:21:30|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|21
1605752570000|2020-11-19 02:22:50|||||||||1
1605752730000|2020-11-19 02:25:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|107
1605752740000|2020-11-19 02:25:40|||||||||24
1605752750000|2020-11-19 02:25:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|67
1605752760000|2020-11-19 02:26:00|||||||||1
1605752770000|2020-11-19 02:26:10|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|64
1605752780000|2020-11-19 02:26:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|1
1605752790000|2020-11-19 02:26:30|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|21
1605752800000|2020-11-19 02:26:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|17
1605752810000|2020-11-19 02:26:50|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|8
1605752820000|2020-11-19 02:27:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1605752950000|2020-11-19 02:29:10|||||||||1
1605752970000|2020-11-19 02:29:30|||||||||53
1605752990000|2020-11-19 02:29:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|34
1605753000000|2020-11-19 02:30:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|72
1605753020000|2020-11-19 02:30:20|||||||||32
1605753030000|2020-11-19 02:30:30|||||||||14
1605753090000|2020-11-19 02:31:30|||||||||1
1605753140000|2020-11-19 02:32:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1605753150000|2020-11-19 02:32:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|27
1605753180000|2020-11-19 02:33:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|3
1605753190000|2020-11-19 02:33:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|25
1605753230000|2020-11-19 02:33:50|||||||||1
1605753330000|2020-11-19 02:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|88
1605753410000|2020-11-19 02:36:50|||||||||14
1605753440000|2020-11-19 02:37:20|||||||||1
1605753560000|2020-11-19 02:39:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1605753580000|2020-11-19 02:39:40|||||||||1
1605753600000|2020-11-19 02:40:00|||||||||1
1605753620000|2020-11-19 02:40:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1605753640000|2020-11-19 02:40:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|29
1605753650000|2020-11-19 02:40:50|||||||||1
1605753660000|2020-11-19 02:41:00|||||||||22
1605753680000|2020-11-19 02:41:20|||||||||4
1605753720000|2020-11-19 02:42:00|||||||||1
1605753780000|2020-11-19 02:43:00|||||||||1
1605753810000|2020-11-19 02:43:30|||||||||1
1605753840000|2020-11-19 02:44:00|||||||||19
1605753860000|2020-11-19 02:44:20|||||||||16
1605753870000|2020-11-19 02:44:30|||||||||1
1605753900000|2020-11-19 02:45:00|||||||||1
1605753930000|2020-11-19 02:45:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|75
1605754030000|2020-11-19 02:47:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|209
1605754080000|2020-11-19 02:48:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1605754090000|2020-11-19 02:48:10|||||||||3
1605754170000|2020-11-19 02:49:30|||||||||1
1605754180000|2020-11-19 02:49:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|110
1605754220000|2020-11-19 02:50:20|||||||||2
1605754230000|2020-11-19 02:50:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|131
1605754350000|2020-11-19 02:52:30|||||||||2
1605754500000|2020-11-19 02:55:00|||||||||2
1605754600000|2020-11-19 02:56:40|||||||||1
1605754640000|2020-11-19 02:57:20|||||||||10
1605754670000|2020-11-19 02:57:50|||||||||66
1605754680000|2020-11-19 02:58:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1605754690000|2020-11-19 02:58:10|||||||||1
1605754720000|2020-11-19 02:58:40|17325.4|17321.4|17325.4|17321.4|17327|17323|17325.4|17321.4|19
1605754790000|2020-11-19 02:59:50|||||||||59
1605754890000|2020-11-19 03:01:30|||||||||15
1605755100000|2020-11-19 03:05:00|||||||||1
1605755120000|2020-11-19 03:05:20|||||||||11
1605755250000|2020-11-19 03:07:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|26
1605755370000|2020-11-19 03:09:30|||||||||1
1605755400000|2020-11-19 03:10:00|||||||||1
1605755460000|2020-11-19 03:11:00|||||||||3
1605755510000|2020-11-19 03:11:50|||||||||4
1605755520000|2020-11-19 03:12:00|||||||||1
1605755550000|2020-11-19 03:12:30|||||||||2
1605755560000|2020-11-19 03:12:40|||||||||4
1605755580000|2020-11-19 03:13:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|62
1605755640000|2020-11-19 03:14:00|||||||||1
1605755650000|2020-11-19 03:14:10|||||||||1
1605755700000|2020-11-19 03:15:00|||||||||1
1605755710000|2020-11-19 03:15:10|17325.4|17321.4|17327|17323|17328.6|17324.6|17325.4|17321.4|35
1605755720000|2020-11-19 03:15:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|1
1605755740000|2020-11-19 03:15:40|||||||||2
1605755750000|2020-11-19 03:15:50|||||||||5
1605755770000|2020-11-19 03:16:10|||||||||21
1605755780000|2020-11-19 03:16:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|41
1605755790000|2020-11-19 03:16:30|||||||||10
1605755800000|2020-11-19 03:16:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|27
1605755910000|2020-11-19 03:18:30|||||||||2
1605755930000|2020-11-19 03:18:50|||||||||2
1605755960000|2020-11-19 03:19:20|||||||||10
1605755970000|2020-11-19 03:19:30|||||||||1
1605756010000|2020-11-19 03:20:10|||||||||22
1605756020000|2020-11-19 03:20:20|||||||||5
1605756030000|2020-11-19 03:20:30|||||||||4
1605756140000|2020-11-19 03:22:20|||||||||7
1605756150000|2020-11-19 03:22:30|||||||||7
1605756160000|2020-11-19 03:22:40|||||||||5
1605756250000|2020-11-19 03:24:10|||||||||2
1605756330000|2020-11-19 03:25:30|||||||||13
1605756340000|2020-11-19 03:25:40|||||||||1
1605756420000|2020-11-19 03:27:00|||||||||3
1605756460000|2020-11-19 03:27:40|||||||||3
1605756500000|2020-11-19 03:28:20|||||||||2
1605756540000|2020-11-19 03:29:00|||||||||4
1605756580000|2020-11-19 03:29:40|||||||||3
1605756600000|2020-11-19 03:30:00|||||||||5
1605756620000|2020-11-19 03:30:20|||||||||5
1605756670000|2020-11-19 03:31:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|178
1605756680000|2020-11-19 03:31:20|||||||||10
1605756770000|2020-11-19 03:32:50|||||||||13
1605756920000|2020-11-19 03:35:20|||||||||1
1605756930000|2020-11-19 03:35:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1605756960000|2020-11-19 03:36:00|||||||||13
1605757030000|2020-11-19 03:37:10|||||||||2
1605757050000|2020-11-19 03:37:30|||||||||1
1605757200000|2020-11-19 03:40:00|||||||||1
1605757260000|2020-11-19 03:41:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1605757270000|2020-11-19 03:41:10|17327|17323|17327|17323|17327|17323|17325.4|17321.4|13
1605757300000|2020-11-19 03:41:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1605757380000|2020-11-19 03:43:00|||||||||1
1605757390000|2020-11-19 03:43:10|||||||||29
1605757400000|2020-11-19 03:43:20|17327|17323|17327|17323|17327|17323|17327|17323|6
1605757410000|2020-11-19 03:43:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|15
1605757440000|2020-11-19 03:44:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|6
1605757450000|2020-11-19 03:44:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1605757480000|2020-11-19 03:44:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1605757510000|2020-11-19 03:45:10|||||||||2
1605757600000|2020-11-19 03:46:40|||||||||25
1605757620000|2020-11-19 03:47:00|||||||||1
1605757680000|2020-11-19 03:48:00|||||||||24
1605757700000|2020-11-19 03:48:20|||||||||1
1605757710000|2020-11-19 03:48:30|||||||||87
1605757740000|2020-11-19 03:49:00|17327|17323|17327|17323|17327|17323|17327|17323|16
1605757750000|2020-11-19 03:49:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|1
1605757780000|2020-11-19 03:49:40|||||||||1
1605757810000|2020-11-19 03:50:10|||||||||256
1605757830000|2020-11-19 03:50:30|||||||||7
1605757840000|2020-11-19 03:50:40|||||||||102
1605757870000|2020-11-19 03:51:10|17327|17323|17327|17323|17327|17323|17327|17323|61
1605757880000|2020-11-19 03:51:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|5
1605757910000|2020-11-19 03:51:50|||||||||21
1605758020000|2020-11-19 03:53:40|17327|17323|17327|17323|17328.6|17324.6|17325.4|17321.4|47
1605758030000|2020-11-19 03:53:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1605758040000|2020-11-19 03:54:00|17328.6|17324.6|17327|17323|17328.6|17324.6|17325.4|17321.4|21
1605758050000|2020-11-19 03:54:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1605758080000|2020-11-19 03:54:40|||||||||1
1605758120000|2020-11-19 03:55:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|15
1605758160000|2020-11-19 03:56:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|31
1605758170000|2020-11-19 03:56:10|17325.4|17321.4|17327|17323|17327|17323|17325.4|17321.4|18
1605758180000|2020-11-19 03:56:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1605758270000|2020-11-19 03:57:50|||||||||2
1605758320000|2020-11-19 03:58:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|23
1605758380000|2020-11-19 03:59:40|||||||||2
1605758410000|2020-11-19 04:00:10|||||||||13
1605758430000|2020-11-19 04:00:30|||||||||1
1605758540000|2020-11-19 04:02:20|||||||||1
1605758640000|2020-11-19 04:04:00|||||||||1
1605758790000|2020-11-19 04:06:30|||||||||2
1605759120000|2020-11-19 04:12:00|||||||||2
1605759130000|2020-11-19 04:12:10|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|14
1605759210000|2020-11-19 04:13:30|||||||||4
1605759220000|2020-11-19 04:13:40|||||||||1
1605759230000|2020-11-19 04:13:50|||||||||73
1605759250000|2020-11-19 04:14:10|||||||||3
1605759260000|2020-11-19 04:14:20|||||||||14
1605759270000|2020-11-19 04:14:30|||||||||22
1605759500000|2020-11-19 04:18:20|17327|17323|17327|17323|17327|17323|17327|17323|3
1605759550000|2020-11-19 04:19:10|17328.6|17324.6|17327|17323|17328.6|17324.6|17327|17323|0
1605759560000|2020-11-19 04:19:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1605759570000|2020-11-19 04:19:30|17327|17323|17327|17323|17327|17323|17327|17323|0
1605759580000|2020-11-19 04:19:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1605759900000|2020-11-19 04:25:00|||||||||49
1605759920000|2020-11-19 04:25:20|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|1
1605759930000|2020-11-19 04:25:30|17327|17323|17327|17323|17327|17323|17327|17323|1
1605759950000|2020-11-19 04:25:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|13
1605759970000|2020-11-19 04:26:10|||||||||1
1605760030000|2020-11-19 04:27:10|||||||||3
1605760040000|2020-11-19 04:27:20|17327|17323|17327|17323|17327|17323|17327|17323|12
1605760060000|2020-11-19 04:27:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|7
1605760120000|2020-11-19 04:28:40|||||||||1
1605760210000|2020-11-19 04:30:10|||||||||1
1605760320000|2020-11-19 04:32:00|||||||||1
1605760390000|2020-11-19 04:33:10|||||||||3
1605760520000|2020-11-19 04:35:20|||||||||10
1605760530000|2020-11-19 04:35:30|||||||||1
1605760580000|2020-11-19 04:36:20|||||||||1
1605760590000|2020-11-19 04:36:30|||||||||1
1605760630000|2020-11-19 04:37:10|||||||||2
1605760680000|2020-11-19 04:38:00|||||||||2
1605760730000|2020-11-19 04:38:50|||||||||1
1605760750000|2020-11-19 04:39:10|||||||||19
1605760770000|2020-11-19 04:39:30|||||||||2
1605760790000|2020-11-19 04:39:50|||||||||2
1605760810000|2020-11-19 04:40:10|||||||||2
1605761000000|2020-11-19 04:43:20|||||||||1
1605761100000|2020-11-19 04:45:00|||||||||6
1605761140000|2020-11-19 04:45:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|272
1605761150000|2020-11-19 04:45:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1605761270000|2020-11-19 04:47:50|||||||||3
1605761330000|2020-11-19 04:48:50|||||||||2
1605761480000|2020-11-19 04:51:20|||||||||1
1605761550000|2020-11-19 04:52:30|||||||||1
1605761570000|2020-11-19 04:52:50|||||||||134
1605761600000|2020-11-19 04:53:20|17327|17323|17327|17323|17328.6|17324.6|17325.4|17321.4|77
1605761610000|2020-11-19 04:53:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1605761630000|2020-11-19 04:53:50|||||||||2
1605761670000|2020-11-19 04:54:30|||||||||1
1605761680000|2020-11-19 04:54:40|||||||||1
1605761780000|2020-11-19 04:56:20|||||||||2
1605761940000|2020-11-19 04:59:00|||||||||3
1605761960000|2020-11-19 04:59:20|||||||||1
1605761970000|2020-11-19 04:59:30|||||||||3
1605762000000|2020-11-19 05:00:00|||||||||1
1605762010000|2020-11-19 05:00:10|||||||||15
1605762060000|2020-11-19 05:01:00|||||||||8
1605762080000|2020-11-19 05:01:20|||||||||2
1605762110000|2020-11-19 05:01:50|||||||||1
1605762120000|2020-11-19 05:02:00|||||||||1
1605762130000|2020-11-19 05:02:10|||||||||8
1605762180000|2020-11-19 05:03:00|||||||||3
1605762200000|2020-11-19 05:03:20|||||||||10
1605762300000|2020-11-19 05:05:00|||||||||1
1605762640000|2020-11-19 05:10:40|||||||||33
1605762660000|2020-11-19 05:11:00|||||||||26
1605762690000|2020-11-19 05:11:30|||||||||1
1605762710000|2020-11-19 05:11:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|174
1605762740000|2020-11-19 05:12:20|||||||||32
1605762750000|2020-11-19 05:12:30|||||||||4
1605762760000|2020-11-19 05:12:40|||||||||5
1605762770000|2020-11-19 05:12:50|||||||||1
1605762790000|2020-11-19 05:13:10|||||||||5
1605762830000|2020-11-19 05:13:50|||||||||51
1605762840000|2020-11-19 05:14:00|||||||||100
1605762850000|2020-11-19 05:14:10|||||||||36
1605762860000|2020-11-19 05:14:20|||||||||108
1605762950000|2020-11-19 05:15:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|31
1605762970000|2020-11-19 05:16:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|9
1605763050000|2020-11-19 05:17:30|||||||||5
1605763060000|2020-11-19 05:17:40|||||||||6
1605763120000|2020-11-19 05:18:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|53
1605763260000|2020-11-19 05:21:00|||||||||80
1605763290000|2020-11-19 05:21:30|||||||||1
1605763310000|2020-11-19 05:21:50|||||||||1
1605763470000|2020-11-19 05:24:30|||||||||1
1605763480000|2020-11-19 05:24:40|||||||||1
1605763680000|2020-11-19 05:28:00|||||||||3
1605763740000|2020-11-19 05:29:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1605763750000|2020-11-19 05:29:10|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|21
1605763860000|2020-11-19 05:31:00|||||||||6
1605763920000|2020-11-19 05:32:00|||||||||4
1605763930000|2020-11-19 05:32:10|17323.9|17319.9|17319.2|17315.2|17323.9|17319.9|17319.2|17315.2|22
1605763940000|2020-11-19 05:32:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1605763970000|2020-11-19 05:32:50|||||||||14
1605763980000|2020-11-19 05:33:00|||||||||5
1605764080000|2020-11-19 05:34:40|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|36
1605764090000|2020-11-19 05:34:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605764100000|2020-11-19 05:35:00|||||||||38
1605764160000|2020-11-19 05:36:00|||||||||1
1605764250000|2020-11-19 05:37:30|17317.6|17313.6|17317.6|17313.6|17319.2|17315.2|17316.1|17312.1|368
1605764260000|2020-11-19 05:37:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605764280000|2020-11-19 05:38:00|||||||||1
1605764330000|2020-11-19 05:38:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|40
1605764390000|2020-11-19 05:39:50|||||||||1
1605764400000|2020-11-19 05:40:00|||||||||5
1605764440000|2020-11-19 05:40:40|||||||||1
1605764500000|2020-11-19 05:41:40|||||||||1
1605764640000|2020-11-19 05:44:00|||||||||1
1605764650000|2020-11-19 05:44:10|||||||||3
1605764760000|2020-11-19 05:46:00|||||||||3
1605764860000|2020-11-19 05:47:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|64
1605764870000|2020-11-19 05:47:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1605764930000|2020-11-19 05:48:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|36
1605764950000|2020-11-19 05:49:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1605765000000|2020-11-19 05:50:00|||||||||1
1605765010000|2020-11-19 05:50:10|||||||||1
1605765130000|2020-11-19 05:52:10|||||||||1
1605765200000|2020-11-19 05:53:20|||||||||2
1605765250000|2020-11-19 05:54:10|||||||||1
1605765270000|2020-11-19 05:54:30|||||||||1
1605765280000|2020-11-19 05:54:40|||||||||1
1605765300000|2020-11-19 05:55:00|||||||||1
1605765370000|2020-11-19 05:56:10|||||||||1
1605765380000|2020-11-19 05:56:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|79
1605765390000|2020-11-19 05:56:30|||||||||5
1605765400000|2020-11-19 05:56:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1605765410000|2020-11-19 05:56:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|14
1605765430000|2020-11-19 05:57:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1605765440000|2020-11-19 05:57:20|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|13
1605765450000|2020-11-19 05:57:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605765560000|2020-11-19 05:59:20|||||||||89
1605765570000|2020-11-19 05:59:30|||||||||12
1605765580000|2020-11-19 05:59:40|||||||||1
1605765590000|2020-11-19 05:59:50|||||||||20
1605765600000|2020-11-19 06:00:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|12
1605765610000|2020-11-19 06:00:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1605765720000|2020-11-19 06:02:00|||||||||2
1605765740000|2020-11-19 06:02:20|||||||||6
1605765750000|2020-11-19 06:02:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|81
1605765760000|2020-11-19 06:02:40|||||||||2
1605765770000|2020-11-19 06:02:50|||||||||1
1605765780000|2020-11-19 06:03:00|||||||||141
1605765790000|2020-11-19 06:03:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1605765850000|2020-11-19 06:04:10|||||||||75
1605765900000|2020-11-19 06:05:00|||||||||3
1605765930000|2020-11-19 06:05:30|||||||||1
1605765990000|2020-11-19 06:06:30|||||||||115
1605766020000|2020-11-19 06:07:00|||||||||12
1605766030000|2020-11-19 06:07:10|||||||||2
1605766080000|2020-11-19 06:08:00|||||||||5
1605766200000|2020-11-19 06:10:00|||||||||30
1605766210000|2020-11-19 06:10:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|35
1605766300000|2020-11-19 06:11:40|||||||||1
1605766380000|2020-11-19 06:13:00|||||||||1
1605766480000|2020-11-19 06:14:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|302
1605766510000|2020-11-19 06:15:10|||||||||1
1605766530000|2020-11-19 06:15:30|||||||||69
1605766560000|2020-11-19 06:16:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|8
1605766580000|2020-11-19 06:16:20|||||||||2
1605766590000|2020-11-19 06:16:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|59
1605766600000|2020-11-19 06:16:40|||||||||13
1605766620000|2020-11-19 06:17:00|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|12
1605766630000|2020-11-19 06:17:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1605766640000|2020-11-19 06:17:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|25
1605766650000|2020-11-19 06:17:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|19
1605766670000|2020-11-19 06:17:50|||||||||13
1605766690000|2020-11-19 06:18:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|16
1605766700000|2020-11-19 06:18:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|22
1605766710000|2020-11-19 06:18:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|43
1605766720000|2020-11-19 06:18:40|||||||||101
1605766730000|2020-11-19 06:18:50|||||||||78
1605766740000|2020-11-19 06:19:00|||||||||13
1605766750000|2020-11-19 06:19:10|||||||||15
1605766760000|2020-11-19 06:19:20|||||||||12
1605766850000|2020-11-19 06:20:50|||||||||16
1605766950000|2020-11-19 06:22:30|||||||||10
1605767050000|2020-11-19 06:24:10|||||||||1
1605767200000|2020-11-19 06:26:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|154
1605767250000|2020-11-19 06:27:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|27
1605767280000|2020-11-19 06:28:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|24
1605767460000|2020-11-19 06:31:00|||||||||25
1605767480000|2020-11-19 06:31:20|||||||||2
1605767570000|2020-11-19 06:32:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|107
1605767580000|2020-11-19 06:33:00|||||||||45
1605767590000|2020-11-19 06:33:10|||||||||46
1605767600000|2020-11-19 06:33:20|||||||||1
1605767620000|2020-11-19 06:33:40|||||||||26
1605767630000|2020-11-19 06:33:50|||||||||134
1605767870000|2020-11-19 06:37:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1605767890000|2020-11-19 06:38:10|||||||||10
1605767940000|2020-11-19 06:39:00|||||||||2
1605767950000|2020-11-19 06:39:10|||||||||20
1605767980000|2020-11-19 06:39:40|||||||||1
1605767990000|2020-11-19 06:39:50|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|2
1605768000000|2020-11-19 06:40:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|17
1605768010000|2020-11-19 06:40:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|25
1605768030000|2020-11-19 06:40:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|14
1605768060000|2020-11-19 06:41:00|||||||||1
1605768080000|2020-11-19 06:41:20|||||||||2
1605768090000|2020-11-19 06:41:30|||||||||2
1605768100000|2020-11-19 06:41:40|||||||||62
1605768110000|2020-11-19 06:41:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|35
1605768140000|2020-11-19 06:42:20|||||||||1
1605768160000|2020-11-19 06:42:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|15
1605768170000|2020-11-19 06:42:50|||||||||11
1605768180000|2020-11-19 06:43:00|||||||||79
1605768290000|2020-11-19 06:44:50|||||||||10
1605768340000|2020-11-19 06:45:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1605768350000|2020-11-19 06:45:50|||||||||1
1605768410000|2020-11-19 06:46:50|||||||||52
1605768460000|2020-11-19 06:47:40|17302|17298|17302|17298|17302|17298|17302|17298|4
1605768470000|2020-11-19 06:47:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|0
1605768490000|2020-11-19 06:48:10|17302|17298|17302|17298|17302|17298|17302|17298|8
1605768500000|2020-11-19 06:48:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|1
1605768520000|2020-11-19 06:48:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1605768550000|2020-11-19 06:49:10|||||||||50
1605768630000|2020-11-19 06:50:30|||||||||15
1605768720000|2020-11-19 06:52:00|||||||||7
1605768740000|2020-11-19 06:52:20|||||||||1
1605768850000|2020-11-19 06:54:10|||||||||54
1605768890000|2020-11-19 06:54:50|||||||||7
1605768900000|2020-11-19 06:55:00|||||||||1
1605768960000|2020-11-19 06:56:00|||||||||5
1605769010000|2020-11-19 06:56:50|||||||||25
1605769120000|2020-11-19 06:58:40|||||||||2
1605769150000|2020-11-19 06:59:10|||||||||2
1605769170000|2020-11-19 06:59:30|||||||||4
1605769180000|2020-11-19 06:59:40|||||||||37
1605769200000|2020-11-19 07:00:00|||||||||1
1605769210000|2020-11-19 07:00:10|||||||||26
1605769240000|2020-11-19 07:00:40|||||||||1
1605769270000|2020-11-19 07:01:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1605769280000|2020-11-19 07:01:20|||||||||1
1605769290000|2020-11-19 07:01:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|91
1605769300000|2020-11-19 07:01:40|||||||||2
1605769310000|2020-11-19 07:01:50|||||||||3
1605769320000|2020-11-19 07:02:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|93
1605769330000|2020-11-19 07:02:10|||||||||35
1605769350000|2020-11-19 07:02:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|11
1605769370000|2020-11-19 07:02:50|||||||||3
1605769380000|2020-11-19 07:03:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|83
1605769390000|2020-11-19 07:03:10|||||||||8
1605769410000|2020-11-19 07:03:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|41
1605769420000|2020-11-19 07:03:40|||||||||265
1605769430000|2020-11-19 07:03:50|||||||||156
1605769440000|2020-11-19 07:04:00|||||||||26
1605769460000|2020-11-19 07:04:20|||||||||1
1605769510000|2020-11-19 07:05:10|||||||||316
1605769530000|2020-11-19 07:05:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|74
1605769540000|2020-11-19 07:05:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|44
1605769590000|2020-11-19 07:06:30|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|28
1605769610000|2020-11-19 07:06:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1605769620000|2020-11-19 07:07:00|||||||||1502
1605769640000|2020-11-19 07:07:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|31
1605769650000|2020-11-19 07:07:30|||||||||1
1605769660000|2020-11-19 07:07:40|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|8
1605769690000|2020-11-19 07:08:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1605769730000|2020-11-19 07:08:50|||||||||25
1605769740000|2020-11-19 07:09:00|||||||||6
1605769760000|2020-11-19 07:09:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|22
1605769770000|2020-11-19 07:09:30|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|53
1605769790000|2020-11-19 07:09:50|||||||||3
1605769800000|2020-11-19 07:10:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|26
1605769810000|2020-11-19 07:10:10|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|17
1605769820000|2020-11-19 07:10:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|28
1605769860000|2020-11-19 07:11:00|||||||||78
1605769970000|2020-11-19 07:12:50|||||||||1
1605769980000|2020-11-19 07:13:00|||||||||1
1605770010000|2020-11-19 07:13:30|||||||||1
1605770060000|2020-11-19 07:14:20|||||||||2
1605770080000|2020-11-19 07:14:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|28
1605770110000|2020-11-19 07:15:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|74
1605770120000|2020-11-19 07:15:20|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|105
1605770150000|2020-11-19 07:15:50|||||||||1
1605770170000|2020-11-19 07:16:10|||||||||22
1605770180000|2020-11-19 07:16:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|64
1605770200000|2020-11-19 07:16:40|||||||||1
1605770220000|2020-11-19 07:17:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|103
1605770230000|2020-11-19 07:17:10|||||||||13
1605770250000|2020-11-19 07:17:30|||||||||104
1605770300000|2020-11-19 07:18:20|||||||||10
1605770310000|2020-11-19 07:18:30|||||||||4
1605770320000|2020-11-19 07:18:40|||||||||5
1605770340000|2020-11-19 07:19:00|||||||||2
1605770370000|2020-11-19 07:19:30|||||||||1
1605770390000|2020-11-19 07:19:50|||||||||5
1605770400000|2020-11-19 07:20:00|||||||||21
1605770430000|2020-11-19 07:20:30|||||||||9
1605770440000|2020-11-19 07:20:40|||||||||4
1605770450000|2020-11-19 07:20:50|||||||||30
1605770470000|2020-11-19 07:21:10|||||||||1
1605770510000|2020-11-19 07:21:50|||||||||1
1605770520000|2020-11-19 07:22:00|||||||||1
1605770530000|2020-11-19 07:22:10|||||||||9
1605770550000|2020-11-19 07:22:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|23
1605770580000|2020-11-19 07:23:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|151
1605770630000|2020-11-19 07:23:50|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|55
1605770650000|2020-11-19 07:24:10|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|17
1605770680000|2020-11-19 07:24:40|17287.9|17283.9|17300.4|17296.4|17300.4|17296.4|17287.9|17283.9|1008
1605770690000|2020-11-19 07:24:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|54
1605770700000|2020-11-19 07:25:00|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|48
1605770710000|2020-11-19 07:25:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1605770740000|2020-11-19 07:25:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|65
1605770780000|2020-11-19 07:26:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|12
1605770790000|2020-11-19 07:26:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|79
1605770800000|2020-11-19 07:26:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|36
1605770810000|2020-11-19 07:26:50|||||||||50
1605770830000|2020-11-19 07:27:10|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|70
1605770840000|2020-11-19 07:27:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|11
1605770850000|2020-11-19 07:27:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|41
1605770870000|2020-11-19 07:27:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|150
1605770880000|2020-11-19 07:28:00|||||||||2
1605770890000|2020-11-19 07:28:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3
1605770900000|2020-11-19 07:28:20|||||||||1
1605770930000|2020-11-19 07:28:50|||||||||16
1605770960000|2020-11-19 07:29:20|||||||||1
1605770970000|2020-11-19 07:29:30|||||||||1
1605770980000|2020-11-19 07:29:40|||||||||15
1605770990000|2020-11-19 07:29:50|||||||||1
1605771010000|2020-11-19 07:30:10|||||||||1
1605771030000|2020-11-19 07:30:30|||||||||101
1605771040000|2020-11-19 07:30:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|30
1605771060000|2020-11-19 07:31:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|5
1605771080000|2020-11-19 07:31:20|||||||||2
1605771090000|2020-11-19 07:31:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1605771100000|2020-11-19 07:31:40|||||||||50
1605771120000|2020-11-19 07:32:00|||||||||1
1605771130000|2020-11-19 07:32:10|||||||||101
1605771160000|2020-11-19 07:32:40|||||||||42
1605771170000|2020-11-19 07:32:50|||||||||1
1605771180000|2020-11-19 07:33:00|||||||||90
1605771200000|2020-11-19 07:33:20|||||||||6
1605771230000|2020-11-19 07:33:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|197
1605771250000|2020-11-19 07:34:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|15
1605771270000|2020-11-19 07:34:30|||||||||1
1605771310000|2020-11-19 07:35:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|10
1605771320000|2020-11-19 07:35:20|||||||||1
1605771330000|2020-11-19 07:35:30|||||||||4
1605771350000|2020-11-19 07:35:50|||||||||1
1605771370000|2020-11-19 07:36:10|||||||||7
1605771400000|2020-11-19 07:36:40|||||||||10
1605771410000|2020-11-19 07:36:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|53
1605771430000|2020-11-19 07:37:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|10
1605771460000|2020-11-19 07:37:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|21
1605771490000|2020-11-19 07:38:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|28
1605771500000|2020-11-19 07:38:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|48
1605771510000|2020-11-19 07:38:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1605771530000|2020-11-19 07:38:50|||||||||6
1605771540000|2020-11-19 07:39:00|||||||||13
1605771550000|2020-11-19 07:39:10|||||||||1
1605771560000|2020-11-19 07:39:20|||||||||8
1605771570000|2020-11-19 07:39:30|||||||||3
1605771580000|2020-11-19 07:39:40|||||||||10
1605771600000|2020-11-19 07:40:00|||||||||2
1605771610000|2020-11-19 07:40:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|75
1605771630000|2020-11-19 07:40:30|||||||||88
1605771660000|2020-11-19 07:41:00|||||||||30
1605771680000|2020-11-19 07:41:20|||||||||5
1605771690000|2020-11-19 07:41:30|||||||||20
1605771700000|2020-11-19 07:41:40|||||||||3
1605771720000|2020-11-19 07:42:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1605771730000|2020-11-19 07:42:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|46
1605771780000|2020-11-19 07:43:00|||||||||3
1605771790000|2020-11-19 07:43:10|||||||||1
1605771830000|2020-11-19 07:43:50|||||||||1
1605771840000|2020-11-19 07:44:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|12
1605771880000|2020-11-19 07:44:40|||||||||2
1605771890000|2020-11-19 07:44:50|||||||||1
1605771930000|2020-11-19 07:45:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1605771940000|2020-11-19 07:45:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|15
1605771950000|2020-11-19 07:45:50|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|43
1605771970000|2020-11-19 07:46:10|||||||||5
1605771980000|2020-11-19 07:46:20|||||||||3
1605771990000|2020-11-19 07:46:30|||||||||1
1605772000000|2020-11-19 07:46:40|||||||||4
1605772010000|2020-11-19 07:46:50|||||||||6
1605772020000|2020-11-19 07:47:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|4
1605772030000|2020-11-19 07:47:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|5
1605772040000|2020-11-19 07:47:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|11
1605772050000|2020-11-19 07:47:30|||||||||2
1605772060000|2020-11-19 07:47:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1605772070000|2020-11-19 07:47:50|||||||||4
1605772080000|2020-11-19 07:48:00|||||||||7
1605772090000|2020-11-19 07:48:10|||||||||1
1605772130000|2020-11-19 07:48:50|||||||||9
1605772140000|2020-11-19 07:49:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|10
1605772150000|2020-11-19 07:49:10|||||||||11
1605772170000|2020-11-19 07:49:30|||||||||1
1605772180000|2020-11-19 07:49:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|24
1605772200000|2020-11-19 07:50:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|13
1605772210000|2020-11-19 07:50:10|||||||||1
1605772220000|2020-11-19 07:50:20|||||||||1
1605772230000|2020-11-19 07:50:30|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|49
1605772240000|2020-11-19 07:50:40|||||||||2
1605772250000|2020-11-19 07:50:50|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|5
1605772260000|2020-11-19 07:51:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1605772270000|2020-11-19 07:51:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|18
1605772280000|2020-11-19 07:51:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1605772300000|2020-11-19 07:51:40|||||||||83
1605772310000|2020-11-19 07:51:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|59
1605772360000|2020-11-19 07:52:40|||||||||10
1605772370000|2020-11-19 07:52:50|||||||||2
1605772380000|2020-11-19 07:53:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|5
1605772390000|2020-11-19 07:53:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|100
1605772400000|2020-11-19 07:53:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|43
1605772410000|2020-11-19 07:53:30|||||||||1
1605772440000|2020-11-19 07:54:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|96
1605772500000|2020-11-19 07:55:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|47
1605772680000|2020-11-19 07:58:00|||||||||2
1605772690000|2020-11-19 07:58:10|||||||||4
1605772700000|2020-11-19 07:58:20|||||||||4
1605772710000|2020-11-19 07:58:30|||||||||4
1605772720000|2020-11-19 07:58:40|||||||||4
1605772730000|2020-11-19 07:58:50|||||||||3
1605772740000|2020-11-19 07:59:00|||||||||5
1605772750000|2020-11-19 07:59:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|27
1605772760000|2020-11-19 07:59:20|||||||||13
1605772770000|2020-11-19 07:59:30|||||||||54
1605772780000|2020-11-19 07:59:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|28
1605772790000|2020-11-19 07:59:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1605772800000|2020-11-19 08:00:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|89
1605772810000|2020-11-19 08:00:10|||||||||71
1605772840000|2020-11-19 08:00:40|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|99
1605772850000|2020-11-19 08:00:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1605772860000|2020-11-19 08:01:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|30
1605772870000|2020-11-19 08:01:10|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|34
1605772960000|2020-11-19 08:02:40|||||||||10
1605772970000|2020-11-19 08:02:50|||||||||1
1605772980000|2020-11-19 08:03:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1605772990000|2020-11-19 08:03:10|||||||||1
1605773000000|2020-11-19 08:03:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1605773020000|2020-11-19 08:03:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1605773050000|2020-11-19 08:04:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1605773060000|2020-11-19 08:04:20|||||||||1
1605773080000|2020-11-19 08:04:40|||||||||2
1605773100000|2020-11-19 08:05:00|||||||||9
1605773110000|2020-11-19 08:05:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1605773120000|2020-11-19 08:05:20|||||||||59
1605773130000|2020-11-19 08:05:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|33
1605773150000|2020-11-19 08:05:50|||||||||13
1605773160000|2020-11-19 08:06:00|||||||||4
1605773170000|2020-11-19 08:06:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|12
1605773180000|2020-11-19 08:06:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1605773190000|2020-11-19 08:06:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|10
1605773200000|2020-11-19 08:06:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|15
1605773210000|2020-11-19 08:06:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1605773220000|2020-11-19 08:07:00|||||||||2
1605773230000|2020-11-19 08:07:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1605773260000|2020-11-19 08:07:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1605773270000|2020-11-19 08:07:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1605773280000|2020-11-19 08:08:00|||||||||2
1605773290000|2020-11-19 08:08:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|24
1605773300000|2020-11-19 08:08:20|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|13
1605773310000|2020-11-19 08:08:30|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|18
1605773360000|2020-11-19 08:09:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|3
1605773370000|2020-11-19 08:09:30|||||||||2
1605773400000|2020-11-19 08:10:00|||||||||1
1605773410000|2020-11-19 08:10:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1605773420000|2020-11-19 08:10:20|||||||||6
1605773450000|2020-11-19 08:10:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|5
1605773460000|2020-11-19 08:11:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1605773470000|2020-11-19 08:11:10|||||||||6
1605773490000|2020-11-19 08:11:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|48
1605773500000|2020-11-19 08:11:40|||||||||2
1605773630000|2020-11-19 08:13:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1605773640000|2020-11-19 08:14:00|||||||||10
1605773650000|2020-11-19 08:14:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1605773690000|2020-11-19 08:14:50|||||||||1
1605773700000|2020-11-19 08:15:00|||||||||16
1605773710000|2020-11-19 08:15:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|45
1605773730000|2020-11-19 08:15:30|||||||||2
1605773740000|2020-11-19 08:15:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|31
1605773760000|2020-11-19 08:16:00|||||||||18
1605773770000|2020-11-19 08:16:10|||||||||8
1605773780000|2020-11-19 08:16:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1605773790000|2020-11-19 08:16:30|||||||||1
1605773800000|2020-11-19 08:16:40|||||||||6
1605773810000|2020-11-19 08:16:50|||||||||104
1605773820000|2020-11-19 08:17:00|||||||||15
1605773850000|2020-11-19 08:17:30|||||||||7
1605773890000|2020-11-19 08:18:10|||||||||5
1605773900000|2020-11-19 08:18:20|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|20
1605773910000|2020-11-19 08:18:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1605773920000|2020-11-19 08:18:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|24
1605773930000|2020-11-19 08:18:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|102
1605774010000|2020-11-19 08:20:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|231
1605774040000|2020-11-19 08:20:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|78
1605774080000|2020-11-19 08:21:20|||||||||50
1605774090000|2020-11-19 08:21:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1605774100000|2020-11-19 08:21:40|||||||||51
1605774110000|2020-11-19 08:21:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|25
1605774120000|2020-11-19 08:22:00|||||||||3
1605774130000|2020-11-19 08:22:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|42
1605774140000|2020-11-19 08:22:20|||||||||36
1605774150000|2020-11-19 08:22:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|48
1605774160000|2020-11-19 08:22:40|||||||||21
1605774230000|2020-11-19 08:23:50|||||||||12
1605774260000|2020-11-19 08:24:20|||||||||2
1605774270000|2020-11-19 08:24:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|19
1605774280000|2020-11-19 08:24:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1605774290000|2020-11-19 08:24:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|32
1605774310000|2020-11-19 08:25:10|||||||||4
1605774340000|2020-11-19 08:25:40|17316.1|17312.1|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|68
1605774350000|2020-11-19 08:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|11
1605774360000|2020-11-19 08:26:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|68
1605774370000|2020-11-19 08:26:10|||||||||6
1605774380000|2020-11-19 08:26:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1605774400000|2020-11-19 08:26:40|||||||||3
1605774450000|2020-11-19 08:27:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1605774460000|2020-11-19 08:27:40|||||||||10
1605774480000|2020-11-19 08:28:00|||||||||15
1605774490000|2020-11-19 08:28:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|21
1605774570000|2020-11-19 08:29:30|||||||||10
1605774580000|2020-11-19 08:29:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|40
1605774590000|2020-11-19 08:29:50|17312.9|17308.9|17319.2|17315.2|17319.2|17315.2|17312.9|17308.9|29
1605774600000|2020-11-19 08:30:00|||||||||14
1605774660000|2020-11-19 08:31:00|||||||||8
1605774700000|2020-11-19 08:31:40|||||||||7
1605774710000|2020-11-19 08:31:50|||||||||1
1605774750000|2020-11-19 08:32:30|||||||||15
1605774770000|2020-11-19 08:32:50|||||||||1
1605774780000|2020-11-19 08:33:00|||||||||1
1605774790000|2020-11-19 08:33:10|||||||||40
1605774800000|2020-11-19 08:33:20|||||||||2
1605774810000|2020-11-19 08:33:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1605774830000|2020-11-19 08:33:50|||||||||50
1605774840000|2020-11-19 08:34:00|||||||||9
1605774850000|2020-11-19 08:34:10|||||||||22
1605774870000|2020-11-19 08:34:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|62
1605774880000|2020-11-19 08:34:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|28
1605774890000|2020-11-19 08:34:50|||||||||6
1605774900000|2020-11-19 08:35:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|15
1605774910000|2020-11-19 08:35:10|||||||||1
1605774920000|2020-11-19 08:35:20|||||||||5
1605774930000|2020-11-19 08:35:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1605774950000|2020-11-19 08:35:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1605774960000|2020-11-19 08:36:00|17319.2|17315.2|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|7
1605775010000|2020-11-19 08:36:50|||||||||2
1605775020000|2020-11-19 08:37:00|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17319.2|17315.2|26
1605775030000|2020-11-19 08:37:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|38
1605775040000|2020-11-19 08:37:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1605775100000|2020-11-19 08:38:20|||||||||18
1605775110000|2020-11-19 08:38:30|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|17
1605775130000|2020-11-19 08:38:50|||||||||1
1605775140000|2020-11-19 08:39:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|18
1605775150000|2020-11-19 08:39:10|||||||||4
1605775190000|2020-11-19 08:39:50|||||||||1
1605775210000|2020-11-19 08:40:10|||||||||4
1605775240000|2020-11-19 08:40:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|59
1605775250000|2020-11-19 08:40:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|18
1605775260000|2020-11-19 08:41:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|22
1605775290000|2020-11-19 08:41:30|17316.1|17312.1|17317.6|17313.6|17317.6|17313.6|17316.1|17312.1|23
1605775300000|2020-11-19 08:41:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1605775310000|2020-11-19 08:41:50|||||||||60
1605775340000|2020-11-19 08:42:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|36
1605775350000|2020-11-19 08:42:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|20
1605775390000|2020-11-19 08:43:10|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|41
1605775400000|2020-11-19 08:43:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1605775410000|2020-11-19 08:43:30|||||||||5
1605775420000|2020-11-19 08:43:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|11
1605775430000|2020-11-19 08:43:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1605775440000|2020-11-19 08:44:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1605775460000|2020-11-19 08:44:20|||||||||1
1605775470000|2020-11-19 08:44:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17
1605775500000|2020-11-19 08:45:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|39
1605775510000|2020-11-19 08:45:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1605775520000|2020-11-19 08:45:20|||||||||162
1605775530000|2020-11-19 08:45:30|||||||||77
1605775550000|2020-11-19 08:45:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|100
1605775590000|2020-11-19 08:46:30|||||||||25
1605775610000|2020-11-19 08:46:50|||||||||26
1605775640000|2020-11-19 08:47:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|66
1605775650000|2020-11-19 08:47:30|||||||||1
1605775660000|2020-11-19 08:47:40|||||||||20
1605775670000|2020-11-19 08:47:50|||||||||4
1605775680000|2020-11-19 08:48:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|29
1605775690000|2020-11-19 08:48:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1605775720000|2020-11-19 08:48:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|13
1605775730000|2020-11-19 08:48:50|||||||||7
1605775750000|2020-11-19 08:49:10|||||||||1
1605775770000|2020-11-19 08:49:30|||||||||1
1605775790000|2020-11-19 08:49:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|12
1605775800000|2020-11-19 08:50:00|||||||||2
1605775810000|2020-11-19 08:50:10|||||||||2
1605775820000|2020-11-19 08:50:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|112
1605775830000|2020-11-19 08:50:30|||||||||64
1605775840000|2020-11-19 08:50:40|||||||||29
1605775850000|2020-11-19 08:50:50|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|60
1605775860000|2020-11-19 08:51:00|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|50
1605775870000|2020-11-19 08:51:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1605775880000|2020-11-19 08:51:20|||||||||9
1605775900000|2020-11-19 08:51:40|||||||||47
1605775910000|2020-11-19 08:51:50|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|31
1605775920000|2020-11-19 08:52:00|||||||||8
1605775930000|2020-11-19 08:52:10|||||||||7
1605775950000|2020-11-19 08:52:30|||||||||45
1605775970000|2020-11-19 08:52:50|||||||||4
1605776010000|2020-11-19 08:53:30|||||||||3
1605776030000|2020-11-19 08:53:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|326
1605776040000|2020-11-19 08:54:00|||||||||2
1605776050000|2020-11-19 08:54:10|||||||||8
1605776060000|2020-11-19 08:54:20|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|104
1605776070000|2020-11-19 08:54:30|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|74
1605776080000|2020-11-19 08:54:40|||||||||26
1605776120000|2020-11-19 08:55:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1605776140000|2020-11-19 08:55:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|58
1605776160000|2020-11-19 08:56:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|169
1605776180000|2020-11-19 08:56:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1605776200000|2020-11-19 08:56:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|72
1605776210000|2020-11-19 08:56:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1605776220000|2020-11-19 08:57:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|89
1605776230000|2020-11-19 08:57:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|32
1605776240000|2020-11-19 08:57:20|||||||||6
1605776260000|2020-11-19 08:57:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1605776280000|2020-11-19 08:58:00|||||||||50
1605776290000|2020-11-19 08:58:10|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|47
1605776300000|2020-11-19 08:58:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|81
1605776310000|2020-11-19 08:58:30|||||||||16
1605776330000|2020-11-19 08:58:50|||||||||1
1605776340000|2020-11-19 08:59:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|87
1605776360000|2020-11-19 08:59:20|||||||||5
1605776370000|2020-11-19 08:59:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|27
1605776400000|2020-11-19 09:00:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|51
1605776410000|2020-11-19 09:00:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1605776420000|2020-11-19 09:00:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|70
1605776440000|2020-11-19 09:00:40|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17331.7|17327.7|87
1605776450000|2020-11-19 09:00:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|59
1605776460000|2020-11-19 09:01:00|17331.7|17327.7|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|8
1605776470000|2020-11-19 09:01:10|||||||||1
1605776490000|2020-11-19 09:01:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1605776500000|2020-11-19 09:01:40|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|34
1605776510000|2020-11-19 09:01:50|||||||||13
1605776520000|2020-11-19 09:02:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|22
1605776550000|2020-11-19 09:02:30|||||||||6
1605776560000|2020-11-19 09:02:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|64
1605776570000|2020-11-19 09:02:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|37
1605776590000|2020-11-19 09:03:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|24
1605776600000|2020-11-19 09:03:20|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|23
1605776610000|2020-11-19 09:03:30|||||||||12
1605776620000|2020-11-19 09:03:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1605776630000|2020-11-19 09:03:50|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|10
1605776650000|2020-11-19 09:04:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1605776680000|2020-11-19 09:04:40|||||||||2
1605776690000|2020-11-19 09:04:50|||||||||51
1605776700000|2020-11-19 09:05:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|27
1605776730000|2020-11-19 09:05:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|62
1605776760000|2020-11-19 09:06:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|27
1605776770000|2020-11-19 09:06:10|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|3
1605776780000|2020-11-19 09:06:20|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|13
1605776790000|2020-11-19 09:06:30|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|22
1605776820000|2020-11-19 09:07:00|||||||||36
1605776840000|2020-11-19 09:07:20|||||||||2
1605776850000|2020-11-19 09:07:30|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|305
1605776870000|2020-11-19 09:07:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|5
1605776880000|2020-11-19 09:08:00|||||||||6
1605776890000|2020-11-19 09:08:10|||||||||101
1605776900000|2020-11-19 09:08:20|||||||||18
1605776910000|2020-11-19 09:08:30|17328.6|17324.6|17330.1|17326.1|17331.7|17327.7|17328.6|17324.6|31
1605776920000|2020-11-19 09:08:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|0
1605776930000|2020-11-19 09:08:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|25
1605776940000|2020-11-19 09:09:00|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|5
1605776950000|2020-11-19 09:09:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|20
1605776960000|2020-11-19 09:09:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1605776970000|2020-11-19 09:09:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1605776980000|2020-11-19 09:09:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|18
1605777000000|2020-11-19 09:10:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1605777010000|2020-11-19 09:10:10|||||||||3
1605777020000|2020-11-19 09:10:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|29
1605777030000|2020-11-19 09:10:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|19
1605777040000|2020-11-19 09:10:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1605777050000|2020-11-19 09:10:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|33
1605777060000|2020-11-19 09:11:00|||||||||2
1605777080000|2020-11-19 09:11:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1605777100000|2020-11-19 09:11:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|12
1605777130000|2020-11-19 09:12:10|||||||||2
1605777140000|2020-11-19 09:12:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1605777150000|2020-11-19 09:12:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|72
1605777160000|2020-11-19 09:12:40|||||||||1
1605777200000|2020-11-19 09:13:20|||||||||34
1605777230000|2020-11-19 09:13:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|46
1605777250000|2020-11-19 09:14:10|||||||||1
1605777310000|2020-11-19 09:15:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|23
1605777360000|2020-11-19 09:16:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|42
1605777380000|2020-11-19 09:16:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|31
1605777390000|2020-11-19 09:16:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|7
1605777400000|2020-11-19 09:16:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|17
1605777410000|2020-11-19 09:16:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|18
1605777460000|2020-11-19 09:17:40|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|19
1605777470000|2020-11-19 09:17:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|10
1605777480000|2020-11-19 09:18:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|15
1605777500000|2020-11-19 09:18:20|||||||||18
1605777520000|2020-11-19 09:18:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1605777530000|2020-11-19 09:18:50|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|7
1605777540000|2020-11-19 09:19:00|||||||||61
1605777550000|2020-11-19 09:19:10|||||||||17
1605777570000|2020-11-19 09:19:30|||||||||24
1605777580000|2020-11-19 09:19:40|||||||||2
1605777610000|2020-11-19 09:20:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|54
1605777630000|2020-11-19 09:20:30|||||||||102
1605777650000|2020-11-19 09:20:50|||||||||3
1605777660000|2020-11-19 09:21:00|||||||||5
1605777670000|2020-11-19 09:21:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|7
1605777680000|2020-11-19 09:21:20|||||||||238
1605777710000|2020-11-19 09:21:50|||||||||1
1605777780000|2020-11-19 09:23:00|||||||||77
1605777790000|2020-11-19 09:23:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|19
1605777800000|2020-11-19 09:23:20|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|3
1605777810000|2020-11-19 09:23:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|12
1605777820000|2020-11-19 09:23:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1605777840000|2020-11-19 09:24:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|18
1605777850000|2020-11-19 09:24:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|15
1605777860000|2020-11-19 09:24:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1605777870000|2020-11-19 09:24:30|||||||||12
1605777880000|2020-11-19 09:24:40|||||||||4
1605777910000|2020-11-19 09:25:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|22
1605777920000|2020-11-19 09:25:20|||||||||15
1605777930000|2020-11-19 09:25:30|||||||||1
1605777990000|2020-11-19 09:26:30|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|18
1605778010000|2020-11-19 09:26:50|||||||||18
1605778030000|2020-11-19 09:27:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|28
1605778200000|2020-11-19 09:30:00|||||||||1
1605778230000|2020-11-19 09:30:30|||||||||1
1605778250000|2020-11-19 09:30:50|||||||||2
1605778260000|2020-11-19 09:31:00|||||||||1
1605778280000|2020-11-19 09:31:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1605778310000|2020-11-19 09:31:50|||||||||27
1605778340000|2020-11-19 09:32:20|||||||||1
1605778390000|2020-11-19 09:33:10|||||||||2
1605778400000|2020-11-19 09:33:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|30
1605778430000|2020-11-19 09:33:50|||||||||1
1605778440000|2020-11-19 09:34:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|21
1605778450000|2020-11-19 09:34:10|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|29
1605778490000|2020-11-19 09:34:50|||||||||35
1605778500000|2020-11-19 09:35:00|||||||||100
1605778510000|2020-11-19 09:35:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1605778520000|2020-11-19 09:35:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|53
1605778610000|2020-11-19 09:36:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|25
1605778620000|2020-11-19 09:37:00|||||||||2
1605778710000|2020-11-19 09:38:30|||||||||1
1605778730000|2020-11-19 09:38:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1605778740000|2020-11-19 09:39:00|||||||||11
1605778770000|2020-11-19 09:39:30|||||||||1
1605778780000|2020-11-19 09:39:40|||||||||29
1605778790000|2020-11-19 09:39:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1605778800000|2020-11-19 09:40:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|29
1605778830000|2020-11-19 09:40:30|||||||||3
1605778890000|2020-11-19 09:41:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1605778910000|2020-11-19 09:41:50|||||||||11
1605778920000|2020-11-19 09:42:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|2
1605778930000|2020-11-19 09:42:10|||||||||13
1605778960000|2020-11-19 09:42:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|11
1605778990000|2020-11-19 09:43:10|||||||||36
1605779040000|2020-11-19 09:44:00|||||||||26
1605779060000|2020-11-19 09:44:20|||||||||3
1605779080000|2020-11-19 09:44:40|||||||||2
1605779090000|2020-11-19 09:44:50|||||||||1
1605779140000|2020-11-19 09:45:40|||||||||1
1605779190000|2020-11-19 09:46:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|37
1605779200000|2020-11-19 09:46:40|||||||||1
1605779210000|2020-11-19 09:46:50|||||||||1
1605779260000|2020-11-19 09:47:40|||||||||1
1605779280000|2020-11-19 09:48:00|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|106
1605779290000|2020-11-19 09:48:10|||||||||1
1605779320000|2020-11-19 09:48:40|||||||||1
1605779330000|2020-11-19 09:48:50|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|75
1605779340000|2020-11-19 09:49:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|16
1605779350000|2020-11-19 09:49:10|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|19
1605779380000|2020-11-19 09:49:40|||||||||36
1605779390000|2020-11-19 09:49:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|42
1605779420000|2020-11-19 09:50:20|||||||||10
1605779430000|2020-11-19 09:50:30|||||||||50
1605779450000|2020-11-19 09:50:50|||||||||1
1605779540000|2020-11-19 09:52:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|40
1605779550000|2020-11-19 09:52:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|22
1605779560000|2020-11-19 09:52:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|62
1605779570000|2020-11-19 09:52:50|||||||||7
1605779580000|2020-11-19 09:53:00|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|71
1605779640000|2020-11-19 09:54:00|||||||||8
1605779650000|2020-11-19 09:54:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1605779660000|2020-11-19 09:54:20|||||||||7
1605779680000|2020-11-19 09:54:40|||||||||1
1605779800000|2020-11-19 09:56:40|||||||||1
1605779810000|2020-11-19 09:56:50|||||||||2
1605779910000|2020-11-19 09:58:30|||||||||1
1605779930000|2020-11-19 09:58:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|129
1605780030000|2020-11-19 10:00:30|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|34
1605780040000|2020-11-19 10:00:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1605780050000|2020-11-19 10:00:50|||||||||10
1605780100000|2020-11-19 10:01:40|||||||||38
1605780120000|2020-11-19 10:02:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|92
1605780130000|2020-11-19 10:02:10|||||||||36
1605780140000|2020-11-19 10:02:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1605780250000|2020-11-19 10:04:10|||||||||101
1605780280000|2020-11-19 10:04:40|||||||||51
1605780290000|2020-11-19 10:04:50|||||||||20
1605780300000|2020-11-19 10:05:00|||||||||1
1605780330000|2020-11-19 10:05:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|124
1605780340000|2020-11-19 10:05:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|13
1605780370000|2020-11-19 10:06:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|29
1605780380000|2020-11-19 10:06:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|33
1605780390000|2020-11-19 10:06:30|||||||||6
1605780400000|2020-11-19 10:06:40|||||||||43
1605780410000|2020-11-19 10:06:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1605780440000|2020-11-19 10:07:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1605780510000|2020-11-19 10:08:30|||||||||1
1605780530000|2020-11-19 10:08:50|||||||||56
1605780600000|2020-11-19 10:10:00|||||||||14
1605780610000|2020-11-19 10:10:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1605780650000|2020-11-19 10:10:50|||||||||8
1605780660000|2020-11-19 10:11:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1605780680000|2020-11-19 10:11:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|118
1605780690000|2020-11-19 10:11:30|||||||||3
1605780710000|2020-11-19 10:11:50|||||||||75
1605780720000|2020-11-19 10:12:00|||||||||41
1605780750000|2020-11-19 10:12:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|57
1605780850000|2020-11-19 10:14:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|58
1605780880000|2020-11-19 10:14:40|||||||||3
1605780900000|2020-11-19 10:15:00|||||||||1
1605780920000|2020-11-19 10:15:20|||||||||8
1605780930000|2020-11-19 10:15:30|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|5
1605780940000|2020-11-19 10:15:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1605780950000|2020-11-19 10:15:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|36
1605780960000|2020-11-19 10:16:00|||||||||100
1605780970000|2020-11-19 10:16:10|||||||||9
1605780980000|2020-11-19 10:16:20|||||||||3
1605780990000|2020-11-19 10:16:30|||||||||8
1605781000000|2020-11-19 10:16:40|||||||||5
1605781030000|2020-11-19 10:17:10|||||||||5
1605781040000|2020-11-19 10:17:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|34
1605781060000|2020-11-19 10:17:40|||||||||16
1605781090000|2020-11-19 10:18:10|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|117
1605781100000|2020-11-19 10:18:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1605781120000|2020-11-19 10:18:40|||||||||14
1605781130000|2020-11-19 10:18:50|||||||||66
1605781140000|2020-11-19 10:19:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|2
1605781220000|2020-11-19 10:20:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|85
1605781230000|2020-11-19 10:20:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|30
1605781240000|2020-11-19 10:20:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1605781250000|2020-11-19 10:20:50|||||||||2
1605781270000|2020-11-19 10:21:10|||||||||5
1605781290000|2020-11-19 10:21:30|||||||||126
1605781300000|2020-11-19 10:21:40|||||||||4
1605781320000|2020-11-19 10:22:00|||||||||22
1605781350000|2020-11-19 10:22:30|||||||||1
1605781380000|2020-11-19 10:23:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1605781390000|2020-11-19 10:23:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|35
1605781400000|2020-11-19 10:23:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|47
1605781520000|2020-11-19 10:25:20|||||||||429
1605781530000|2020-11-19 10:25:30|||||||||30
1605781540000|2020-11-19 10:25:40|||||||||50
1605781550000|2020-11-19 10:25:50|||||||||12
1605781560000|2020-11-19 10:26:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|4
1605781580000|2020-11-19 10:26:20|||||||||3
1605781710000|2020-11-19 10:28:30|||||||||15
1605781720000|2020-11-19 10:28:40|17320.8|17316.8|17320.8|17316.8|17322.3|17318.3|17319.2|17315.2|12
1605781730000|2020-11-19 10:28:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|10
1605781740000|2020-11-19 10:29:00|||||||||117
1605781780000|2020-11-19 10:29:40|||||||||5
1605781790000|2020-11-19 10:29:50|||||||||17
1605781800000|2020-11-19 10:30:00|||||||||12
1605781810000|2020-11-19 10:30:10|||||||||1
1605781870000|2020-11-19 10:31:10|||||||||2
1605781880000|2020-11-19 10:31:20|||||||||7
1605781890000|2020-11-19 10:31:30|||||||||2
1605781900000|2020-11-19 10:31:40|||||||||23
1605781910000|2020-11-19 10:31:50|||||||||13
1605781920000|2020-11-19 10:32:00|||||||||8
1605781950000|2020-11-19 10:32:30|||||||||5
1605781960000|2020-11-19 10:32:40|||||||||22
1605781970000|2020-11-19 10:32:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|35
1605781980000|2020-11-19 10:33:00|||||||||101
1605782000000|2020-11-19 10:33:20|||||||||23
1605782010000|2020-11-19 10:33:30|||||||||11
1605782020000|2020-11-19 10:33:40|||||||||8
1605782030000|2020-11-19 10:33:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|67
1605782040000|2020-11-19 10:34:00|||||||||5
1605782050000|2020-11-19 10:34:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|13
1605782080000|2020-11-19 10:34:40|||||||||1
1605782090000|2020-11-19 10:34:50|||||||||14
1605782100000|2020-11-19 10:35:00|||||||||5
1605782110000|2020-11-19 10:35:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1605782120000|2020-11-19 10:35:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1605782240000|2020-11-19 10:37:20|||||||||1
1605782260000|2020-11-19 10:37:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|22
1605782280000|2020-11-19 10:38:00|||||||||32
1605782370000|2020-11-19 10:39:30|||||||||21
1605782410000|2020-11-19 10:40:10|||||||||33
1605782420000|2020-11-19 10:40:20|||||||||6
1605782540000|2020-11-19 10:42:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1605782560000|2020-11-19 10:42:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|60
1605782570000|2020-11-19 10:42:50|||||||||50
1605782590000|2020-11-19 10:43:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|28
1605782600000|2020-11-19 10:43:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|18
1605782650000|2020-11-19 10:44:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1605782660000|2020-11-19 10:44:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|15
1605782670000|2020-11-19 10:44:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1
1605783000000|2020-11-19 10:50:00|||||||||1
1605783050000|2020-11-19 10:50:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17
1605783060000|2020-11-19 10:51:00|||||||||18
1605783120000|2020-11-19 10:52:00|||||||||1
1605783130000|2020-11-19 10:52:10|||||||||2
1605783160000|2020-11-19 10:52:40|||||||||5
1605783180000|2020-11-19 10:53:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|52
1605783220000|2020-11-19 10:53:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|35
1605783230000|2020-11-19 10:53:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1605783240000|2020-11-19 10:54:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|45
1605783250000|2020-11-19 10:54:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1605783350000|2020-11-19 10:55:50|||||||||12
1605783360000|2020-11-19 10:56:00|||||||||12
1605783390000|2020-11-19 10:56:30|||||||||14
1605783400000|2020-11-19 10:56:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|23
1605783410000|2020-11-19 10:56:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|26
1605783430000|2020-11-19 10:57:10|||||||||63
1605783470000|2020-11-19 10:57:50|||||||||3
1605783500000|2020-11-19 10:58:20|||||||||3
1605783530000|2020-11-19 10:58:50|||||||||3
1605783540000|2020-11-19 10:59:00|||||||||2
1605783590000|2020-11-19 10:59:50|||||||||1
1605783600000|2020-11-19 11:00:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|19
1605783610000|2020-11-19 11:00:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|312
1605783620000|2020-11-19 11:00:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|42
1605783630000|2020-11-19 11:00:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|155
1605783640000|2020-11-19 11:00:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|78
1605783660000|2020-11-19 11:01:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|158
1605783710000|2020-11-19 11:01:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|100
1605783800000|2020-11-19 11:03:20|||||||||25
1605783900000|2020-11-19 11:05:00|||||||||3
1605783910000|2020-11-19 11:05:10|||||||||3
1605783930000|2020-11-19 11:05:30|||||||||35
1605784060000|2020-11-19 11:07:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|19
1605784070000|2020-11-19 11:07:50|||||||||1
1605784120000|2020-11-19 11:08:40|||||||||2
1605784200000|2020-11-19 11:10:00|||||||||28
1605784240000|2020-11-19 11:10:40|||||||||1
1605784250000|2020-11-19 11:10:50|||||||||1
1605784260000|2020-11-19 11:11:00|||||||||35
1605784270000|2020-11-19 11:11:10|||||||||20
1605784280000|2020-11-19 11:11:20|||||||||12
1605784290000|2020-11-19 11:11:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|24
1605784350000|2020-11-19 11:12:30|||||||||1
1605784360000|2020-11-19 11:12:40|||||||||6
1605784370000|2020-11-19 11:12:50|||||||||1
1605784380000|2020-11-19 11:13:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|59
1605784400000|2020-11-19 11:13:20|||||||||1
1605784470000|2020-11-19 11:14:30|||||||||15
1605784510000|2020-11-19 11:15:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|29
1605784520000|2020-11-19 11:15:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|81
1605784530000|2020-11-19 11:15:30|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|38
1605784550000|2020-11-19 11:15:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1605784570000|2020-11-19 11:16:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1605784680000|2020-11-19 11:18:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1605784690000|2020-11-19 11:18:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1605784700000|2020-11-19 11:18:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|42
1605784710000|2020-11-19 11:18:30|||||||||2
1605784730000|2020-11-19 11:18:50|||||||||20
1605784750000|2020-11-19 11:19:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|189
1605784760000|2020-11-19 11:19:20|||||||||15
1605784770000|2020-11-19 11:19:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|4
1605784780000|2020-11-19 11:19:40|||||||||21
1605784810000|2020-11-19 11:20:10|||||||||3
1605784820000|2020-11-19 11:20:20|||||||||22
1605784830000|2020-11-19 11:20:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1605784840000|2020-11-19 11:20:40|||||||||15
1605784920000|2020-11-19 11:22:00|||||||||1
1605784990000|2020-11-19 11:23:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1605785010000|2020-11-19 11:23:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1605785020000|2020-11-19 11:23:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1605785040000|2020-11-19 11:24:00|||||||||1
1605785050000|2020-11-19 11:24:10|||||||||5
1605785060000|2020-11-19 11:24:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1605785170000|2020-11-19 11:26:10|||||||||177
1605785190000|2020-11-19 11:26:30|||||||||1
1605785250000|2020-11-19 11:27:30|||||||||1
1605785280000|2020-11-19 11:28:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|33
1605785360000|2020-11-19 11:29:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|16
1605785400000|2020-11-19 11:30:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|42
1605785460000|2020-11-19 11:31:00|||||||||3
1605785510000|2020-11-19 11:31:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|56
1605785530000|2020-11-19 11:32:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|51
1605785540000|2020-11-19 11:32:20|||||||||12
1605785640000|2020-11-19 11:34:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|29
1605785690000|2020-11-19 11:34:50|||||||||20
1605785800000|2020-11-19 11:36:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1605785810000|2020-11-19 11:36:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|76
1605785820000|2020-11-19 11:37:00|||||||||2
1605785830000|2020-11-19 11:37:10|||||||||1
1605785900000|2020-11-19 11:38:20|||||||||4
1605785930000|2020-11-19 11:38:50|||||||||4
1605785940000|2020-11-19 11:39:00|||||||||2
1605785970000|2020-11-19 11:39:30|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|19
1605785990000|2020-11-19 11:39:50|||||||||46
1605786000000|2020-11-19 11:40:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|52
1605786010000|2020-11-19 11:40:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|83
1605786020000|2020-11-19 11:40:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|21
1605786080000|2020-11-19 11:41:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|73
1605786140000|2020-11-19 11:42:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|138
1605786160000|2020-11-19 11:42:40|||||||||4
1605786170000|2020-11-19 11:42:50|||||||||7
1605786180000|2020-11-19 11:43:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|65
1605786190000|2020-11-19 11:43:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|136
1605786200000|2020-11-19 11:43:20|||||||||1
1605786220000|2020-11-19 11:43:40|||||||||2
1605786230000|2020-11-19 11:43:50|||||||||12
1605786260000|2020-11-19 11:44:20|||||||||187
1605786280000|2020-11-19 11:44:40|||||||||27
1605786290000|2020-11-19 11:44:50|||||||||251
1605786300000|2020-11-19 11:45:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|30
1605786310000|2020-11-19 11:45:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1605786320000|2020-11-19 11:45:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1605786330000|2020-11-19 11:45:30|||||||||5
1605786360000|2020-11-19 11:46:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1605786420000|2020-11-19 11:47:00|||||||||1
1605786430000|2020-11-19 11:47:10|||||||||123
1605786470000|2020-11-19 11:47:50|||||||||3
1605786480000|2020-11-19 11:48:00|||||||||5
1605786490000|2020-11-19 11:48:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|11
1605786500000|2020-11-19 11:48:20|||||||||2
1605786510000|2020-11-19 11:48:30|||||||||14
1605786520000|2020-11-19 11:48:40|||||||||8
1605786530000|2020-11-19 11:48:50|||||||||26
1605786540000|2020-11-19 11:49:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|119
1605786550000|2020-11-19 11:49:10|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|33
1605786560000|2020-11-19 11:49:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1605786580000|2020-11-19 11:49:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|214
1605786590000|2020-11-19 11:49:50|||||||||7
1605786600000|2020-11-19 11:50:00|||||||||135
1605786610000|2020-11-19 11:50:10|||||||||35
1605786620000|2020-11-19 11:50:20|||||||||3
1605786630000|2020-11-19 11:50:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|64
1605786650000|2020-11-19 11:50:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1605786660000|2020-11-19 11:51:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|12
1605786680000|2020-11-19 11:51:20|||||||||7
1605786690000|2020-11-19 11:51:30|||||||||3
1605786710000|2020-11-19 11:51:50|||||||||8
1605786730000|2020-11-19 11:52:10|||||||||4
1605786740000|2020-11-19 11:52:20|||||||||5
1605786750000|2020-11-19 11:52:30|||||||||4
1605786760000|2020-11-19 11:52:40|||||||||10
1605786780000|2020-11-19 11:53:00|||||||||4
1605786800000|2020-11-19 11:53:20|||||||||1
1605786810000|2020-11-19 11:53:30|||||||||11
1605786820000|2020-11-19 11:53:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|13
1605786830000|2020-11-19 11:53:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|33
1605786850000|2020-11-19 11:54:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|28
1605786930000|2020-11-19 11:55:30|||||||||1
1605786960000|2020-11-19 11:56:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|72
1605786980000|2020-11-19 11:56:20|||||||||5
1605787020000|2020-11-19 11:57:00|||||||||36
1605787040000|2020-11-19 11:57:20|||||||||3
1605787060000|2020-11-19 11:57:40|||||||||1
1605787080000|2020-11-19 11:58:00|||||||||1091
1605787090000|2020-11-19 11:58:10|||||||||1
1605787100000|2020-11-19 11:58:20|||||||||1
1605787130000|2020-11-19 11:58:50|||||||||2
1605787140000|2020-11-19 11:59:00|||||||||2
1605787150000|2020-11-19 11:59:10|||||||||1
1605787200000|2020-11-19 12:00:00|||||||||27
1605787210000|2020-11-19 12:00:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1605787230000|2020-11-19 12:00:30|||||||||6
1605787240000|2020-11-19 12:00:40|||||||||22
1605787250000|2020-11-19 12:00:50|||||||||16
1605787260000|2020-11-19 12:01:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|18
1605787280000|2020-11-19 12:01:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1605787300000|2020-11-19 12:01:40|||||||||50
1605787320000|2020-11-19 12:02:00|||||||||1
1605787360000|2020-11-19 12:02:40|||||||||1
1605787370000|2020-11-19 12:02:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|13
1605787380000|2020-11-19 12:03:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1605787390000|2020-11-19 12:03:10|||||||||2
1605787430000|2020-11-19 12:03:50|||||||||1
1605787440000|2020-11-19 12:04:00|||||||||13
1605787490000|2020-11-19 12:04:50|||||||||41
1605787500000|2020-11-19 12:05:00|||||||||1
1605787510000|2020-11-19 12:05:10|||||||||1
1605787550000|2020-11-19 12:05:50|||||||||45
1605787620000|2020-11-19 12:07:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|26
1605787640000|2020-11-19 12:07:20|||||||||1
1605787690000|2020-11-19 12:08:10|||||||||22
1605787700000|2020-11-19 12:08:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|6
1605787710000|2020-11-19 12:08:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17
1605787740000|2020-11-19 12:09:00|||||||||10
1605787790000|2020-11-19 12:09:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1605787830000|2020-11-19 12:10:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|87
1605787840000|2020-11-19 12:10:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1605787850000|2020-11-19 12:10:50|||||||||4
1605787860000|2020-11-19 12:11:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1605787870000|2020-11-19 12:11:10|||||||||1
1605787900000|2020-11-19 12:11:40|||||||||1
1605787910000|2020-11-19 12:11:50|||||||||7
1605787930000|2020-11-19 12:12:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|21
1605787950000|2020-11-19 12:12:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1605787960000|2020-11-19 12:12:40|||||||||9
1605787990000|2020-11-19 12:13:10|||||||||43
1605788000000|2020-11-19 12:13:20|||||||||12
1605788010000|2020-11-19 12:13:30|||||||||9
1605788020000|2020-11-19 12:13:40|||||||||8
1605788030000|2020-11-19 12:13:50|||||||||135
1605788040000|2020-11-19 12:14:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|27
1605788050000|2020-11-19 12:14:10|||||||||3
1605788070000|2020-11-19 12:14:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|86
1605788080000|2020-11-19 12:14:40|||||||||1
1605788090000|2020-11-19 12:14:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|146
1605788100000|2020-11-19 12:15:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|107
1605788140000|2020-11-19 12:15:40|||||||||14
1605788150000|2020-11-19 12:15:50|||||||||1
1605788160000|2020-11-19 12:16:00|||||||||5
1605788170000|2020-11-19 12:16:10|||||||||4
1605788180000|2020-11-19 12:16:20|||||||||94
1605788200000|2020-11-19 12:16:40|||||||||1
1605788210000|2020-11-19 12:16:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|174
1605788260000|2020-11-19 12:17:40|||||||||4
1605788270000|2020-11-19 12:17:50|||||||||6
1605788290000|2020-11-19 12:18:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1605788300000|2020-11-19 12:18:20|||||||||1
1605788340000|2020-11-19 12:19:00|||||||||6
1605788360000|2020-11-19 12:19:20|||||||||57
1605788370000|2020-11-19 12:19:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|175
1605788380000|2020-11-19 12:19:40|||||||||39
1605788390000|2020-11-19 12:19:50|||||||||23
1605788400000|2020-11-19 12:20:00|||||||||11
1605788410000|2020-11-19 12:20:10|||||||||1
1605788420000|2020-11-19 12:20:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|55
1605788460000|2020-11-19 12:21:00|||||||||10
1605788470000|2020-11-19 12:21:10|||||||||3
1605788490000|2020-11-19 12:21:30|||||||||13
1605788510000|2020-11-19 12:21:50|||||||||2
1605788520000|2020-11-19 12:22:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1605788530000|2020-11-19 12:22:10|||||||||11
1605788540000|2020-11-19 12:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1605788570000|2020-11-19 12:22:50|||||||||4
1605788590000|2020-11-19 12:23:10|||||||||5
1605788610000|2020-11-19 12:23:30|||||||||4
1605788620000|2020-11-19 12:23:40|||||||||1
1605788630000|2020-11-19 12:23:50|||||||||4
1605788670000|2020-11-19 12:24:30|||||||||5
1605788690000|2020-11-19 12:24:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1605788700000|2020-11-19 12:25:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|12
1605788710000|2020-11-19 12:25:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|3
1605788760000|2020-11-19 12:26:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|30
1605788770000|2020-11-19 12:26:10|||||||||1
1605788780000|2020-11-19 12:26:20|||||||||1
1605788810000|2020-11-19 12:26:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|71
1605788840000|2020-11-19 12:27:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|5
1605788850000|2020-11-19 12:27:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|20
1605788860000|2020-11-19 12:27:40|||||||||1
1605788880000|2020-11-19 12:28:00|||||||||3
1605788920000|2020-11-19 12:28:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1605788940000|2020-11-19 12:29:00|||||||||5
1605788970000|2020-11-19 12:29:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1605788980000|2020-11-19 12:29:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1605788990000|2020-11-19 12:29:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|51
1605789040000|2020-11-19 12:30:40|||||||||8
1605789050000|2020-11-19 12:30:50|||||||||21
1605789060000|2020-11-19 12:31:00|||||||||1
1605789070000|2020-11-19 12:31:10|||||||||1
1605789090000|2020-11-19 12:31:30|||||||||28
1605789100000|2020-11-19 12:31:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1605789110000|2020-11-19 12:31:50|||||||||1
1605789150000|2020-11-19 12:32:30|||||||||4
1605789160000|2020-11-19 12:32:40|||||||||6
1605789170000|2020-11-19 12:32:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|3
1605789180000|2020-11-19 12:33:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1605789200000|2020-11-19 12:33:20|||||||||51
1605789220000|2020-11-19 12:33:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|116
1605789230000|2020-11-19 12:33:50|||||||||1
1605789240000|2020-11-19 12:34:00|||||||||24
1605789250000|2020-11-19 12:34:10|||||||||4
1605789260000|2020-11-19 12:34:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|40
1605789270000|2020-11-19 12:34:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|15
1605789280000|2020-11-19 12:34:40|||||||||25
1605789310000|2020-11-19 12:35:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|107
1605789340000|2020-11-19 12:35:40|||||||||9
1605789360000|2020-11-19 12:36:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|6
1605789370000|2020-11-19 12:36:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|11
1605789380000|2020-11-19 12:36:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|12
1605789390000|2020-11-19 12:36:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|29
1605789400000|2020-11-19 12:36:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|268
1605789470000|2020-11-19 12:37:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|106
1605789480000|2020-11-19 12:38:00|||||||||24
1605789490000|2020-11-19 12:38:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|21
1605789510000|2020-11-19 12:38:30|||||||||1
1605789520000|2020-11-19 12:38:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|21
1605789540000|2020-11-19 12:39:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|13
1605789550000|2020-11-19 12:39:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|20
1605789560000|2020-11-19 12:39:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|19
1605789570000|2020-11-19 12:39:30|||||||||7
1605789600000|2020-11-19 12:40:00|||||||||1
1605789620000|2020-11-19 12:40:20|||||||||18
1605789630000|2020-11-19 12:40:30|||||||||8
1605789660000|2020-11-19 12:41:00|||||||||15
1605789680000|2020-11-19 12:41:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|41
1605789690000|2020-11-19 12:41:30|||||||||66
1605789700000|2020-11-19 12:41:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1605789710000|2020-11-19 12:41:50|||||||||3
1605789720000|2020-11-19 12:42:00|||||||||13
1605789740000|2020-11-19 12:42:20|||||||||8
1605789750000|2020-11-19 12:42:30|||||||||4
1605789760000|2020-11-19 12:42:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|66
1605789770000|2020-11-19 12:42:50|||||||||2
1605789780000|2020-11-19 12:43:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|49
1605789790000|2020-11-19 12:43:10|||||||||6
1605789800000|2020-11-19 12:43:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|30
1605789810000|2020-11-19 12:43:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|56
1605789820000|2020-11-19 12:43:40|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|26
1605789860000|2020-11-19 12:44:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|27
1605789870000|2020-11-19 12:44:30|||||||||7
1605789880000|2020-11-19 12:44:40|||||||||2
1605789890000|2020-11-19 12:44:50|||||||||16
1605789900000|2020-11-19 12:45:00|||||||||1
1605789910000|2020-11-19 12:45:10|||||||||2
1605789920000|2020-11-19 12:45:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1605789930000|2020-11-19 12:45:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1605789940000|2020-11-19 12:45:40|||||||||4
1605789960000|2020-11-19 12:46:00|||||||||101
1605789970000|2020-11-19 12:46:10|||||||||17
1605789980000|2020-11-19 12:46:20|||||||||20
1605790000000|2020-11-19 12:46:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|11
1605790010000|2020-11-19 12:46:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1605790020000|2020-11-19 12:47:00|||||||||6
1605790030000|2020-11-19 12:47:10|||||||||9
1605790040000|2020-11-19 12:47:20|||||||||58
1605790050000|2020-11-19 12:47:30|||||||||27
1605790060000|2020-11-19 12:47:40|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|38
1605790080000|2020-11-19 12:48:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|39
1605790100000|2020-11-19 12:48:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|39
1605790110000|2020-11-19 12:48:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|36
1605790120000|2020-11-19 12:48:40|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|250
1605790130000|2020-11-19 12:48:50|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|42
1605790140000|2020-11-19 12:49:00|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|123
1605790150000|2020-11-19 12:49:10|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|165
1605790160000|2020-11-19 12:49:20|17305.1|17301.1|17303.6|17299.6|17305.1|17301.1|17303.6|17299.6|11
1605790170000|2020-11-19 12:49:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|44
1605790180000|2020-11-19 12:49:40|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|17
1605790190000|2020-11-19 12:49:50|||||||||334
1605790260000|2020-11-19 12:51:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1605790270000|2020-11-19 12:51:10|||||||||3
1605790300000|2020-11-19 12:51:40|||||||||1
1605790320000|2020-11-19 12:52:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1605790330000|2020-11-19 12:52:10|||||||||1
1605790360000|2020-11-19 12:52:40|||||||||7
1605790370000|2020-11-19 12:52:50|||||||||1
1605790380000|2020-11-19 12:53:00|||||||||1
1605790450000|2020-11-19 12:54:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|827
1605790460000|2020-11-19 12:54:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|20
1605790470000|2020-11-19 12:54:30|||||||||6
1605790490000|2020-11-19 12:54:50|||||||||8
1605790500000|2020-11-19 12:55:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|61
1605790540000|2020-11-19 12:55:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|175
1605790550000|2020-11-19 12:55:50|||||||||59
1605790560000|2020-11-19 12:56:00|||||||||250
1605790570000|2020-11-19 12:56:10|||||||||1
1605790590000|2020-11-19 12:56:30|||||||||31
1605790600000|2020-11-19 12:56:40|||||||||9
1605790620000|2020-11-19 12:57:00|||||||||103
1605790630000|2020-11-19 12:57:10|||||||||13
1605790650000|2020-11-19 12:57:30|||||||||1
1605790690000|2020-11-19 12:58:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|132
1605790710000|2020-11-19 12:58:30|||||||||1
1605790730000|2020-11-19 12:58:50|||||||||3
1605790760000|2020-11-19 12:59:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1605790770000|2020-11-19 12:59:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|90
1605790800000|2020-11-19 13:00:00|||||||||43
1605790820000|2020-11-19 13:00:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|127
1605790830000|2020-11-19 13:00:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|159
1605790860000|2020-11-19 13:01:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|103
1605790870000|2020-11-19 13:01:10|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|74
1605790880000|2020-11-19 13:01:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1605790900000|2020-11-19 13:01:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|110
1605790950000|2020-11-19 13:02:30|||||||||4
1605790960000|2020-11-19 13:02:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|29
1605790980000|2020-11-19 13:03:00|||||||||305
1605790990000|2020-11-19 13:03:10|||||||||12
1605791000000|2020-11-19 13:03:20|||||||||1
1605791010000|2020-11-19 13:03:30|||||||||60
1605791080000|2020-11-19 13:04:40|||||||||87
1605791090000|2020-11-19 13:04:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|38
1605791100000|2020-11-19 13:05:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1605791110000|2020-11-19 13:05:10|||||||||1
1605791130000|2020-11-19 13:05:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|96
1605791150000|2020-11-19 13:05:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1605791160000|2020-11-19 13:06:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|38
1605791170000|2020-11-19 13:06:10|||||||||10
1605791180000|2020-11-19 13:06:20|||||||||39
1605791190000|2020-11-19 13:06:30|||||||||22
1605791200000|2020-11-19 13:06:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|100
1605791210000|2020-11-19 13:06:50|||||||||4
1605791220000|2020-11-19 13:07:00|||||||||16
1605791230000|2020-11-19 13:07:10|||||||||23
1605791240000|2020-11-19 13:07:20|||||||||10
1605791250000|2020-11-19 13:07:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|49
1605791260000|2020-11-19 13:07:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1605791270000|2020-11-19 13:07:50|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|53
1605791280000|2020-11-19 13:08:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|26
1605791290000|2020-11-19 13:08:10|||||||||33
1605791320000|2020-11-19 13:08:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|25
1605791350000|2020-11-19 13:09:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|68
1605791360000|2020-11-19 13:09:20|||||||||14
1605791370000|2020-11-19 13:09:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|57
1605791390000|2020-11-19 13:09:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|89
1605791400000|2020-11-19 13:10:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|46
1605791430000|2020-11-19 13:10:30|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|60
1605791440000|2020-11-19 13:10:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|46
1605791450000|2020-11-19 13:10:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1605791460000|2020-11-19 13:11:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1605791470000|2020-11-19 13:11:10|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|33
1605791500000|2020-11-19 13:11:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|11
1605791530000|2020-11-19 13:12:10|||||||||10
1605791540000|2020-11-19 13:12:20|||||||||1
1605791560000|2020-11-19 13:12:40|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|16
1605791600000|2020-11-19 13:13:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1605791610000|2020-11-19 13:13:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1605791620000|2020-11-19 13:13:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|113
1605791630000|2020-11-19 13:13:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1605791640000|2020-11-19 13:14:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|39
1605791670000|2020-11-19 13:14:30|||||||||10
1605791680000|2020-11-19 13:14:40|||||||||11
1605791690000|2020-11-19 13:14:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|24
1605791700000|2020-11-19 13:15:00|||||||||10
1605791710000|2020-11-19 13:15:10|||||||||5
1605791730000|2020-11-19 13:15:30|||||||||24
1605791750000|2020-11-19 13:15:50|||||||||8
1605791770000|2020-11-19 13:16:10|||||||||1
1605791780000|2020-11-19 13:16:20|||||||||7
1605791790000|2020-11-19 13:16:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1605791800000|2020-11-19 13:16:40|||||||||1
1605791810000|2020-11-19 13:16:50|||||||||1
1605791830000|2020-11-19 13:17:10|||||||||4
1605791850000|2020-11-19 13:17:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|568
1605791860000|2020-11-19 13:17:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|63
1605791870000|2020-11-19 13:17:50|||||||||10
1605791880000|2020-11-19 13:18:00|||||||||21
1605791890000|2020-11-19 13:18:10|||||||||1
1605791900000|2020-11-19 13:18:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1605791920000|2020-11-19 13:18:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|61
1605791930000|2020-11-19 13:18:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|27
1605791950000|2020-11-19 13:19:10|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|70
1605791990000|2020-11-19 13:19:50|||||||||14
1605792000000|2020-11-19 13:20:00|||||||||26
1605792010000|2020-11-19 13:20:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|272
1605792020000|2020-11-19 13:20:20|||||||||32
1605792030000|2020-11-19 13:20:30|17309.8|17305.8|17306.7|17302.7|17312.9|17308.9|17306.7|17302.7|322
1605792040000|2020-11-19 13:20:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|50
1605792050000|2020-11-19 13:20:50|||||||||30
1605792060000|2020-11-19 13:21:00|||||||||7
1605792070000|2020-11-19 13:21:10|||||||||7
1605792080000|2020-11-19 13:21:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1605792090000|2020-11-19 13:21:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|211
1605792100000|2020-11-19 13:21:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|271
1605792110000|2020-11-19 13:21:50|||||||||7
1605792120000|2020-11-19 13:22:00|||||||||4
1605792130000|2020-11-19 13:22:10|||||||||32
1605792140000|2020-11-19 13:22:20|||||||||8
1605792150000|2020-11-19 13:22:30|||||||||10
1605792160000|2020-11-19 13:22:40|17309.8|17305.8|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|36
1605792170000|2020-11-19 13:22:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|18
1605792180000|2020-11-19 13:23:00|||||||||2
1605792190000|2020-11-19 13:23:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|117
1605792220000|2020-11-19 13:23:40|||||||||16
1605792240000|2020-11-19 13:24:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|43
1605792260000|2020-11-19 13:24:20|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|112
1605792280000|2020-11-19 13:24:40|||||||||20
1605792290000|2020-11-19 13:24:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|57
1605792300000|2020-11-19 13:25:00|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|171
1605792310000|2020-11-19 13:25:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|38
1605792320000|2020-11-19 13:25:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|23
1605792350000|2020-11-19 13:25:50|||||||||69
1605792360000|2020-11-19 13:26:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|78
1605792370000|2020-11-19 13:26:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|59
1605792390000|2020-11-19 13:26:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1605792400000|2020-11-19 13:26:40|||||||||1
1605792430000|2020-11-19 13:27:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|47
1605792440000|2020-11-19 13:27:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1605792450000|2020-11-19 13:27:30|||||||||1
1605792460000|2020-11-19 13:27:40|||||||||11
1605792480000|2020-11-19 13:28:00|||||||||9
1605792510000|2020-11-19 13:28:30|||||||||1
1605792520000|2020-11-19 13:28:40|||||||||1
1605792530000|2020-11-19 13:28:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|101
1605792540000|2020-11-19 13:29:00|||||||||29
1605792560000|2020-11-19 13:29:20|17309.8|17305.8|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|52
1605792570000|2020-11-19 13:29:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|41
1605792580000|2020-11-19 13:29:40|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|21
1605792590000|2020-11-19 13:29:50|17308.3|17304.3|17308.3|17304.3|17309.8|17305.8|17308.3|17304.3|34
1605792600000|2020-11-19 13:30:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|14
1605792610000|2020-11-19 13:30:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|121
1605792620000|2020-11-19 13:30:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|176
1605792630000|2020-11-19 13:30:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|16
1605792640000|2020-11-19 13:30:40|||||||||3
1605792650000|2020-11-19 13:30:50|||||||||59
1605792660000|2020-11-19 13:31:00|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|40
1605792670000|2020-11-19 13:31:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|40
1605792680000|2020-11-19 13:31:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1605792690000|2020-11-19 13:31:30|||||||||31
1605792700000|2020-11-19 13:31:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|14
1605792710000|2020-11-19 13:31:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|220
1605792720000|2020-11-19 13:32:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|33
1605792730000|2020-11-19 13:32:10|||||||||104
1605792750000|2020-11-19 13:32:30|||||||||6
1605792760000|2020-11-19 13:32:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|135
1605792770000|2020-11-19 13:32:50|||||||||95
1605792780000|2020-11-19 13:33:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|123
1605792790000|2020-11-19 13:33:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1605792800000|2020-11-19 13:33:20|||||||||54
1605792810000|2020-11-19 13:33:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1605792820000|2020-11-19 13:33:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|70
1605792830000|2020-11-19 13:33:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|26
1605792850000|2020-11-19 13:34:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|113
1605792860000|2020-11-19 13:34:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|51
1605792870000|2020-11-19 13:34:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|44
1605792880000|2020-11-19 13:34:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|48
1605792890000|2020-11-19 13:34:50|||||||||8
1605792900000|2020-11-19 13:35:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|139
1605792910000|2020-11-19 13:35:10|||||||||6
1605792930000|2020-11-19 13:35:30|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|12
1605792940000|2020-11-19 13:35:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|152
1605792950000|2020-11-19 13:35:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17309.8|17305.8|887
1605792960000|2020-11-19 13:36:00|||||||||213
1605792980000|2020-11-19 13:36:20|||||||||19
1605792990000|2020-11-19 13:36:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|244
1605793000000|2020-11-19 13:36:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|152
1605793010000|2020-11-19 13:36:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|69
1605793020000|2020-11-19 13:37:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|36
1605793030000|2020-11-19 13:37:10|||||||||6
1605793040000|2020-11-19 13:37:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|35
1605793050000|2020-11-19 13:37:30|||||||||6
1605793060000|2020-11-19 13:37:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|115
1605793070000|2020-11-19 13:37:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|30
1605793080000|2020-11-19 13:38:00|||||||||1
1605793100000|2020-11-19 13:38:20|||||||||1
1605793110000|2020-11-19 13:38:30|||||||||34
1605793120000|2020-11-19 13:38:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|169
1605793130000|2020-11-19 13:38:50|||||||||10
1605793140000|2020-11-19 13:39:00|||||||||5
1605793150000|2020-11-19 13:39:10|||||||||20
1605793160000|2020-11-19 13:39:20|||||||||17
1605793170000|2020-11-19 13:39:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1605793190000|2020-11-19 13:39:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1605793200000|2020-11-19 13:40:00|||||||||1
1605793220000|2020-11-19 13:40:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|191
1605793230000|2020-11-19 13:40:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|42
1605793250000|2020-11-19 13:40:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|22
1605793280000|2020-11-19 13:41:20|||||||||4
1605793290000|2020-11-19 13:41:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|111
1605793300000|2020-11-19 13:41:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1605793310000|2020-11-19 13:41:50|||||||||25
1605793320000|2020-11-19 13:42:00|||||||||1
1605793330000|2020-11-19 13:42:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|34
1605793340000|2020-11-19 13:42:20|||||||||41
1605793350000|2020-11-19 13:42:30|||||||||1
1605793360000|2020-11-19 13:42:40|||||||||2
1605793380000|2020-11-19 13:43:00|||||||||1
1605793430000|2020-11-19 13:43:50|||||||||1
1605793480000|2020-11-19 13:44:40|||||||||12
1605793490000|2020-11-19 13:44:50|||||||||99
1605793500000|2020-11-19 13:45:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|91
1605793510000|2020-11-19 13:45:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1605793520000|2020-11-19 13:45:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|88
1605793530000|2020-11-19 13:45:30|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|92
1605793550000|2020-11-19 13:45:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|72
1605793560000|2020-11-19 13:46:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1605793570000|2020-11-19 13:46:10|||||||||113
1605793580000|2020-11-19 13:46:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|19
1605793590000|2020-11-19 13:46:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|80
1605793600000|2020-11-19 13:46:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|159
1605793610000|2020-11-19 13:46:50|||||||||16
1605793640000|2020-11-19 13:47:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|47
1605793670000|2020-11-19 13:47:50|||||||||5
1605793680000|2020-11-19 13:48:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|1244
1605793690000|2020-11-19 13:48:10|||||||||15
1605793700000|2020-11-19 13:48:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|187
1605793710000|2020-11-19 13:48:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|47
1605793720000|2020-11-19 13:48:40|||||||||364
1605793730000|2020-11-19 13:48:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|128
1605793740000|2020-11-19 13:49:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|42
1605793750000|2020-11-19 13:49:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|59
1605793760000|2020-11-19 13:49:20|||||||||5
1605793770000|2020-11-19 13:49:30|||||||||189
1605793780000|2020-11-19 13:49:40|||||||||12
1605793790000|2020-11-19 13:49:50|||||||||12
1605793800000|2020-11-19 13:50:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|108
1605793810000|2020-11-19 13:50:10|||||||||2
1605793820000|2020-11-19 13:50:20|||||||||4
1605793840000|2020-11-19 13:50:40|||||||||1
1605793850000|2020-11-19 13:50:50|||||||||60
1605793860000|2020-11-19 13:51:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1605793870000|2020-11-19 13:51:10|||||||||21
1605793900000|2020-11-19 13:51:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|93
1605793920000|2020-11-19 13:52:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|25
1605793930000|2020-11-19 13:52:10|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|32
1605793940000|2020-11-19 13:52:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|178
1605793950000|2020-11-19 13:52:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|27
1605793960000|2020-11-19 13:52:40|||||||||8
1605793990000|2020-11-19 13:53:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|143
1605794000000|2020-11-19 13:53:20|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|36
1605794010000|2020-11-19 13:53:30|||||||||10
1605794020000|2020-11-19 13:53:40|||||||||177
1605794030000|2020-11-19 13:53:50|||||||||8
1605794040000|2020-11-19 13:54:00|||||||||10
1605794050000|2020-11-19 13:54:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|74
1605794060000|2020-11-19 13:54:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|103
1605794070000|2020-11-19 13:54:30|||||||||9
1605794080000|2020-11-19 13:54:40|||||||||10
1605794090000|2020-11-19 13:54:50|||||||||1
1605794100000|2020-11-19 13:55:00|||||||||9
1605794110000|2020-11-19 13:55:10|||||||||9
1605794120000|2020-11-19 13:55:20|||||||||31
1605794130000|2020-11-19 13:55:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|39
1605794140000|2020-11-19 13:55:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|97
1605794150000|2020-11-19 13:55:50|||||||||10
1605794170000|2020-11-19 13:56:10|||||||||11
1605794180000|2020-11-19 13:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|115
1605794190000|2020-11-19 13:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|106
1605794200000|2020-11-19 13:56:40|||||||||28
1605794210000|2020-11-19 13:56:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|49
1605794220000|2020-11-19 13:57:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|48
1605794230000|2020-11-19 13:57:10|||||||||10
1605794240000|2020-11-19 13:57:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|32
1605794250000|2020-11-19 13:57:30|||||||||10
1605794270000|2020-11-19 13:57:50|||||||||15
1605794310000|2020-11-19 13:58:30|||||||||10
1605794340000|2020-11-19 13:59:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|125
1605794350000|2020-11-19 13:59:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|81
1605794360000|2020-11-19 13:59:20|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|37
1605794370000|2020-11-19 13:59:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|59
1605794380000|2020-11-19 13:59:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1605794420000|2020-11-19 14:00:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|15
1605794450000|2020-11-19 14:00:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|55
1605794460000|2020-11-19 14:01:00|||||||||23
1605794470000|2020-11-19 14:01:10|||||||||35
1605794480000|2020-11-19 14:01:20|||||||||1
1605794490000|2020-11-19 14:01:30|||||||||1
1605794500000|2020-11-19 14:01:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|111
1605794520000|2020-11-19 14:02:00|||||||||35
1605794530000|2020-11-19 14:02:10|||||||||795
1605794540000|2020-11-19 14:02:20|||||||||80
1605794570000|2020-11-19 14:02:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|229
1605794580000|2020-11-19 14:03:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|179
1605794590000|2020-11-19 14:03:10|||||||||201
1605794600000|2020-11-19 14:03:20|||||||||1
1605794610000|2020-11-19 14:03:30|||||||||400
1605794620000|2020-11-19 14:03:40|||||||||158
1605794640000|2020-11-19 14:04:00|||||||||1
1605794650000|2020-11-19 14:04:10|||||||||12
1605794660000|2020-11-19 14:04:20|||||||||17
1605794670000|2020-11-19 14:04:30|||||||||21
1605794680000|2020-11-19 14:04:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|131
1605794690000|2020-11-19 14:04:50|||||||||9
1605794700000|2020-11-19 14:05:00|||||||||25
1605794720000|2020-11-19 14:05:20|||||||||5
1605794730000|2020-11-19 14:05:30|||||||||21
1605794740000|2020-11-19 14:05:40|||||||||126
1605794750000|2020-11-19 14:05:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|316
1605794760000|2020-11-19 14:06:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1605794770000|2020-11-19 14:06:10|||||||||20
1605794780000|2020-11-19 14:06:20|||||||||20
1605794790000|2020-11-19 14:06:30|||||||||20
1605794800000|2020-11-19 14:06:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|612
1605794810000|2020-11-19 14:06:50|||||||||118
1605794820000|2020-11-19 14:07:00|||||||||40
1605794830000|2020-11-19 14:07:10|||||||||51
1605794840000|2020-11-19 14:07:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|48
1605794850000|2020-11-19 14:07:30|||||||||2
1605794860000|2020-11-19 14:07:40|||||||||20
1605794870000|2020-11-19 14:07:50|||||||||41
1605794880000|2020-11-19 14:08:00|||||||||35
1605794890000|2020-11-19 14:08:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|86
1605794910000|2020-11-19 14:08:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|50
1605794920000|2020-11-19 14:08:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|92
1605794930000|2020-11-19 14:08:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|187
1605794940000|2020-11-19 14:09:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|220
1605794950000|2020-11-19 14:09:10|||||||||1
1605794960000|2020-11-19 14:09:20|||||||||1
1605794970000|2020-11-19 14:09:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|140
1605794980000|2020-11-19 14:09:40|||||||||3
1605794990000|2020-11-19 14:09:50|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17303.6|17299.6|108
1605795000000|2020-11-19 14:10:00|17303.6|17299.6|17300.4|17296.4|17306.7|17302.7|17300.4|17296.4|308
1605795010000|2020-11-19 14:10:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|309
1605795020000|2020-11-19 14:10:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|266
1605795030000|2020-11-19 14:10:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|216
1605795040000|2020-11-19 14:10:40|||||||||2
1605795050000|2020-11-19 14:10:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|357
1605795060000|2020-11-19 14:11:00|||||||||80
1605795070000|2020-11-19 14:11:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|110
1605795080000|2020-11-19 14:11:20|||||||||46
1605795090000|2020-11-19 14:11:30|||||||||5
1605795100000|2020-11-19 14:11:40|||||||||9
1605795110000|2020-11-19 14:11:50|||||||||12
1605795120000|2020-11-19 14:12:00|||||||||169
1605795130000|2020-11-19 14:12:10|||||||||76
1605795140000|2020-11-19 14:12:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|66
1605795150000|2020-11-19 14:12:30|||||||||1
1605795180000|2020-11-19 14:13:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|31
1605795190000|2020-11-19 14:13:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1605795200000|2020-11-19 14:13:20|||||||||18
1605795210000|2020-11-19 14:13:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1605795220000|2020-11-19 14:13:40|||||||||18
1605795230000|2020-11-19 14:13:50|||||||||42
1605795240000|2020-11-19 14:14:00|||||||||19
1605795260000|2020-11-19 14:14:20|||||||||6
1605795280000|2020-11-19 14:14:40|||||||||10
1605795290000|2020-11-19 14:14:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|119
1605795300000|2020-11-19 14:15:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|178
1605795310000|2020-11-19 14:15:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1605795320000|2020-11-19 14:15:20|||||||||1
1605795330000|2020-11-19 14:15:30|||||||||1
1605795340000|2020-11-19 14:15:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|272
1605795350000|2020-11-19 14:15:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|16
1605795360000|2020-11-19 14:16:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|7
1605795370000|2020-11-19 14:16:10|||||||||1
1605795390000|2020-11-19 14:16:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1605795400000|2020-11-19 14:16:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1605795410000|2020-11-19 14:16:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|2
1605795420000|2020-11-19 14:17:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1605795430000|2020-11-19 14:17:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|36
1605795440000|2020-11-19 14:17:20|||||||||37
1605795450000|2020-11-19 14:17:30|||||||||27
1605795460000|2020-11-19 14:17:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|31
1605795480000|2020-11-19 14:18:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|34
1605795490000|2020-11-19 14:18:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17
1605795500000|2020-11-19 14:18:20|||||||||41
1605795520000|2020-11-19 14:18:40|||||||||50
1605795530000|2020-11-19 14:18:50|||||||||23
1605795540000|2020-11-19 14:19:00|||||||||40
1605795550000|2020-11-19 14:19:10|||||||||15
1605795560000|2020-11-19 14:19:20|||||||||12
1605795570000|2020-11-19 14:19:30|||||||||18
1605795580000|2020-11-19 14:19:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|25
1605795600000|2020-11-19 14:20:00|||||||||2
1605795610000|2020-11-19 14:20:10|||||||||7
1605795620000|2020-11-19 14:20:20|||||||||23
1605795630000|2020-11-19 14:20:30|||||||||1
1605795640000|2020-11-19 14:20:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1605795650000|2020-11-19 14:20:50|||||||||74
1605795660000|2020-11-19 14:21:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1605795670000|2020-11-19 14:21:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|92
1605795680000|2020-11-19 14:21:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|526
1605795690000|2020-11-19 14:21:30|||||||||2
1605795700000|2020-11-19 14:21:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|229
1605795710000|2020-11-19 14:21:50|||||||||31
1605795730000|2020-11-19 14:22:10|||||||||472
1605795740000|2020-11-19 14:22:20|||||||||61
1605795750000|2020-11-19 14:22:30|||||||||1
1605795760000|2020-11-19 14:22:40|||||||||191
1605795770000|2020-11-19 14:22:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|219
1605795780000|2020-11-19 14:23:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|88
1605795790000|2020-11-19 14:23:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|69
1605795800000|2020-11-19 14:23:20|||||||||2
1605795810000|2020-11-19 14:23:30|||||||||18
1605795820000|2020-11-19 14:23:40|||||||||1
1605795830000|2020-11-19 14:23:50|||||||||3
1605795840000|2020-11-19 14:24:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|339
1605795850000|2020-11-19 14:24:10|||||||||5
1605795870000|2020-11-19 14:24:30|||||||||71
1605795880000|2020-11-19 14:24:40|||||||||3
1605795890000|2020-11-19 14:24:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|75
1605795900000|2020-11-19 14:25:00|||||||||31
1605795910000|2020-11-19 14:25:10|||||||||22
1605795920000|2020-11-19 14:25:20|||||||||66
1605795930000|2020-11-19 14:25:30|||||||||4
1605795940000|2020-11-19 14:25:40|||||||||2
1605795950000|2020-11-19 14:25:50|||||||||36
1605795960000|2020-11-19 14:26:00|||||||||17
1605795970000|2020-11-19 14:26:10|||||||||61
1605795980000|2020-11-19 14:26:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|39
1605795990000|2020-11-19 14:26:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|54
1605796030000|2020-11-19 14:27:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|49
1605796060000|2020-11-19 14:27:40|||||||||1
1605796070000|2020-11-19 14:27:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|19
1605796080000|2020-11-19 14:28:00|||||||||17
1605796090000|2020-11-19 14:28:10|||||||||13
1605796110000|2020-11-19 14:28:30|||||||||1
1605796120000|2020-11-19 14:28:40|||||||||3
1605796140000|2020-11-19 14:29:00|||||||||63
1605796150000|2020-11-19 14:29:10|||||||||1
1605796160000|2020-11-19 14:29:20|||||||||3
1605796180000|2020-11-19 14:29:40|||||||||1
1605796190000|2020-11-19 14:29:50|||||||||1
1605796200000|2020-11-19 14:30:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|34
1605796220000|2020-11-19 14:30:20|||||||||5
1605796230000|2020-11-19 14:30:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|105
1605796240000|2020-11-19 14:30:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|151
1605796260000|2020-11-19 14:31:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|223
1605796270000|2020-11-19 14:31:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|86
1605796280000|2020-11-19 14:31:20|||||||||4
1605796300000|2020-11-19 14:31:40|||||||||7
1605796310000|2020-11-19 14:31:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|55
1605796320000|2020-11-19 14:32:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|930
1605796330000|2020-11-19 14:32:10|||||||||143
1605796340000|2020-11-19 14:32:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|93
1605796350000|2020-11-19 14:32:30|||||||||112
1605796360000|2020-11-19 14:32:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1605796370000|2020-11-19 14:32:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|81
1605796380000|2020-11-19 14:33:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|89
1605796390000|2020-11-19 14:33:10|||||||||79
1605796400000|2020-11-19 14:33:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|12
1605796410000|2020-11-19 14:33:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|74
1605796440000|2020-11-19 14:34:00|17331.7|17327.7|17330.1|17326.1|17331.7|17327.7|17328.6|17324.6|117
1605796450000|2020-11-19 14:34:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|26
1605796470000|2020-11-19 14:34:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|103
1605796480000|2020-11-19 14:34:40|||||||||20
1605796490000|2020-11-19 14:34:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|88
1605796510000|2020-11-19 14:35:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|118
1605796520000|2020-11-19 14:35:20|||||||||17
1605796530000|2020-11-19 14:35:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1605796540000|2020-11-19 14:35:40|||||||||19
1605796560000|2020-11-19 14:36:00|||||||||26
1605796580000|2020-11-19 14:36:20|||||||||30
1605796600000|2020-11-19 14:36:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|46
1605796610000|2020-11-19 14:36:50|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|231
1605796620000|2020-11-19 14:37:00|||||||||11
1605796640000|2020-11-19 14:37:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|35
1605796650000|2020-11-19 14:37:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|63
1605796670000|2020-11-19 14:37:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|43
1605796680000|2020-11-19 14:38:00|||||||||13
1605796710000|2020-11-19 14:38:30|||||||||9
1605796720000|2020-11-19 14:38:40|||||||||70
1605796750000|2020-11-19 14:39:10|||||||||5
1605796760000|2020-11-19 14:39:20|||||||||10
1605796780000|2020-11-19 14:39:40|||||||||6
1605796800000|2020-11-19 14:40:00|||||||||6
1605796810000|2020-11-19 14:40:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|361
1605796820000|2020-11-19 14:40:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|86
1605796830000|2020-11-19 14:40:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|59
1605796840000|2020-11-19 14:40:40|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|44
1605796860000|2020-11-19 14:41:00|||||||||1
1605796880000|2020-11-19 14:41:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|58
1605796890000|2020-11-19 14:41:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1605796900000|2020-11-19 14:41:40|||||||||24
1605796930000|2020-11-19 14:42:10|||||||||128
1605796940000|2020-11-19 14:42:20|||||||||119
1605796950000|2020-11-19 14:42:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|87
1605796960000|2020-11-19 14:42:40|||||||||29
1605796970000|2020-11-19 14:42:50|||||||||6
1605796980000|2020-11-19 14:43:00|||||||||2
1605796990000|2020-11-19 14:43:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|34
1605797010000|2020-11-19 14:43:30|||||||||129
1605797020000|2020-11-19 14:43:40|||||||||33
1605797030000|2020-11-19 14:43:50|||||||||17
1605797050000|2020-11-19 14:44:10|||||||||13
1605797060000|2020-11-19 14:44:20|||||||||1
1605797070000|2020-11-19 14:44:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1605797080000|2020-11-19 14:44:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|48
1605797090000|2020-11-19 14:44:50|||||||||10
1605797100000|2020-11-19 14:45:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|75
1605797110000|2020-11-19 14:45:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|125
1605797120000|2020-11-19 14:45:20|||||||||14
1605797130000|2020-11-19 14:45:30|||||||||106
1605797140000|2020-11-19 14:45:40|||||||||49
1605797150000|2020-11-19 14:45:50|||||||||1
1605797160000|2020-11-19 14:46:00|||||||||4
1605797170000|2020-11-19 14:46:10|||||||||29
1605797180000|2020-11-19 14:46:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1605797190000|2020-11-19 14:46:30|||||||||55
1605797200000|2020-11-19 14:46:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|131
1605797220000|2020-11-19 14:47:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|74
1605797230000|2020-11-19 14:47:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|123
1605797240000|2020-11-19 14:47:20|||||||||101
1605797260000|2020-11-19 14:47:40|||||||||1
1605797270000|2020-11-19 14:47:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|56
1605797280000|2020-11-19 14:48:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|70
1605797290000|2020-11-19 14:48:10|||||||||6
1605797300000|2020-11-19 14:48:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|12
1605797310000|2020-11-19 14:48:30|||||||||28
1605797330000|2020-11-19 14:48:50|||||||||1
1605797340000|2020-11-19 14:49:00|||||||||87
1605797350000|2020-11-19 14:49:10|||||||||13
1605797360000|2020-11-19 14:49:20|||||||||616
1605797370000|2020-11-19 14:49:30|||||||||10
1605797380000|2020-11-19 14:49:40|||||||||7
1605797390000|2020-11-19 14:49:50|||||||||49
1605797400000|2020-11-19 14:50:00|||||||||14
1605797410000|2020-11-19 14:50:10|||||||||245
1605797420000|2020-11-19 14:50:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|140
1605797430000|2020-11-19 14:50:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|58
1605797440000|2020-11-19 14:50:40|||||||||2
1605797450000|2020-11-19 14:50:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1605797460000|2020-11-19 14:51:00|||||||||33
1605797470000|2020-11-19 14:51:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|77
1605797480000|2020-11-19 14:51:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|54
1605797490000|2020-11-19 14:51:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|175
1605797500000|2020-11-19 14:51:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|290
1605797510000|2020-11-19 14:51:50|||||||||111
1605797520000|2020-11-19 14:52:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|124
1605797550000|2020-11-19 14:52:30|||||||||1
1605797560000|2020-11-19 14:52:40|||||||||131
1605797580000|2020-11-19 14:53:00|||||||||128
1605797590000|2020-11-19 14:53:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|106
1605797600000|2020-11-19 14:53:20|||||||||4
1605797610000|2020-11-19 14:53:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|26
1605797620000|2020-11-19 14:53:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|27
1605797630000|2020-11-19 14:53:50|||||||||1
1605797640000|2020-11-19 14:54:00|||||||||15
1605797660000|2020-11-19 14:54:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|60
1605797670000|2020-11-19 14:54:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1605797710000|2020-11-19 14:55:10|||||||||9
1605797720000|2020-11-19 14:55:20|||||||||40
1605797730000|2020-11-19 14:55:30|||||||||11
1605797740000|2020-11-19 14:55:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|74
1605797750000|2020-11-19 14:55:50|||||||||42
1605797760000|2020-11-19 14:56:00|||||||||2
1605797770000|2020-11-19 14:56:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|51
1605797780000|2020-11-19 14:56:20|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|115
1605797810000|2020-11-19 14:56:50|||||||||2
1605797820000|2020-11-19 14:57:00|||||||||8
1605797830000|2020-11-19 14:57:10|||||||||35
1605797840000|2020-11-19 14:57:20|||||||||13
1605797850000|2020-11-19 14:57:30|||||||||7
1605797870000|2020-11-19 14:57:50|||||||||2
1605797880000|2020-11-19 14:58:00|||||||||3
1605797890000|2020-11-19 14:58:10|||||||||1
1605797900000|2020-11-19 14:58:20|||||||||10
1605797910000|2020-11-19 14:58:30|||||||||1
1605797920000|2020-11-19 14:58:40|||||||||44
1605797930000|2020-11-19 14:58:50|||||||||7
1605797940000|2020-11-19 14:59:00|||||||||1
1605797950000|2020-11-19 14:59:10|||||||||333
1605797960000|2020-11-19 14:59:20|||||||||268
1605797970000|2020-11-19 14:59:30|||||||||13
1605797980000|2020-11-19 14:59:40|||||||||257
1605797990000|2020-11-19 14:59:50|||||||||4
1605798000000|2020-11-19 15:00:00|||||||||37
1605798010000|2020-11-19 15:00:10|||||||||15
1605798020000|2020-11-19 15:00:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|185
1605798030000|2020-11-19 15:00:30|||||||||126
1605798040000|2020-11-19 15:00:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|100
1605798050000|2020-11-19 15:00:50|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|97
1605798090000|2020-11-19 15:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|40
1605798100000|2020-11-19 15:01:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|65
1605798110000|2020-11-19 15:01:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|34
1605798120000|2020-11-19 15:02:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|154
1605798130000|2020-11-19 15:02:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|34
1605798140000|2020-11-19 15:02:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|21
1605798150000|2020-11-19 15:02:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1605798160000|2020-11-19 15:02:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|48
1605798170000|2020-11-19 15:02:50|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|10
1605798180000|2020-11-19 15:03:00|||||||||28
1605798190000|2020-11-19 15:03:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|83
1605798200000|2020-11-19 15:03:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|35
1605798210000|2020-11-19 15:03:30|||||||||22
1605798220000|2020-11-19 15:03:40|||||||||1
1605798230000|2020-11-19 15:03:50|||||||||7
1605798240000|2020-11-19 15:04:00|||||||||14
1605798260000|2020-11-19 15:04:20|||||||||2
1605798270000|2020-11-19 15:04:30|||||||||1
1605798280000|2020-11-19 15:04:40|||||||||3
1605798290000|2020-11-19 15:04:50|||||||||4
1605798310000|2020-11-19 15:05:10|||||||||13
1605798320000|2020-11-19 15:05:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|391
1605798330000|2020-11-19 15:05:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|27
1605798340000|2020-11-19 15:05:40|||||||||1
1605798360000|2020-11-19 15:06:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|36
1605798370000|2020-11-19 15:06:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|100
1605798380000|2020-11-19 15:06:20|||||||||29
1605798390000|2020-11-19 15:06:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|51
1605798410000|2020-11-19 15:06:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|136
1605798450000|2020-11-19 15:07:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|114
1605798460000|2020-11-19 15:07:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|286
1605798470000|2020-11-19 15:07:50|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|198
1605798490000|2020-11-19 15:08:10|||||||||1
1605798510000|2020-11-19 15:08:30|||||||||34
1605798520000|2020-11-19 15:08:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1605798530000|2020-11-19 15:08:50|||||||||2
1605798540000|2020-11-19 15:09:00|||||||||32
1605798550000|2020-11-19 15:09:10|||||||||12
1605798570000|2020-11-19 15:09:30|||||||||31
1605798580000|2020-11-19 15:09:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|49
1605798590000|2020-11-19 15:09:50|||||||||15
1605798600000|2020-11-19 15:10:00|||||||||14
1605798610000|2020-11-19 15:10:10|||||||||14
1605798620000|2020-11-19 15:10:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|72
1605798630000|2020-11-19 15:10:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|35
1605798640000|2020-11-19 15:10:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|82
1605798650000|2020-11-19 15:10:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|32
1605798660000|2020-11-19 15:11:00|||||||||11
1605798670000|2020-11-19 15:11:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|116
1605798680000|2020-11-19 15:11:20|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|92
1605798690000|2020-11-19 15:11:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|94
1605798700000|2020-11-19 15:11:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|465
1605798710000|2020-11-19 15:11:50|||||||||38
1605798720000|2020-11-19 15:12:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|20
1605798740000|2020-11-19 15:12:20|||||||||4620
1605798750000|2020-11-19 15:12:30|||||||||117
1605798760000|2020-11-19 15:12:40|||||||||2
1605798770000|2020-11-19 15:12:50|||||||||461
1605798780000|2020-11-19 15:13:00|||||||||382
1605798790000|2020-11-19 15:13:10|||||||||80
1605798800000|2020-11-19 15:13:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|103
1605798810000|2020-11-19 15:13:30|||||||||9
1605798820000|2020-11-19 15:13:40|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|48
1605798830000|2020-11-19 15:13:50|17328.6|17324.6|17319.2|17315.2|17328.6|17324.6|17316.1|17312.1|785
1605798840000|2020-11-19 15:14:00|17316.1|17312.1|17312.9|17308.9|17319.2|17315.2|17312.9|17308.9|327
1605798850000|2020-11-19 15:14:10|||||||||135
1605798860000|2020-11-19 15:14:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|156
1605798870000|2020-11-19 15:14:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|98
1605798880000|2020-11-19 15:14:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1605798900000|2020-11-19 15:15:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|11
1605798910000|2020-11-19 15:15:10|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|35
1605798920000|2020-11-19 15:15:20|||||||||58
1605798930000|2020-11-19 15:15:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|101
1605798940000|2020-11-19 15:15:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|53
1605798980000|2020-11-19 15:16:20|||||||||5
1605799000000|2020-11-19 15:16:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1605799020000|2020-11-19 15:17:00|||||||||1
1605799050000|2020-11-19 15:17:30|||||||||115
1605799070000|2020-11-19 15:17:50|||||||||93
1605799090000|2020-11-19 15:18:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|34
1605799100000|2020-11-19 15:18:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1605799110000|2020-11-19 15:18:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|63
1605799130000|2020-11-19 15:18:50|||||||||8
1605799140000|2020-11-19 15:19:00|||||||||16
1605799150000|2020-11-19 15:19:10|||||||||1
1605799160000|2020-11-19 15:19:20|||||||||1
1605799170000|2020-11-19 15:19:30|||||||||10
1605799180000|2020-11-19 15:19:40|||||||||1
1605799190000|2020-11-19 15:19:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|167
1605799200000|2020-11-19 15:20:00|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|195
1605799210000|2020-11-19 15:20:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|160
1605799220000|2020-11-19 15:20:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|165
1605799230000|2020-11-19 15:20:30|||||||||10
1605799250000|2020-11-19 15:20:50|||||||||6
1605799260000|2020-11-19 15:21:00|||||||||61
1605799270000|2020-11-19 15:21:10|||||||||2
1605799280000|2020-11-19 15:21:20|||||||||6
1605799290000|2020-11-19 15:21:30|||||||||1
1605799310000|2020-11-19 15:21:50|||||||||84
1605799320000|2020-11-19 15:22:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|16
1605799330000|2020-11-19 15:22:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|483
1605799340000|2020-11-19 15:22:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|119
1605799350000|2020-11-19 15:22:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|258
1605799360000|2020-11-19 15:22:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1605799370000|2020-11-19 15:22:50|||||||||233
1605799380000|2020-11-19 15:23:00|||||||||2
1605799390000|2020-11-19 15:23:10|||||||||10
1605799400000|2020-11-19 15:23:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|137
1605799410000|2020-11-19 15:23:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|121
1605799420000|2020-11-19 15:23:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|114
1605799430000|2020-11-19 15:23:50|||||||||2
1605799470000|2020-11-19 15:24:30|||||||||1
1605799480000|2020-11-19 15:24:40|||||||||35
1605799500000|2020-11-19 15:25:00|||||||||1
1605799520000|2020-11-19 15:25:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|238
1605799530000|2020-11-19 15:25:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|92
1605799550000|2020-11-19 15:25:50|||||||||5
1605799560000|2020-11-19 15:26:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|73
1605799570000|2020-11-19 15:26:10|||||||||74
1605799580000|2020-11-19 15:26:20|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|220
1605799590000|2020-11-19 15:26:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|219
1605799600000|2020-11-19 15:26:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|85
1605799620000|2020-11-19 15:27:00|||||||||17
1605799630000|2020-11-19 15:27:10|||||||||1
1605799650000|2020-11-19 15:27:30|||||||||213
1605799660000|2020-11-19 15:27:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|72
1605799670000|2020-11-19 15:27:50|||||||||16
1605799680000|2020-11-19 15:28:00|||||||||2
1605799690000|2020-11-19 15:28:10|||||||||3
1605799700000|2020-11-19 15:28:20|||||||||156
1605799710000|2020-11-19 15:28:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|219
1605799730000|2020-11-19 15:28:50|||||||||14
1605799760000|2020-11-19 15:29:20|||||||||35
1605799770000|2020-11-19 15:29:30|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|121
1605799780000|2020-11-19 15:29:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|131
1605799790000|2020-11-19 15:29:50|||||||||91
1605799800000|2020-11-19 15:30:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|160
1605799810000|2020-11-19 15:30:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|143
1605799820000|2020-11-19 15:30:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|47
1605799830000|2020-11-19 15:30:30|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|58
1605799840000|2020-11-19 15:30:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|75
1605799850000|2020-11-19 15:30:50|||||||||12
1605799860000|2020-11-19 15:31:00|||||||||30
1605799870000|2020-11-19 15:31:10|||||||||2
1605799880000|2020-11-19 15:31:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|43
1605799890000|2020-11-19 15:31:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|215
1605799900000|2020-11-19 15:31:40|17328.6|17324.6|17334.8|17330.8|17334.8|17330.8|17328.6|17324.6|1458
1605799910000|2020-11-19 15:31:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|619
1605799920000|2020-11-19 15:32:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|320
1605799930000|2020-11-19 15:32:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|438
1605799940000|2020-11-19 15:32:20|||||||||1
1605799950000|2020-11-19 15:32:30|||||||||54
1605799960000|2020-11-19 15:32:40|||||||||102
1605799970000|2020-11-19 15:32:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|41
1605799980000|2020-11-19 15:33:00|||||||||24
1605799990000|2020-11-19 15:33:10|||||||||2
1605800000000|2020-11-19 15:33:20|||||||||74
1605800010000|2020-11-19 15:33:30|||||||||9
1605800020000|2020-11-19 15:33:40|||||||||10
1605800030000|2020-11-19 15:33:50|||||||||4
1605800040000|2020-11-19 15:34:00|17325.4|17321.4|17325.4|17321.4|17327|17323|17325.4|17321.4|49
1605800050000|2020-11-19 15:34:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|78
1605800060000|2020-11-19 15:34:20|||||||||23
1605800070000|2020-11-19 15:34:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|163
1605800080000|2020-11-19 15:34:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|258
1605800090000|2020-11-19 15:34:50|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|69
1605800110000|2020-11-19 15:35:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|105
1605800120000|2020-11-19 15:35:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|252
1605800130000|2020-11-19 15:35:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|81
1605800140000|2020-11-19 15:35:40|||||||||1
1605800150000|2020-11-19 15:35:50|||||||||5
1605800160000|2020-11-19 15:36:00|||||||||14
1605800170000|2020-11-19 15:36:10|||||||||5
1605800180000|2020-11-19 15:36:20|||||||||12
1605800190000|2020-11-19 15:36:30|||||||||11
1605800200000|2020-11-19 15:36:40|||||||||17
1605800210000|2020-11-19 15:36:50|||||||||12
1605800220000|2020-11-19 15:37:00|||||||||46
1605800230000|2020-11-19 15:37:10|||||||||12
1605800250000|2020-11-19 15:37:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|241
1605800260000|2020-11-19 15:37:40|||||||||30
1605800270000|2020-11-19 15:37:50|||||||||19
1605800290000|2020-11-19 15:38:10|||||||||14
1605800300000|2020-11-19 15:38:20|||||||||42
1605800310000|2020-11-19 15:38:30|||||||||13
1605800320000|2020-11-19 15:38:40|||||||||5
1605800330000|2020-11-19 15:38:50|||||||||20
1605800350000|2020-11-19 15:39:10|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|796
1605800360000|2020-11-19 15:39:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|96
1605800400000|2020-11-19 15:40:00|||||||||65
1605800410000|2020-11-19 15:40:10|||||||||4
1605800420000|2020-11-19 15:40:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|45
1605800430000|2020-11-19 15:40:30|||||||||1
1605800440000|2020-11-19 15:40:40|||||||||3
1605800450000|2020-11-19 15:40:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|60
1605800460000|2020-11-19 15:41:00|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|161
1605800480000|2020-11-19 15:41:20|||||||||14
1605800490000|2020-11-19 15:41:30|||||||||10
1605800500000|2020-11-19 15:41:40|||||||||119
1605800510000|2020-11-19 15:41:50|||||||||20
1605800520000|2020-11-19 15:42:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|126
1605800530000|2020-11-19 15:42:10|||||||||26
1605800540000|2020-11-19 15:42:20|||||||||32
1605800550000|2020-11-19 15:42:30|||||||||14
1605800560000|2020-11-19 15:42:40|||||||||26
1605800570000|2020-11-19 15:42:50|||||||||12
1605800580000|2020-11-19 15:43:00|||||||||178
1605800590000|2020-11-19 15:43:10|||||||||2
1605800610000|2020-11-19 15:43:30|||||||||3
1605800620000|2020-11-19 15:43:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1605800630000|2020-11-19 15:43:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|66
1605800650000|2020-11-19 15:44:10|||||||||15
1605800660000|2020-11-19 15:44:20|||||||||8
1605800670000|2020-11-19 15:44:30|||||||||4
1605800690000|2020-11-19 15:44:50|||||||||3
1605800700000|2020-11-19 15:45:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|62
1605800710000|2020-11-19 15:45:10|||||||||6
1605800720000|2020-11-19 15:45:20|||||||||2
1605800730000|2020-11-19 15:45:30|||||||||2
1605800740000|2020-11-19 15:45:40|||||||||9
1605800760000|2020-11-19 15:46:00|||||||||2
1605800770000|2020-11-19 15:46:10|||||||||3
1605800790000|2020-11-19 15:46:30|||||||||3
1605800800000|2020-11-19 15:46:40|||||||||102
1605800810000|2020-11-19 15:46:50|||||||||30
1605800820000|2020-11-19 15:47:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1605800840000|2020-11-19 15:47:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1605800850000|2020-11-19 15:47:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|52
1605800860000|2020-11-19 15:47:40|||||||||3
1605800870000|2020-11-19 15:47:50|||||||||12
1605800880000|2020-11-19 15:48:00|||||||||2
1605800890000|2020-11-19 15:48:10|||||||||26
1605800900000|2020-11-19 15:48:20|||||||||33
1605800910000|2020-11-19 15:48:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|256
1605800920000|2020-11-19 15:48:40|||||||||10
1605800930000|2020-11-19 15:48:50|||||||||4
1605800940000|2020-11-19 15:49:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|180
1605800950000|2020-11-19 15:49:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|134
1605800960000|2020-11-19 15:49:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|146
1605800970000|2020-11-19 15:49:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|107
1605800980000|2020-11-19 15:49:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|125
1605800990000|2020-11-19 15:49:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|99
1605801000000|2020-11-19 15:50:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|184
1605801010000|2020-11-19 15:50:10|||||||||122
1605801020000|2020-11-19 15:50:20|||||||||31
1605801050000|2020-11-19 15:50:50|||||||||29
1605801060000|2020-11-19 15:51:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|63
1605801070000|2020-11-19 15:51:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|133
1605801080000|2020-11-19 15:51:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|29
1605801090000|2020-11-19 15:51:30|||||||||16
1605801110000|2020-11-19 15:51:50|||||||||14
1605801120000|2020-11-19 15:52:00|||||||||3
1605801130000|2020-11-19 15:52:10|||||||||14
1605801140000|2020-11-19 15:52:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|198
1605801160000|2020-11-19 15:52:40|||||||||3
1605801190000|2020-11-19 15:53:10|||||||||41
1605801200000|2020-11-19 15:53:20|||||||||23
1605801210000|2020-11-19 15:53:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|36
1605801220000|2020-11-19 15:53:40|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|26
1605801230000|2020-11-19 15:53:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|99
1605801240000|2020-11-19 15:54:00|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|137
1605801250000|2020-11-19 15:54:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|43
1605801270000|2020-11-19 15:54:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|44
1605801280000|2020-11-19 15:54:40|||||||||10
1605801300000|2020-11-19 15:55:00|||||||||9
1605801310000|2020-11-19 15:55:10|||||||||12
1605801330000|2020-11-19 15:55:30|||||||||14
1605801350000|2020-11-19 15:55:50|||||||||69
1605801360000|2020-11-19 15:56:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|32
1605801370000|2020-11-19 15:56:10|||||||||16
1605801380000|2020-11-19 15:56:20|||||||||8
1605801390000|2020-11-19 15:56:30|||||||||23
1605801400000|2020-11-19 15:56:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|29
1605801410000|2020-11-19 15:56:50|||||||||1
1605801440000|2020-11-19 15:57:20|||||||||8
1605801450000|2020-11-19 15:57:30|||||||||30
1605801460000|2020-11-19 15:57:40|||||||||2
1605801470000|2020-11-19 15:57:50|||||||||150
1605801480000|2020-11-19 15:58:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|128
1605801490000|2020-11-19 15:58:10|||||||||19
1605801510000|2020-11-19 15:58:30|||||||||703
1605801520000|2020-11-19 15:58:40|||||||||1
1605801530000|2020-11-19 15:58:50|||||||||153
1605801540000|2020-11-19 15:59:00|||||||||20
1605801550000|2020-11-19 15:59:10|||||||||5
1605801570000|2020-11-19 15:59:30|||||||||5
1605801580000|2020-11-19 15:59:40|||||||||5
1605801590000|2020-11-19 15:59:50|||||||||2
1605801600000|2020-11-19 16:00:00|||||||||3
1605801610000|2020-11-19 16:00:10|||||||||12
1605801630000|2020-11-19 16:00:30|||||||||3
1605801640000|2020-11-19 16:00:40|||||||||6
1605801650000|2020-11-19 16:00:50|||||||||48
1605801670000|2020-11-19 16:01:10|||||||||1
1605801690000|2020-11-19 16:01:30|||||||||1
1605801700000|2020-11-19 16:01:40|||||||||33
1605801710000|2020-11-19 16:01:50|||||||||73
1605801730000|2020-11-19 16:02:10|||||||||30
1605801740000|2020-11-19 16:02:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|262
1605801750000|2020-11-19 16:02:30|||||||||13
1605801760000|2020-11-19 16:02:40|||||||||4
1605801770000|2020-11-19 16:02:50|||||||||3
1605801790000|2020-11-19 16:03:10|||||||||40
1605801810000|2020-11-19 16:03:30|||||||||16
1605801820000|2020-11-19 16:03:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1605801830000|2020-11-19 16:03:50|||||||||85
1605801840000|2020-11-19 16:04:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|140
1605801850000|2020-11-19 16:04:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|159
1605801860000|2020-11-19 16:04:20|||||||||69
1605801870000|2020-11-19 16:04:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|98
1605801880000|2020-11-19 16:04:40|17322.3|17318.3|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|61
1605801890000|2020-11-19 16:04:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|107
1605801900000|2020-11-19 16:05:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|83
1605801910000|2020-11-19 16:05:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|119
1605801920000|2020-11-19 16:05:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|586
1605801930000|2020-11-19 16:05:30|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|67
1605801940000|2020-11-19 16:05:40|||||||||1
1605801950000|2020-11-19 16:05:50|||||||||52
1605801960000|2020-11-19 16:06:00|||||||||5
1605801970000|2020-11-19 16:06:10|||||||||2
1605801980000|2020-11-19 16:06:20|||||||||12
1605801990000|2020-11-19 16:06:30|||||||||1
1605802000000|2020-11-19 16:06:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|171
1605802010000|2020-11-19 16:06:50|||||||||75
1605802020000|2020-11-19 16:07:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|232
1605802030000|2020-11-19 16:07:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|402
1605802040000|2020-11-19 16:07:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|232
1605802050000|2020-11-19 16:07:30|||||||||11
1605802060000|2020-11-19 16:07:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|195
1605802070000|2020-11-19 16:07:50|||||||||6
1605802080000|2020-11-19 16:08:00|||||||||10
1605802090000|2020-11-19 16:08:10|||||||||25
1605802110000|2020-11-19 16:08:30|||||||||2
1605802130000|2020-11-19 16:08:50|||||||||1
1605802160000|2020-11-19 16:09:20|||||||||33
1605802170000|2020-11-19 16:09:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|138
1605802180000|2020-11-19 16:09:40|||||||||27
1605802190000|2020-11-19 16:09:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|298
1605802200000|2020-11-19 16:10:00|||||||||1
1605802220000|2020-11-19 16:10:20|||||||||55
1605802250000|2020-11-19 16:10:50|||||||||1
1605802260000|2020-11-19 16:11:00|||||||||26
1605802290000|2020-11-19 16:11:30|||||||||1
1605802300000|2020-11-19 16:11:40|||||||||30
1605802310000|2020-11-19 16:11:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|32
1605802320000|2020-11-19 16:12:00|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|25
1605802330000|2020-11-19 16:12:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|99
1605802340000|2020-11-19 16:12:20|||||||||29
1605802350000|2020-11-19 16:12:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|59
1605802360000|2020-11-19 16:12:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1605802370000|2020-11-19 16:12:50|||||||||22
1605802380000|2020-11-19 16:13:00|||||||||110
1605802390000|2020-11-19 16:13:10|||||||||4
1605802410000|2020-11-19 16:13:30|||||||||3
1605802420000|2020-11-19 16:13:40|||||||||1
1605802430000|2020-11-19 16:13:50|||||||||40
1605802440000|2020-11-19 16:14:00|||||||||67
1605802450000|2020-11-19 16:14:10|||||||||4
1605802460000|2020-11-19 16:14:20|||||||||3
1605802470000|2020-11-19 16:14:30|||||||||10
1605802480000|2020-11-19 16:14:40|||||||||2
1605802490000|2020-11-19 16:14:50|||||||||14
1605802500000|2020-11-19 16:15:00|||||||||4
1605802510000|2020-11-19 16:15:10|||||||||12
1605802520000|2020-11-19 16:15:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|22
1605802530000|2020-11-19 16:15:30|||||||||4
1605802550000|2020-11-19 16:15:50|||||||||20
1605802560000|2020-11-19 16:16:00|||||||||1
1605802570000|2020-11-19 16:16:10|||||||||60
1605802580000|2020-11-19 16:16:20|||||||||503
1605802600000|2020-11-19 16:16:40|||||||||49
1605802610000|2020-11-19 16:16:50|||||||||51
1605802620000|2020-11-19 16:17:00|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|43
1605802630000|2020-11-19 16:17:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|18
1605802640000|2020-11-19 16:17:20|||||||||2
1605802650000|2020-11-19 16:17:30|||||||||2
1605802670000|2020-11-19 16:17:50|||||||||1
1605802690000|2020-11-19 16:18:10|||||||||81
1605802700000|2020-11-19 16:18:20|||||||||1
1605802720000|2020-11-19 16:18:40|||||||||4
1605802730000|2020-11-19 16:18:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|59
1605802740000|2020-11-19 16:19:00|||||||||12
1605802750000|2020-11-19 16:19:10|||||||||45
1605802760000|2020-11-19 16:19:20|||||||||10
1605802770000|2020-11-19 16:19:30|||||||||29
1605802780000|2020-11-19 16:19:40|||||||||15
1605802790000|2020-11-19 16:19:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|79
1605802830000|2020-11-19 16:20:30|||||||||1
1605802840000|2020-11-19 16:20:40|||||||||36
1605802860000|2020-11-19 16:21:00|||||||||22
1605802870000|2020-11-19 16:21:10|||||||||1
1605802910000|2020-11-19 16:21:50|||||||||21
1605802920000|2020-11-19 16:22:00|||||||||1
1605802940000|2020-11-19 16:22:20|||||||||21
1605802970000|2020-11-19 16:22:50|||||||||29
1605802980000|2020-11-19 16:23:00|||||||||38
1605802990000|2020-11-19 16:23:10|||||||||97
1605803010000|2020-11-19 16:23:30|||||||||1
1605803020000|2020-11-19 16:23:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|85
1605803030000|2020-11-19 16:23:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|50
1605803040000|2020-11-19 16:24:00|||||||||9
1605803050000|2020-11-19 16:24:10|||||||||41
1605803060000|2020-11-19 16:24:20|||||||||49
1605803080000|2020-11-19 16:24:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|52
1605803100000|2020-11-19 16:25:00|||||||||9
1605803110000|2020-11-19 16:25:10|||||||||2
1605803120000|2020-11-19 16:25:20|||||||||6
1605803130000|2020-11-19 16:25:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|49
1605803200000|2020-11-19 16:26:40|||||||||88
1605803220000|2020-11-19 16:27:00|||||||||46
1605803230000|2020-11-19 16:27:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|46
1605803260000|2020-11-19 16:27:40|||||||||74
1605803270000|2020-11-19 16:27:50|||||||||1
1605803280000|2020-11-19 16:28:00|||||||||9
1605803290000|2020-11-19 16:28:10|||||||||2
1605803300000|2020-11-19 16:28:20|||||||||28
1605803310000|2020-11-19 16:28:30|||||||||25
1605803320000|2020-11-19 16:28:40|||||||||17
1605803330000|2020-11-19 16:28:50|||||||||10
1605803340000|2020-11-19 16:29:00|||||||||13
1605803380000|2020-11-19 16:29:40|||||||||26
1605803400000|2020-11-19 16:30:00|||||||||4
1605803410000|2020-11-19 16:30:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1605803420000|2020-11-19 16:30:20|||||||||11
1605803430000|2020-11-19 16:30:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|414
1605803460000|2020-11-19 16:31:00|||||||||3
1605803470000|2020-11-19 16:31:10|||||||||26
1605803490000|2020-11-19 16:31:30|||||||||1
1605803530000|2020-11-19 16:32:10|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|203
1605803540000|2020-11-19 16:32:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|50
1605803550000|2020-11-19 16:32:30|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|97
1605803560000|2020-11-19 16:32:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|42
1605803570000|2020-11-19 16:32:50|||||||||27
1605803580000|2020-11-19 16:33:00|||||||||27
1605803610000|2020-11-19 16:33:30|||||||||1
1605803630000|2020-11-19 16:33:50|||||||||25
1605803650000|2020-11-19 16:34:10|||||||||5
1605803670000|2020-11-19 16:34:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|77
1605803680000|2020-11-19 16:34:40|||||||||11
1605803690000|2020-11-19 16:34:50|||||||||7
1605803700000|2020-11-19 16:35:00|||||||||7
1605803710000|2020-11-19 16:35:10|||||||||7
1605803720000|2020-11-19 16:35:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1605803750000|2020-11-19 16:35:50|||||||||1
1605803780000|2020-11-19 16:36:20|||||||||2266
1605803790000|2020-11-19 16:36:30|||||||||5
1605803810000|2020-11-19 16:36:50|||||||||1
1605803870000|2020-11-19 16:37:50|||||||||51
1605803880000|2020-11-19 16:38:00|||||||||1
1605803920000|2020-11-19 16:38:40|||||||||6
1605803940000|2020-11-19 16:39:00|||||||||6
1605803980000|2020-11-19 16:39:40|||||||||1
1605804010000|2020-11-19 16:40:10|||||||||35
1605804040000|2020-11-19 16:40:40|||||||||11
1605804060000|2020-11-19 16:41:00|||||||||7
1605804070000|2020-11-19 16:41:10|||||||||22
1605804090000|2020-11-19 16:41:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|229
1605804100000|2020-11-19 16:41:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|270
1605804110000|2020-11-19 16:41:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|87
1605804120000|2020-11-19 16:42:00|||||||||9
1605804130000|2020-11-19 16:42:10|||||||||14
1605804200000|2020-11-19 16:43:20|||||||||1
1605804240000|2020-11-19 16:44:00|||||||||4
1605804250000|2020-11-19 16:44:10|||||||||1
1605804260000|2020-11-19 16:44:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1605804270000|2020-11-19 16:44:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|98
1605804280000|2020-11-19 16:44:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|58
1605804300000|2020-11-19 16:45:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|32
1605804310000|2020-11-19 16:45:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|56
1605804320000|2020-11-19 16:45:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|55
1605804330000|2020-11-19 16:45:30|||||||||35
1605804340000|2020-11-19 16:45:40|||||||||28
1605804350000|2020-11-19 16:45:50|||||||||5
1605804360000|2020-11-19 16:46:00|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|5407
1605804380000|2020-11-19 16:46:20|||||||||30
1605804390000|2020-11-19 16:46:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|347
1605804430000|2020-11-19 16:47:10|||||||||54
1605804460000|2020-11-19 16:47:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|51
1605804470000|2020-11-19 16:47:50|||||||||48
1605804480000|2020-11-19 16:48:00|||||||||2
1605804500000|2020-11-19 16:48:20|||||||||2
1605804520000|2020-11-19 16:48:40|||||||||5
1605804540000|2020-11-19 16:49:00|||||||||26
1605804550000|2020-11-19 16:49:10|||||||||55
1605804560000|2020-11-19 16:49:20|||||||||13
1605804570000|2020-11-19 16:49:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|264
1605804580000|2020-11-19 16:49:40|||||||||19
1605804590000|2020-11-19 16:49:50|||||||||12
1605804600000|2020-11-19 16:50:00|||||||||14
1605804610000|2020-11-19 16:50:10|||||||||11
1605804620000|2020-11-19 16:50:20|||||||||17
1605804630000|2020-11-19 16:50:30|||||||||25
1605804650000|2020-11-19 16:50:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|26
1605804660000|2020-11-19 16:51:00|||||||||43
1605804670000|2020-11-19 16:51:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|91
1605804680000|2020-11-19 16:51:20|||||||||48
1605804710000|2020-11-19 16:51:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|21
1605804720000|2020-11-19 16:52:00|||||||||2
1605804730000|2020-11-19 16:52:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|149
1605804740000|2020-11-19 16:52:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|133
1605804750000|2020-11-19 16:52:30|||||||||49
1605804760000|2020-11-19 16:52:40|||||||||76
1605804770000|2020-11-19 16:52:50|||||||||113
1605804780000|2020-11-19 16:53:00|||||||||49
1605804790000|2020-11-19 16:53:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|94
1605804800000|2020-11-19 16:53:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|67
1605804810000|2020-11-19 16:53:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|41
1605804820000|2020-11-19 16:53:40|||||||||1
1605804830000|2020-11-19 16:53:50|||||||||4
1605804840000|2020-11-19 16:54:00|||||||||15
1605804850000|2020-11-19 16:54:10|||||||||5
1605804860000|2020-11-19 16:54:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|26
1605804870000|2020-11-19 16:54:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|29
1605804880000|2020-11-19 16:54:40|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|45
1605804890000|2020-11-19 16:54:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|36
1605804900000|2020-11-19 16:55:00|||||||||4
1605804920000|2020-11-19 16:55:20|||||||||25
1605804930000|2020-11-19 16:55:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|65
1605804940000|2020-11-19 16:55:40|||||||||17
1605804960000|2020-11-19 16:56:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|149
1605804970000|2020-11-19 16:56:10|||||||||4
1605804980000|2020-11-19 16:56:20|||||||||66
1605804990000|2020-11-19 16:56:30|||||||||25
1605805000000|2020-11-19 16:56:40|||||||||6
1605805010000|2020-11-19 16:56:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1605805020000|2020-11-19 16:57:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|35
1605805030000|2020-11-19 16:57:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|108
1605805060000|2020-11-19 16:57:40|||||||||161
1605805080000|2020-11-19 16:58:00|||||||||11
1605805090000|2020-11-19 16:58:10|||||||||26
1605805100000|2020-11-19 16:58:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|80
1605805110000|2020-11-19 16:58:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|216
1605805120000|2020-11-19 16:58:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|41
1605805130000|2020-11-19 16:58:50|||||||||5
1605805140000|2020-11-19 16:59:00|||||||||12
1605805150000|2020-11-19 16:59:10|||||||||8
1605805160000|2020-11-19 16:59:20|||||||||12
1605805170000|2020-11-19 16:59:30|||||||||1
1605805180000|2020-11-19 16:59:40|||||||||5
1605805190000|2020-11-19 16:59:50|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|165
1605805200000|2020-11-19 17:00:00|||||||||15
1605805210000|2020-11-19 17:00:10|||||||||31
1605805220000|2020-11-19 17:00:20|||||||||2
1605805230000|2020-11-19 17:00:30|||||||||21
1605805240000|2020-11-19 17:00:40|||||||||92
1605805250000|2020-11-19 17:00:50|||||||||56
1605805270000|2020-11-19 17:01:10|||||||||5
1605805280000|2020-11-19 17:01:20|||||||||134
1605805290000|2020-11-19 17:01:30|||||||||3
1605805300000|2020-11-19 17:01:40|||||||||57
1605805310000|2020-11-19 17:01:50|||||||||4
1605805330000|2020-11-19 17:02:10|||||||||1
1605805340000|2020-11-19 17:02:20|||||||||2
1605805350000|2020-11-19 17:02:30|||||||||1
1605805360000|2020-11-19 17:02:40|||||||||19
1605805370000|2020-11-19 17:02:50|||||||||16
1605805380000|2020-11-19 17:03:00|||||||||1
1605805390000|2020-11-19 17:03:10|||||||||15
1605805400000|2020-11-19 17:03:20|||||||||1
1605805410000|2020-11-19 17:03:30|||||||||200
1605805420000|2020-11-19 17:03:40|||||||||11
1605805430000|2020-11-19 17:03:50|||||||||145
1605805440000|2020-11-19 17:04:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|145
1605805450000|2020-11-19 17:04:10|||||||||10
1605805460000|2020-11-19 17:04:20|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|7
1605805470000|2020-11-19 17:04:30|||||||||23
1605805480000|2020-11-19 17:04:40|||||||||33
1605805490000|2020-11-19 17:04:50|||||||||224
1605805510000|2020-11-19 17:05:10|||||||||191
1605805520000|2020-11-19 17:05:20|||||||||32
1605805550000|2020-11-19 17:05:50|||||||||2
1605805570000|2020-11-19 17:06:10|||||||||1
1605805590000|2020-11-19 17:06:30|||||||||1
1605805600000|2020-11-19 17:06:40|||||||||1
1605805610000|2020-11-19 17:06:50|||||||||1
1605805620000|2020-11-19 17:07:00|||||||||220
1605805630000|2020-11-19 17:07:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|44
1605805640000|2020-11-19 17:07:20|||||||||294
1605805650000|2020-11-19 17:07:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|233
1605805660000|2020-11-19 17:07:40|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|76
1605805680000|2020-11-19 17:08:00|||||||||2
1605805690000|2020-11-19 17:08:10|||||||||9
1605805700000|2020-11-19 17:08:20|||||||||6
1605805720000|2020-11-19 17:08:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|23
1605805730000|2020-11-19 17:08:50|||||||||24
1605805740000|2020-11-19 17:09:00|||||||||22
1605805760000|2020-11-19 17:09:20|||||||||152
1605805770000|2020-11-19 17:09:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|646
1605805780000|2020-11-19 17:09:40|||||||||15
1605805790000|2020-11-19 17:09:50|||||||||49
1605805800000|2020-11-19 17:10:00|||||||||79
1605805810000|2020-11-19 17:10:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|317
1605805820000|2020-11-19 17:10:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|27
1605805830000|2020-11-19 17:10:30|||||||||79
1605805840000|2020-11-19 17:10:40|||||||||28
1605805850000|2020-11-19 17:10:50|||||||||2
1605805860000|2020-11-19 17:11:00|||||||||276
1605805870000|2020-11-19 17:11:10|||||||||77
1605805880000|2020-11-19 17:11:20|17348.9|17344.9|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|32
1605805900000|2020-11-19 17:11:40|||||||||17
1605805940000|2020-11-19 17:12:20|||||||||154
1605805950000|2020-11-19 17:12:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|48
1605805960000|2020-11-19 17:12:40|||||||||1
1605805970000|2020-11-19 17:12:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|215
1605805980000|2020-11-19 17:13:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|32
1605805990000|2020-11-19 17:13:10|||||||||1
1605806000000|2020-11-19 17:13:20|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|350
1605806010000|2020-11-19 17:13:30|||||||||2561
1605806020000|2020-11-19 17:13:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|43
1605806030000|2020-11-19 17:13:50|||||||||61
1605806040000|2020-11-19 17:14:00|||||||||110
1605806050000|2020-11-19 17:14:10|||||||||25
1605806060000|2020-11-19 17:14:20|||||||||1
1605806070000|2020-11-19 17:14:30|||||||||4
1605806080000|2020-11-19 17:14:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|62
1605806090000|2020-11-19 17:14:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|113
1605806100000|2020-11-19 17:15:00|||||||||648
1605806110000|2020-11-19 17:15:10|||||||||8
1605806130000|2020-11-19 17:15:30|||||||||3
1605806150000|2020-11-19 17:15:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|91
1605806160000|2020-11-19 17:16:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|155
1605806200000|2020-11-19 17:16:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|11
1605806220000|2020-11-19 17:17:00|||||||||54
1605806230000|2020-11-19 17:17:10|||||||||62
1605806240000|2020-11-19 17:17:20|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|144
1605806250000|2020-11-19 17:17:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|65
1605806260000|2020-11-19 17:17:40|||||||||57
1605806270000|2020-11-19 17:17:50|||||||||201
1605806280000|2020-11-19 17:18:00|||||||||51
1605806290000|2020-11-19 17:18:10|||||||||68
1605806300000|2020-11-19 17:18:20|||||||||38
1605806310000|2020-11-19 17:18:30|||||||||2
1605806320000|2020-11-19 17:18:40|||||||||1
1605806340000|2020-11-19 17:19:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|105
1605806350000|2020-11-19 17:19:10|||||||||5
1605806370000|2020-11-19 17:19:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|97
1605806380000|2020-11-19 17:19:40|||||||||70
1605806400000|2020-11-19 17:20:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|55
1605806420000|2020-11-19 17:20:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|59
1605806430000|2020-11-19 17:20:30|||||||||39
1605806440000|2020-11-19 17:20:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|70
1605806450000|2020-11-19 17:20:50|||||||||1
1605806480000|2020-11-19 17:21:20|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|59
1605806500000|2020-11-19 17:21:40|||||||||2
1605806520000|2020-11-19 17:22:00|||||||||2
1605806530000|2020-11-19 17:22:10|17350.4|17346.4|17350.4|17346.4|17352|17348|17350.4|17346.4|28
1605806540000|2020-11-19 17:22:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|52
1605806550000|2020-11-19 17:22:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|28
1605806580000|2020-11-19 17:23:00|||||||||1
1605806610000|2020-11-19 17:23:30|||||||||2
1605806630000|2020-11-19 17:23:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|5
1605806640000|2020-11-19 17:24:00|17353.6|17349.6|17352|17348|17353.6|17349.6|17350.4|17346.4|176
1605806650000|2020-11-19 17:24:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|62
1605806690000|2020-11-19 17:24:50|||||||||7
1605806700000|2020-11-19 17:25:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|40
1605806710000|2020-11-19 17:25:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|42
1605806720000|2020-11-19 17:25:20|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|23
1605806730000|2020-11-19 17:25:30|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|44
1605806740000|2020-11-19 17:25:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|63
1605806750000|2020-11-19 17:25:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|96
1605806810000|2020-11-19 17:26:50|||||||||2
1605806820000|2020-11-19 17:27:00|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|134
1605806830000|2020-11-19 17:27:10|||||||||1
1605806850000|2020-11-19 17:27:30|||||||||11
1605806860000|2020-11-19 17:27:40|||||||||2
1605806870000|2020-11-19 17:27:50|||||||||105
1605806880000|2020-11-19 17:28:00|||||||||6
1605806890000|2020-11-19 17:28:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|97
1605806900000|2020-11-19 17:28:20|||||||||1
1605806910000|2020-11-19 17:28:30|||||||||1
1605806930000|2020-11-19 17:28:50|||||||||4
1605806940000|2020-11-19 17:29:00|||||||||3
1605806950000|2020-11-19 17:29:10|||||||||2
1605806980000|2020-11-19 17:29:40|||||||||1
1605807010000|2020-11-19 17:30:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|244
1605807020000|2020-11-19 17:30:20|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|7
1605807030000|2020-11-19 17:30:30|||||||||1
1605807040000|2020-11-19 17:30:40|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|29
1605807070000|2020-11-19 17:31:10|||||||||1
1605807080000|2020-11-19 17:31:20|||||||||1
1605807090000|2020-11-19 17:31:30|||||||||3
1605807100000|2020-11-19 17:31:40|||||||||1
1605807110000|2020-11-19 17:31:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|66
1605807120000|2020-11-19 17:32:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|55
1605807130000|2020-11-19 17:32:10|||||||||2
1605807140000|2020-11-19 17:32:20|||||||||11
1605807170000|2020-11-19 17:32:50|||||||||1
1605807180000|2020-11-19 17:33:00|||||||||6
1605807240000|2020-11-19 17:34:00|||||||||60
1605807250000|2020-11-19 17:34:10|||||||||25
1605807260000|2020-11-19 17:34:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|173
1605807270000|2020-11-19 17:34:30|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|33
1605807280000|2020-11-19 17:34:40|||||||||9
1605807290000|2020-11-19 17:34:50|||||||||11
1605807300000|2020-11-19 17:35:00|||||||||11
1605807310000|2020-11-19 17:35:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|10
1605807330000|2020-11-19 17:35:30|||||||||7
1605807350000|2020-11-19 17:35:50|||||||||78
1605807360000|2020-11-19 17:36:00|||||||||25
1605807380000|2020-11-19 17:36:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|42
1605807410000|2020-11-19 17:36:50|||||||||48
1605807420000|2020-11-19 17:37:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|106
1605807430000|2020-11-19 17:37:10|||||||||5
1605807460000|2020-11-19 17:37:40|||||||||8
1605807480000|2020-11-19 17:38:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|36
1605807490000|2020-11-19 17:38:10|||||||||102
1605807510000|2020-11-19 17:38:30|||||||||1
1605807570000|2020-11-19 17:39:30|||||||||37
1605807580000|2020-11-19 17:39:40|||||||||103
1605807590000|2020-11-19 17:39:50|||||||||56
1605807600000|2020-11-19 17:40:00|||||||||7
1605807610000|2020-11-19 17:40:10|||||||||1
1605807620000|2020-11-19 17:40:20|||||||||45
1605807650000|2020-11-19 17:40:50|||||||||9
1605807660000|2020-11-19 17:41:00|||||||||3
1605807690000|2020-11-19 17:41:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|112
1605807710000|2020-11-19 17:41:50|||||||||1
1605807720000|2020-11-19 17:42:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|57
1605807730000|2020-11-19 17:42:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|60
1605807780000|2020-11-19 17:43:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|104
1605807790000|2020-11-19 17:43:10|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|13
1605807800000|2020-11-19 17:43:20|||||||||38
1605807810000|2020-11-19 17:43:30|||||||||39
1605807830000|2020-11-19 17:43:50|||||||||25
1605807840000|2020-11-19 17:44:00|||||||||3
1605807850000|2020-11-19 17:44:10|||||||||42
1605807870000|2020-11-19 17:44:30|||||||||113
1605807890000|2020-11-19 17:44:50|||||||||1
1605807900000|2020-11-19 17:45:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|80
1605807910000|2020-11-19 17:45:10|||||||||99
1605807940000|2020-11-19 17:45:40|||||||||19
1605807950000|2020-11-19 17:45:50|||||||||25
1605807960000|2020-11-19 17:46:00|||||||||52
1605807970000|2020-11-19 17:46:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|94
1605807980000|2020-11-19 17:46:20|||||||||56
1605808000000|2020-11-19 17:46:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|162
1605808010000|2020-11-19 17:46:50|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|39
1605808020000|2020-11-19 17:47:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|56
1605808050000|2020-11-19 17:47:30|||||||||31
1605808060000|2020-11-19 17:47:40|||||||||41
1605808080000|2020-11-19 17:48:00|||||||||122
1605808090000|2020-11-19 17:48:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|87
1605808100000|2020-11-19 17:48:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|220
1605808110000|2020-11-19 17:48:30|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|162
1605808120000|2020-11-19 17:48:40|||||||||9
1605808130000|2020-11-19 17:48:50|||||||||5
1605808150000|2020-11-19 17:49:10|||||||||4
1605808190000|2020-11-19 17:49:50|||||||||41
1605808200000|2020-11-19 17:50:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|144
1605808210000|2020-11-19 17:50:10|||||||||4
1605808220000|2020-11-19 17:50:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|30
1605808230000|2020-11-19 17:50:30|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|44
1605808240000|2020-11-19 17:50:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|62
1605808250000|2020-11-19 17:50:50|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|31
1605808260000|2020-11-19 17:51:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|47
1605808270000|2020-11-19 17:51:10|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|88
1605808280000|2020-11-19 17:51:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|27
1605808290000|2020-11-19 17:51:30|17347.3|17343.3|17345.8|17341.8|17347.3|17343.3|17344.2|17340.2|54
1605808300000|2020-11-19 17:51:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|4
1605808320000|2020-11-19 17:52:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|4
1605808330000|2020-11-19 17:52:10|||||||||12
1605808340000|2020-11-19 17:52:20|||||||||1
1605808360000|2020-11-19 17:52:40|||||||||2
1605808380000|2020-11-19 17:53:00|||||||||103
1605808390000|2020-11-19 17:53:10|||||||||46
1605808440000|2020-11-19 17:54:00|||||||||1
1605808470000|2020-11-19 17:54:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|419
1605808480000|2020-11-19 17:54:40|17341.1|17337.1|17342.6|17338.6|17342.6|17338.6|17341.1|17337.1|72
1605808490000|2020-11-19 17:54:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|34
1605808500000|2020-11-19 17:55:00|17342.6|17338.6|17342.6|17338.6|17344.2|17340.2|17341.1|17337.1|64
1605808510000|2020-11-19 17:55:10|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|38
1605808520000|2020-11-19 17:55:20|17342.6|17338.6|17342.6|17338.6|17342.6|17338.6|17341.1|17337.1|144
1605808530000|2020-11-19 17:55:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|10
1605808540000|2020-11-19 17:55:40|||||||||226
1605808550000|2020-11-19 17:55:50|||||||||22
1605808560000|2020-11-19 17:56:00|||||||||9
1605808570000|2020-11-19 17:56:10|||||||||1
1605808580000|2020-11-19 17:56:20|||||||||2
1605808590000|2020-11-19 17:56:30|||||||||5
1605808600000|2020-11-19 17:56:40|||||||||65
1605808610000|2020-11-19 17:56:50|||||||||1
1605808650000|2020-11-19 17:57:30|||||||||1
1605808660000|2020-11-19 17:57:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17
1605808670000|2020-11-19 17:57:50|||||||||2
1605808690000|2020-11-19 17:58:10|||||||||167
1605808700000|2020-11-19 17:58:20|||||||||3
1605808710000|2020-11-19 17:58:30|||||||||2
1605808720000|2020-11-19 17:58:40|||||||||1
1605808730000|2020-11-19 17:58:50|||||||||105
1605808740000|2020-11-19 17:59:00|||||||||2
1605808760000|2020-11-19 17:59:20|||||||||147
1605808770000|2020-11-19 17:59:30|||||||||1
1605808790000|2020-11-19 17:59:50|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|168
1605808800000|2020-11-19 18:00:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|33
1605808810000|2020-11-19 18:00:10|||||||||9
1605808820000|2020-11-19 18:00:20|||||||||4
1605808830000|2020-11-19 18:00:30|||||||||8
1605808840000|2020-11-19 18:00:40|||||||||51
1605808850000|2020-11-19 18:00:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|121
1605808860000|2020-11-19 18:01:00|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|39
1605808870000|2020-11-19 18:01:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|114
1605808880000|2020-11-19 18:01:20|||||||||2
1605808890000|2020-11-19 18:01:30|||||||||5
1605808900000|2020-11-19 18:01:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|35
1605808910000|2020-11-19 18:01:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|49
1605808920000|2020-11-19 18:02:00|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|10
1605808940000|2020-11-19 18:02:20|17344.2|17340.2|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|55
1605808950000|2020-11-19 18:02:30|||||||||221
1605808960000|2020-11-19 18:02:40|||||||||3
1605808970000|2020-11-19 18:02:50|||||||||7
1605808980000|2020-11-19 18:03:00|||||||||4
1605808990000|2020-11-19 18:03:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|21
1605809000000|2020-11-19 18:03:20|||||||||1
1605809030000|2020-11-19 18:03:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|158
1605809050000|2020-11-19 18:04:10|||||||||144
1605809060000|2020-11-19 18:04:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|249
1605809070000|2020-11-19 18:04:30|||||||||1
1605809080000|2020-11-19 18:04:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|159
1605809090000|2020-11-19 18:04:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|183
1605809100000|2020-11-19 18:05:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|41
1605809150000|2020-11-19 18:05:50|||||||||26
1605809160000|2020-11-19 18:06:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|1005
1605809170000|2020-11-19 18:06:10|||||||||6
1605809180000|2020-11-19 18:06:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|4
1605809190000|2020-11-19 18:06:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|212
1605809200000|2020-11-19 18:06:40|||||||||6
1605809210000|2020-11-19 18:06:50|||||||||6
1605809230000|2020-11-19 18:07:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|20
1605809240000|2020-11-19 18:07:20|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|98
1605809260000|2020-11-19 18:07:40|||||||||610
1605809270000|2020-11-19 18:07:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|50
1605809280000|2020-11-19 18:08:00|||||||||46
1605809290000|2020-11-19 18:08:10|||||||||2
1605809300000|2020-11-19 18:08:20|||||||||181
1605809310000|2020-11-19 18:08:30|||||||||52
1605809330000|2020-11-19 18:08:50|||||||||10
1605809350000|2020-11-19 18:09:10|||||||||253
1605809360000|2020-11-19 18:09:20|||||||||1
1605809370000|2020-11-19 18:09:30|||||||||5
1605809380000|2020-11-19 18:09:40|||||||||73
1605809390000|2020-11-19 18:09:50|||||||||6
1605809410000|2020-11-19 18:10:10|||||||||20
1605809420000|2020-11-19 18:10:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|57
1605809430000|2020-11-19 18:10:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1605809440000|2020-11-19 18:10:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|15
1605809450000|2020-11-19 18:10:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|57
1605809470000|2020-11-19 18:11:10|||||||||38
1605809480000|2020-11-19 18:11:20|||||||||10
1605809490000|2020-11-19 18:11:30|||||||||3
1605809500000|2020-11-19 18:11:40|||||||||22
1605809510000|2020-11-19 18:11:50|||||||||1
1605809520000|2020-11-19 18:12:00|||||||||1
1605809530000|2020-11-19 18:12:10|||||||||100
1605809540000|2020-11-19 18:12:20|||||||||2
1605809590000|2020-11-19 18:13:10|||||||||28
1605809610000|2020-11-19 18:13:30|||||||||50
1605809630000|2020-11-19 18:13:50|||||||||2
1605809640000|2020-11-19 18:14:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|3
1605809650000|2020-11-19 18:14:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|123
1605809660000|2020-11-19 18:14:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|84
1605809690000|2020-11-19 18:14:50|||||||||1
1605809730000|2020-11-19 18:15:30|||||||||4
1605809740000|2020-11-19 18:15:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|169
1605809750000|2020-11-19 18:15:50|||||||||100
1605809760000|2020-11-19 18:16:00|||||||||6
1605809770000|2020-11-19 18:16:10|||||||||26
1605809780000|2020-11-19 18:16:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|142
1605809790000|2020-11-19 18:16:30|||||||||5
1605809800000|2020-11-19 18:16:40|||||||||28
1605809810000|2020-11-19 18:16:50|||||||||1
1605809820000|2020-11-19 18:17:00|||||||||45
1605809830000|2020-11-19 18:17:10|||||||||1
1605809870000|2020-11-19 18:17:50|||||||||1
1605809880000|2020-11-19 18:18:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|8
1605809910000|2020-11-19 18:18:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|203
1605809940000|2020-11-19 18:19:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|125
1605809950000|2020-11-19 18:19:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|108
1605809960000|2020-11-19 18:19:20|||||||||29
1605809970000|2020-11-19 18:19:30|||||||||1
1605809980000|2020-11-19 18:19:40|||||||||7
1605809990000|2020-11-19 18:19:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|49
1605810000000|2020-11-19 18:20:00|||||||||36
1605810010000|2020-11-19 18:20:10|||||||||11
1605810030000|2020-11-19 18:20:30|||||||||1
1605810040000|2020-11-19 18:20:40|||||||||12
1605810050000|2020-11-19 18:20:50|||||||||10
1605810060000|2020-11-19 18:21:00|||||||||11
1605810070000|2020-11-19 18:21:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|44
1605810080000|2020-11-19 18:21:20|||||||||4
1605810090000|2020-11-19 18:21:30|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|32
1605810100000|2020-11-19 18:21:40|||||||||12
1605810110000|2020-11-19 18:21:50|||||||||5
1605810120000|2020-11-19 18:22:00|||||||||4
1605810170000|2020-11-19 18:22:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|67
1605810190000|2020-11-19 18:23:10|||||||||22
1605810230000|2020-11-19 18:23:50|||||||||1
1605810250000|2020-11-19 18:24:10|||||||||4
1605810270000|2020-11-19 18:24:30|||||||||15
1605810290000|2020-11-19 18:24:50|||||||||2
1605810300000|2020-11-19 18:25:00|||||||||42
1605810330000|2020-11-19 18:25:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|86
1605810340000|2020-11-19 18:25:40|||||||||27
1605810350000|2020-11-19 18:25:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|97
1605810360000|2020-11-19 18:26:00|||||||||43
1605810390000|2020-11-19 18:26:30|||||||||1
1605810420000|2020-11-19 18:27:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|104
1605810430000|2020-11-19 18:27:10|||||||||71
1605810440000|2020-11-19 18:27:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|25
1605810490000|2020-11-19 18:28:10|||||||||20
1605810520000|2020-11-19 18:28:40|||||||||54
1605810570000|2020-11-19 18:29:30|||||||||2
1605810600000|2020-11-19 18:30:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|57
1605810610000|2020-11-19 18:30:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|313
1605810620000|2020-11-19 18:30:20|17344.2|17340.2|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|35
1605810630000|2020-11-19 18:30:30|||||||||5
1605810640000|2020-11-19 18:30:40|||||||||10
1605810710000|2020-11-19 18:31:50|||||||||1
1605810750000|2020-11-19 18:32:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|328
1605810760000|2020-11-19 18:32:40|||||||||5
1605810780000|2020-11-19 18:33:00|||||||||9
1605810790000|2020-11-19 18:33:10|||||||||100
1605810810000|2020-11-19 18:33:30|||||||||213
1605810830000|2020-11-19 18:33:50|||||||||1
1605810840000|2020-11-19 18:34:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|167
1605810850000|2020-11-19 18:34:10|||||||||314
1605810860000|2020-11-19 18:34:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|248
1605810880000|2020-11-19 18:34:40|||||||||100
1605810900000|2020-11-19 18:35:00|||||||||206
1605810910000|2020-11-19 18:35:10|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|62
1605810920000|2020-11-19 18:35:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|80
1605810930000|2020-11-19 18:35:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|110
1605810940000|2020-11-19 18:35:40|||||||||2
1605810990000|2020-11-19 18:36:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|26
1605811000000|2020-11-19 18:36:40|||||||||66
1605811010000|2020-11-19 18:36:50|||||||||1
1605811020000|2020-11-19 18:37:00|||||||||13
1605811030000|2020-11-19 18:37:10|||||||||50
1605811050000|2020-11-19 18:37:30|||||||||20
1605811060000|2020-11-19 18:37:40|||||||||1
1605811080000|2020-11-19 18:38:00|17337.9|17333.9|17339.5|17335.5|17339.5|17335.5|17337.9|17333.9|13
1605811090000|2020-11-19 18:38:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|2
1605811130000|2020-11-19 18:38:50|||||||||89
1605811140000|2020-11-19 18:39:00|||||||||75
1605811150000|2020-11-19 18:39:10|||||||||4
1605811160000|2020-11-19 18:39:20|||||||||2
1605811170000|2020-11-19 18:39:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|244
1605811180000|2020-11-19 18:39:40|||||||||9
1605811190000|2020-11-19 18:39:50|||||||||1
1605811200000|2020-11-19 18:40:00|||||||||108
1605811230000|2020-11-19 18:40:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|61
1605811240000|2020-11-19 18:40:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|244
1605811250000|2020-11-19 18:40:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|287
1605811260000|2020-11-19 18:41:00|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|73
1605811330000|2020-11-19 18:42:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|70
1605811340000|2020-11-19 18:42:20|||||||||3
1605811350000|2020-11-19 18:42:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|33
1605811360000|2020-11-19 18:42:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|62
1605811380000|2020-11-19 18:43:00|||||||||4
1605811390000|2020-11-19 18:43:10|||||||||14
1605811420000|2020-11-19 18:43:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|71
1605811430000|2020-11-19 18:43:50|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|58
1605811440000|2020-11-19 18:44:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|62
1605811450000|2020-11-19 18:44:10|||||||||6
1605811460000|2020-11-19 18:44:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|93
1605811470000|2020-11-19 18:44:30|||||||||18
1605811480000|2020-11-19 18:44:40|||||||||2
1605811520000|2020-11-19 18:45:20|||||||||1
1605811550000|2020-11-19 18:45:50|||||||||26
1605811560000|2020-11-19 18:46:00|||||||||9
1605811570000|2020-11-19 18:46:10|||||||||39
1605811580000|2020-11-19 18:46:20|||||||||2
1605811600000|2020-11-19 18:46:40|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|248
1605811610000|2020-11-19 18:46:50|||||||||40
1605811620000|2020-11-19 18:47:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|159
1605811630000|2020-11-19 18:47:10|||||||||2
1605811640000|2020-11-19 18:47:20|||||||||36
1605811650000|2020-11-19 18:47:30|||||||||2
1605811700000|2020-11-19 18:48:20|||||||||1
1605811740000|2020-11-19 18:49:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|239
1605811760000|2020-11-19 18:49:20|||||||||1
1605811780000|2020-11-19 18:49:40|||||||||1
1605811790000|2020-11-19 18:49:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|42
1605811810000|2020-11-19 18:50:10|||||||||5
1605811820000|2020-11-19 18:50:20|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|119
1605811840000|2020-11-19 18:50:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|21
1605811850000|2020-11-19 18:50:50|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|46
1605811940000|2020-11-19 18:52:20|||||||||74
1605811950000|2020-11-19 18:52:30|||||||||84
1605811960000|2020-11-19 18:52:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|146
1605811980000|2020-11-19 18:53:00|||||||||6
1605812000000|2020-11-19 18:53:20|||||||||5
1605812010000|2020-11-19 18:53:30|||||||||9
1605812020000|2020-11-19 18:53:40|17334.8|17330.8|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|221
1605812030000|2020-11-19 18:53:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|11
1605812040000|2020-11-19 18:54:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|133
1605812060000|2020-11-19 18:54:20|||||||||2
1605812100000|2020-11-19 18:55:00|||||||||25
1605812110000|2020-11-19 18:55:10|||||||||22
1605812120000|2020-11-19 18:55:20|||||||||15
1605812130000|2020-11-19 18:55:30|||||||||19
1605812150000|2020-11-19 18:55:50|||||||||11
1605812160000|2020-11-19 18:56:00|||||||||1
1605812170000|2020-11-19 18:56:10|||||||||10
1605812190000|2020-11-19 18:56:30|||||||||4
1605812200000|2020-11-19 18:56:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|143
1605812210000|2020-11-19 18:56:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|53
1605812220000|2020-11-19 18:57:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|88
1605812230000|2020-11-19 18:57:10|||||||||25
1605812240000|2020-11-19 18:57:20|||||||||50
1605812280000|2020-11-19 18:58:00|||||||||14
1605812290000|2020-11-19 18:58:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|99
1605812300000|2020-11-19 18:58:20|||||||||5
1605812310000|2020-11-19 18:58:30|||||||||1
1605812330000|2020-11-19 18:58:50|||||||||4
1605812340000|2020-11-19 18:59:00|||||||||1
1605812350000|2020-11-19 18:59:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|48
1605812360000|2020-11-19 18:59:20|||||||||20
1605812430000|2020-11-19 19:00:30|||||||||1
1605812460000|2020-11-19 19:01:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|244
1605812470000|2020-11-19 19:01:10|||||||||2
1605812490000|2020-11-19 19:01:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|12
1605812500000|2020-11-19 19:01:40|||||||||103
1605812510000|2020-11-19 19:01:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|10
1605812530000|2020-11-19 19:02:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|341
1605812610000|2020-11-19 19:03:30|||||||||1
1605812660000|2020-11-19 19:04:20|||||||||5
1605812680000|2020-11-19 19:04:40|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|157
1605812690000|2020-11-19 19:04:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|19
1605812710000|2020-11-19 19:05:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|6
1605812720000|2020-11-19 19:05:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|183
1605812730000|2020-11-19 19:05:30|||||||||74
1605812740000|2020-11-19 19:05:40|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|57
1605812750000|2020-11-19 19:05:50|||||||||4
1605812760000|2020-11-19 19:06:00|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|243
1605812770000|2020-11-19 19:06:10|||||||||116
1605812780000|2020-11-19 19:06:20|||||||||78
1605812800000|2020-11-19 19:06:40|||||||||5
1605812820000|2020-11-19 19:07:00|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|51
1605812830000|2020-11-19 19:07:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|40
1605812840000|2020-11-19 19:07:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|50
1605812860000|2020-11-19 19:07:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|73
1605812870000|2020-11-19 19:07:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1605812880000|2020-11-19 19:08:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|20
1605812890000|2020-11-19 19:08:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|37
1605812900000|2020-11-19 19:08:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|53
1605812910000|2020-11-19 19:08:30|||||||||3
1605812930000|2020-11-19 19:08:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|70
1605812940000|2020-11-19 19:09:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|23
1605813010000|2020-11-19 19:10:10|||||||||14
1605813020000|2020-11-19 19:10:20|||||||||28
1605813030000|2020-11-19 19:10:30|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|15
1605813040000|2020-11-19 19:10:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|71
1605813090000|2020-11-19 19:11:30|||||||||5
1605813100000|2020-11-19 19:11:40|||||||||27
1605813110000|2020-11-19 19:11:50|||||||||6
1605813120000|2020-11-19 19:12:00|||||||||3
1605813130000|2020-11-19 19:12:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|130
1605813140000|2020-11-19 19:12:20|||||||||34
1605813150000|2020-11-19 19:12:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|151
1605813180000|2020-11-19 19:13:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|96
1605813190000|2020-11-19 19:13:10|||||||||1
1605813220000|2020-11-19 19:13:40|||||||||2
1605813230000|2020-11-19 19:13:50|||||||||19
1605813260000|2020-11-19 19:14:20|||||||||6
1605813290000|2020-11-19 19:14:50|||||||||9
1605813300000|2020-11-19 19:15:00|||||||||2
1605813310000|2020-11-19 19:15:10|||||||||3
1605813320000|2020-11-19 19:15:20|||||||||1
1605813330000|2020-11-19 19:15:30|||||||||1
1605813370000|2020-11-19 19:16:10|||||||||1
1605813380000|2020-11-19 19:16:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|41
1605813420000|2020-11-19 19:17:00|||||||||15
1605813430000|2020-11-19 19:17:10|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|140
1605813440000|2020-11-19 19:17:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|53
1605813480000|2020-11-19 19:18:00|||||||||86
1605813550000|2020-11-19 19:19:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|51
1605813570000|2020-11-19 19:19:30|||||||||21
1605813600000|2020-11-19 19:20:00|||||||||2
1605813610000|2020-11-19 19:20:10|||||||||4
1605813630000|2020-11-19 19:20:30|||||||||280
1605813650000|2020-11-19 19:20:50|||||||||58
1605813660000|2020-11-19 19:21:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|51
1605813700000|2020-11-19 19:21:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|29
1605813710000|2020-11-19 19:21:50|||||||||37
1605813720000|2020-11-19 19:22:00|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|416
1605813740000|2020-11-19 19:22:20|||||||||37
1605813760000|2020-11-19 19:22:40|||||||||1
1605813770000|2020-11-19 19:22:50|||||||||1
1605813790000|2020-11-19 19:23:10|||||||||41
1605813820000|2020-11-19 19:23:40|||||||||1
1605813840000|2020-11-19 19:24:00|||||||||22
1605813850000|2020-11-19 19:24:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|7
1605813870000|2020-11-19 19:24:30|||||||||1
1605813890000|2020-11-19 19:24:50|||||||||4
1605813900000|2020-11-19 19:25:00|||||||||1
1605813930000|2020-11-19 19:25:30|||||||||1
1605813950000|2020-11-19 19:25:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|5
1605813960000|2020-11-19 19:26:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17
1605814010000|2020-11-19 19:26:50|||||||||4
1605814020000|2020-11-19 19:27:00|||||||||29
1605814030000|2020-11-19 19:27:10|||||||||10
1605814040000|2020-11-19 19:27:20|||||||||3
1605814050000|2020-11-19 19:27:30|||||||||9
1605814080000|2020-11-19 19:28:00|||||||||11
1605814120000|2020-11-19 19:28:40|||||||||1
1605814140000|2020-11-19 19:29:00|||||||||4
1605814180000|2020-11-19 19:29:40|||||||||1
1605814230000|2020-11-19 19:30:30|||||||||1
1605814260000|2020-11-19 19:31:00|||||||||1
1605814270000|2020-11-19 19:31:10|||||||||2
1605814280000|2020-11-19 19:31:20|||||||||3
1605814300000|2020-11-19 19:31:40|||||||||2
1605814340000|2020-11-19 19:32:20|||||||||1
1605814350000|2020-11-19 19:32:30|||||||||2
1605814360000|2020-11-19 19:32:40|||||||||73
1605814400000|2020-11-19 19:33:20|||||||||1
1605814460000|2020-11-19 19:34:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|151
1605814470000|2020-11-19 19:34:30|||||||||18
1605814490000|2020-11-19 19:34:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|41
1605814550000|2020-11-19 19:35:50|||||||||3
1605814560000|2020-11-19 19:36:00|||||||||3
1605814580000|2020-11-19 19:36:20|||||||||2
1605814590000|2020-11-19 19:36:30|||||||||93
1605814600000|2020-11-19 19:36:40|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|113
1605814640000|2020-11-19 19:37:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1605814650000|2020-11-19 19:37:30|||||||||7
1605814680000|2020-11-19 19:38:00|||||||||1
1605814690000|2020-11-19 19:38:10|||||||||4
1605814700000|2020-11-19 19:38:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|53
1605814720000|2020-11-19 19:38:40|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|98
1605814750000|2020-11-19 19:39:10|||||||||36
1605814760000|2020-11-19 19:39:20|||||||||105
1605814800000|2020-11-19 19:40:00|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|95
1605814810000|2020-11-19 19:40:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|199
1605814820000|2020-11-19 19:40:20|||||||||3
1605814840000|2020-11-19 19:40:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|134
1605814860000|2020-11-19 19:41:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|116
1605814870000|2020-11-19 19:41:10|||||||||2
1605814880000|2020-11-19 19:41:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|65
1605814890000|2020-11-19 19:41:30|||||||||2
1605814910000|2020-11-19 19:41:50|||||||||205
1605814920000|2020-11-19 19:42:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|61
1605814960000|2020-11-19 19:42:40|||||||||1
1605814970000|2020-11-19 19:42:50|||||||||3
1605814990000|2020-11-19 19:43:10|||||||||10
1605815000000|2020-11-19 19:43:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|132
1605815010000|2020-11-19 19:43:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|49
1605815020000|2020-11-19 19:43:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1605815040000|2020-11-19 19:44:00|||||||||4
1605815070000|2020-11-19 19:44:30|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|92
1605815100000|2020-11-19 19:45:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|124
1605815120000|2020-11-19 19:45:20|||||||||14
1605815150000|2020-11-19 19:45:50|||||||||1
1605815170000|2020-11-19 19:46:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|271
1605815180000|2020-11-19 19:46:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|48
1605815200000|2020-11-19 19:46:40|||||||||7
1605815210000|2020-11-19 19:46:50|||||||||12
1605815220000|2020-11-19 19:47:00|||||||||10
1605815230000|2020-11-19 19:47:10|||||||||1
1605815280000|2020-11-19 19:48:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|113
1605815290000|2020-11-19 19:48:10|||||||||2
1605815300000|2020-11-19 19:48:20|||||||||5134
1605815310000|2020-11-19 19:48:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|363
1605815320000|2020-11-19 19:48:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|76
1605815330000|2020-11-19 19:48:50|||||||||178
1605815370000|2020-11-19 19:49:30|||||||||1
1605815400000|2020-11-19 19:50:00|||||||||1
1605815420000|2020-11-19 19:50:20|||||||||1
1605815430000|2020-11-19 19:50:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|111
1605815450000|2020-11-19 19:50:50|||||||||2
1605815470000|2020-11-19 19:51:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|266
1605815480000|2020-11-19 19:51:20|||||||||8
1605815530000|2020-11-19 19:52:10|||||||||1
1605815540000|2020-11-19 19:52:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|260
1605815560000|2020-11-19 19:52:40|||||||||123
1605815610000|2020-11-19 19:53:30|||||||||12
1605815620000|2020-11-19 19:53:40|||||||||20
1605815640000|2020-11-19 19:54:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|183
1605815650000|2020-11-19 19:54:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|252
1605815660000|2020-11-19 19:54:20|17325.4|17321.4|17327|17323|17327|17323|17325.4|17321.4|307
1605815670000|2020-11-19 19:54:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|153
1605815680000|2020-11-19 19:54:40|||||||||112
1605815690000|2020-11-19 19:54:50|||||||||53
1605815700000|2020-11-19 19:55:00|||||||||483
1605815710000|2020-11-19 19:55:10|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|268
1605815720000|2020-11-19 19:55:20|||||||||26
1605815730000|2020-11-19 19:55:30|||||||||3
1605815740000|2020-11-19 19:55:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|49
1605815750000|2020-11-19 19:55:50|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|1142
1605815760000|2020-11-19 19:56:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|63
1605815770000|2020-11-19 19:56:10|||||||||50
1605815780000|2020-11-19 19:56:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|250
1605815800000|2020-11-19 19:56:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|131
1605815810000|2020-11-19 19:56:50|||||||||8
1605815820000|2020-11-19 19:57:00|||||||||1
1605815830000|2020-11-19 19:57:10|||||||||1
1605815840000|2020-11-19 19:57:20|||||||||188
1605815850000|2020-11-19 19:57:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|18
1605815860000|2020-11-19 19:57:40|||||||||61
1605815870000|2020-11-19 19:57:50|||||||||50
1605815880000|2020-11-19 19:58:00|||||||||27
1605815890000|2020-11-19 19:58:10|||||||||10
1605815900000|2020-11-19 19:58:20|||||||||9
1605815910000|2020-11-19 19:58:30|||||||||8
1605815920000|2020-11-19 19:58:40|||||||||8
1605815930000|2020-11-19 19:58:50|||||||||14
1605815940000|2020-11-19 19:59:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|158
1605815950000|2020-11-19 19:59:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|84
1605815960000|2020-11-19 19:59:20|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|198
1605815970000|2020-11-19 19:59:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|231
1605815980000|2020-11-19 19:59:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|274
1605815990000|2020-11-19 19:59:50|||||||||174
1605816000000|2020-11-19 20:00:00|||||||||13
1605816010000|2020-11-19 20:00:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|19
1605816020000|2020-11-19 20:00:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|71
1605816030000|2020-11-19 20:00:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|175
1605816040000|2020-11-19 20:00:40|||||||||15
1605816050000|2020-11-19 20:00:50|||||||||39
1605816060000|2020-11-19 20:01:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1605816070000|2020-11-19 20:01:10|||||||||6
1605816080000|2020-11-19 20:01:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|104
1605816090000|2020-11-19 20:01:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|164
1605816110000|2020-11-19 20:01:50|||||||||38
1605816120000|2020-11-19 20:02:00|||||||||18
1605816130000|2020-11-19 20:02:10|||||||||1
1605816150000|2020-11-19 20:02:30|||||||||1
1605816160000|2020-11-19 20:02:40|||||||||277
1605816170000|2020-11-19 20:02:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|6995
1605816180000|2020-11-19 20:03:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|99
1605816190000|2020-11-19 20:03:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|31
1605816210000|2020-11-19 20:03:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|44
1605816220000|2020-11-19 20:03:40|||||||||450
1605816230000|2020-11-19 20:03:50|||||||||1
1605816240000|2020-11-19 20:04:00|||||||||71
1605816250000|2020-11-19 20:04:10|||||||||1
1605816260000|2020-11-19 20:04:20|||||||||25
1605816280000|2020-11-19 20:04:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|157
1605816350000|2020-11-19 20:05:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|71
1605816360000|2020-11-19 20:06:00|||||||||1
1605816380000|2020-11-19 20:06:20|||||||||8
1605816430000|2020-11-19 20:07:10|||||||||5
1605816440000|2020-11-19 20:07:20|||||||||12
1605816460000|2020-11-19 20:07:40|||||||||12
1605816470000|2020-11-19 20:07:50|||||||||20
1605816480000|2020-11-19 20:08:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|97
1605816490000|2020-11-19 20:08:10|||||||||18
1605816500000|2020-11-19 20:08:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|105
1605816510000|2020-11-19 20:08:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|103
1605816520000|2020-11-19 20:08:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|19
1605816530000|2020-11-19 20:08:50|||||||||1
1605816600000|2020-11-19 20:10:00|||||||||1
1605816610000|2020-11-19 20:10:10|||||||||2
1605816620000|2020-11-19 20:10:20|||||||||1
1605816640000|2020-11-19 20:10:40|||||||||1
1605816650000|2020-11-19 20:10:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|91
1605816660000|2020-11-19 20:11:00|||||||||1
1605816700000|2020-11-19 20:11:40|||||||||4
1605816720000|2020-11-19 20:12:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|89
1605816730000|2020-11-19 20:12:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|110
1605816750000|2020-11-19 20:12:30|||||||||1
1605816760000|2020-11-19 20:12:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|241
1605816770000|2020-11-19 20:12:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|22
1605816780000|2020-11-19 20:13:00|||||||||14
1605816810000|2020-11-19 20:13:30|||||||||11
1605816820000|2020-11-19 20:13:40|||||||||9
1605816830000|2020-11-19 20:13:50|||||||||3
1605816840000|2020-11-19 20:14:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|70
1605816850000|2020-11-19 20:14:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|44
1605816860000|2020-11-19 20:14:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|20
1605816870000|2020-11-19 20:14:30|||||||||27
1605816880000|2020-11-19 20:14:40|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|33
1605816890000|2020-11-19 20:14:50|||||||||1
1605816910000|2020-11-19 20:15:10|||||||||120
1605816970000|2020-11-19 20:16:10|||||||||1
1605816980000|2020-11-19 20:16:20|||||||||2
1605816990000|2020-11-19 20:16:30|17327|17323|17327|17323|17327|17323|17327|17323|257
1605817000000|2020-11-19 20:16:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1605817010000|2020-11-19 20:16:50|||||||||24
1605817020000|2020-11-19 20:17:00|||||||||2
1605817030000|2020-11-19 20:17:10|||||||||151
1605817040000|2020-11-19 20:17:20|||||||||32
1605817050000|2020-11-19 20:17:30|||||||||10
1605817060000|2020-11-19 20:17:40|||||||||7
1605817070000|2020-11-19 20:17:50|||||||||7
1605817080000|2020-11-19 20:18:00|||||||||8
1605817090000|2020-11-19 20:18:10|||||||||80
1605817100000|2020-11-19 20:18:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|203
1605817110000|2020-11-19 20:18:30|||||||||14
1605817120000|2020-11-19 20:18:40|||||||||4
1605817140000|2020-11-19 20:19:00|||||||||3
1605817170000|2020-11-19 20:19:30|||||||||101
1605817180000|2020-11-19 20:19:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|180
1605817190000|2020-11-19 20:19:50|||||||||328
1605817200000|2020-11-19 20:20:00|||||||||30
1605817210000|2020-11-19 20:20:10|||||||||4
1605817230000|2020-11-19 20:20:30|||||||||110
1605817240000|2020-11-19 20:20:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|76
1605817250000|2020-11-19 20:20:50|||||||||31
1605817260000|2020-11-19 20:21:00|||||||||22
1605817270000|2020-11-19 20:21:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|66
1605817280000|2020-11-19 20:21:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|62
1605817290000|2020-11-19 20:21:30|||||||||26
1605817300000|2020-11-19 20:21:40|||||||||6
1605817350000|2020-11-19 20:22:30|||||||||8
1605817360000|2020-11-19 20:22:40|||||||||2
1605817370000|2020-11-19 20:22:50|||||||||1
1605817400000|2020-11-19 20:23:20|||||||||5
1605817430000|2020-11-19 20:23:50|||||||||1
1605817450000|2020-11-19 20:24:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|98
1605817460000|2020-11-19 20:24:20|||||||||14
1605817470000|2020-11-19 20:24:30|||||||||1
1605817480000|2020-11-19 20:24:40|||||||||2
1605817510000|2020-11-19 20:25:10|||||||||74
1605817520000|2020-11-19 20:25:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|58
1605817530000|2020-11-19 20:25:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1605817550000|2020-11-19 20:25:50|||||||||1
1605817560000|2020-11-19 20:26:00|||||||||5
1605817590000|2020-11-19 20:26:30|||||||||1
1605817600000|2020-11-19 20:26:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|70
1605817610000|2020-11-19 20:26:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|28
1605817620000|2020-11-19 20:27:00|||||||||1
1605817640000|2020-11-19 20:27:20|||||||||8
1605817670000|2020-11-19 20:27:50|||||||||1
1605817710000|2020-11-19 20:28:30|||||||||3
1605817720000|2020-11-19 20:28:40|||||||||3
1605817730000|2020-11-19 20:28:50|||||||||13
1605817740000|2020-11-19 20:29:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|54
1605817770000|2020-11-19 20:29:30|||||||||1
1605817780000|2020-11-19 20:29:40|||||||||23
1605817790000|2020-11-19 20:29:50|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|29
1605817800000|2020-11-19 20:30:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|31
1605817810000|2020-11-19 20:30:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|104
1605817820000|2020-11-19 20:30:20|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|133
1605817830000|2020-11-19 20:30:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|30
1605817990000|2020-11-19 20:33:10|||||||||2
1605818000000|2020-11-19 20:33:20|||||||||8
1605818010000|2020-11-19 20:33:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1605818030000|2020-11-19 20:33:50|||||||||6
1605818040000|2020-11-19 20:34:00|||||||||5
1605818060000|2020-11-19 20:34:20|||||||||104
1605818070000|2020-11-19 20:34:30|||||||||4
1605818110000|2020-11-19 20:35:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|24
1605818120000|2020-11-19 20:35:20|||||||||105
1605818130000|2020-11-19 20:35:30|||||||||31
1605818140000|2020-11-19 20:35:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|111
1605818160000|2020-11-19 20:36:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|57
1605818170000|2020-11-19 20:36:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|48
1605818180000|2020-11-19 20:36:20|||||||||18
1605818190000|2020-11-19 20:36:30|||||||||47
1605818210000|2020-11-19 20:36:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|33
1605818270000|2020-11-19 20:37:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1605818280000|2020-11-19 20:38:00|||||||||27
1605818290000|2020-11-19 20:38:10|||||||||7
1605818300000|2020-11-19 20:38:20|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|44
1605818320000|2020-11-19 20:38:40|||||||||33
1605818330000|2020-11-19 20:38:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|12
1605818340000|2020-11-19 20:39:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|12
1605818350000|2020-11-19 20:39:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1605818400000|2020-11-19 20:40:00|||||||||37
1605818410000|2020-11-19 20:40:10|||||||||1
1605818420000|2020-11-19 20:40:20|||||||||4
1605818430000|2020-11-19 20:40:30|||||||||11
1605818440000|2020-11-19 20:40:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|43
1605818480000|2020-11-19 20:41:20|||||||||1
1605818520000|2020-11-19 20:42:00|||||||||50
1605818530000|2020-11-19 20:42:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|124
1605818540000|2020-11-19 20:42:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|42
1605818570000|2020-11-19 20:42:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|22
1605818580000|2020-11-19 20:43:00|||||||||5
1605818590000|2020-11-19 20:43:10|||||||||42
1605818600000|2020-11-19 20:43:20|||||||||6
1605818610000|2020-11-19 20:43:30|||||||||2
1605818640000|2020-11-19 20:44:00|||||||||6
1605818670000|2020-11-19 20:44:30|||||||||1
1605818690000|2020-11-19 20:44:50|||||||||3
1605818700000|2020-11-19 20:45:00|||||||||2
1605818720000|2020-11-19 20:45:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|272
1605818750000|2020-11-19 20:45:50|||||||||67
1605818760000|2020-11-19 20:46:00|||||||||15
1605818770000|2020-11-19 20:46:10|||||||||8
1605818780000|2020-11-19 20:46:20|||||||||1
1605818800000|2020-11-19 20:46:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|48
1605818810000|2020-11-19 20:46:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1605818820000|2020-11-19 20:47:00|||||||||63
1605818830000|2020-11-19 20:47:10|||||||||24
1605818890000|2020-11-19 20:48:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|41
1605818900000|2020-11-19 20:48:20|||||||||14
1605818920000|2020-11-19 20:48:40|||||||||2236
1605818930000|2020-11-19 20:48:50|||||||||10
1605818940000|2020-11-19 20:49:00|||||||||1
1605818950000|2020-11-19 20:49:10|||||||||307
1605818960000|2020-11-19 20:49:20|||||||||313
1605818970000|2020-11-19 20:49:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|137
1605818980000|2020-11-19 20:49:40|||||||||138
1605818990000|2020-11-19 20:49:50|||||||||1
1605819000000|2020-11-19 20:50:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|134
1605819010000|2020-11-19 20:50:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1605819020000|2020-11-19 20:50:20|||||||||10
1605819040000|2020-11-19 20:50:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|133
1605819060000|2020-11-19 20:51:00|||||||||2
1605819070000|2020-11-19 20:51:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1605819080000|2020-11-19 20:51:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1605819090000|2020-11-19 20:51:30|||||||||4
1605819100000|2020-11-19 20:51:40|||||||||12
1605819110000|2020-11-19 20:51:50|||||||||11
1605819120000|2020-11-19 20:52:00|||||||||30
1605819130000|2020-11-19 20:52:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|69
1605819150000|2020-11-19 20:52:30|||||||||3
1605819160000|2020-11-19 20:52:40|||||||||78
1605819170000|2020-11-19 20:52:50|||||||||32
1605819200000|2020-11-19 20:53:20|||||||||20
1605819210000|2020-11-19 20:53:30|||||||||10
1605819220000|2020-11-19 20:53:40|||||||||20
1605819230000|2020-11-19 20:53:50|||||||||10
1605819240000|2020-11-19 20:54:00|||||||||14
1605819250000|2020-11-19 20:54:10|||||||||25
1605819270000|2020-11-19 20:54:30|||||||||17
1605819280000|2020-11-19 20:54:40|||||||||3
1605819290000|2020-11-19 20:54:50|||||||||8
1605819300000|2020-11-19 20:55:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|47
1605819310000|2020-11-19 20:55:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|94
1605819320000|2020-11-19 20:55:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|40
1605819330000|2020-11-19 20:55:30|||||||||39
1605819340000|2020-11-19 20:55:40|||||||||1
1605819360000|2020-11-19 20:56:00|||||||||25
1605819370000|2020-11-19 20:56:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|251
1605819400000|2020-11-19 20:56:40|||||||||88
1605819430000|2020-11-19 20:57:10|||||||||6
1605819440000|2020-11-19 20:57:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|17
1605819460000|2020-11-19 20:57:40|||||||||12
1605819500000|2020-11-19 20:58:20|||||||||3
1605819510000|2020-11-19 20:58:30|||||||||7
1605819540000|2020-11-19 20:59:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|150
1605819550000|2020-11-19 20:59:10|||||||||78
1605819560000|2020-11-19 20:59:20|||||||||68
1605819570000|2020-11-19 20:59:30|||||||||57
1605819580000|2020-11-19 20:59:40|||||||||4
1605819590000|2020-11-19 20:59:50|||||||||28
1605819600000|2020-11-19 21:00:00|||||||||381
1605819610000|2020-11-19 21:00:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|46
1605819620000|2020-11-19 21:00:20|17336.4|17332.4|17337.9|17333.9|17341.1|17337.1|17336.4|17332.4|1435
1605819630000|2020-11-19 21:00:30|||||||||1
1605819640000|2020-11-19 21:00:40|||||||||485
1605819650000|2020-11-19 21:00:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|130
1605819660000|2020-11-19 21:01:00|||||||||27
1605819670000|2020-11-19 21:01:10|||||||||2
1605819680000|2020-11-19 21:01:20|||||||||15
1605819720000|2020-11-19 21:02:00|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|261
1605819730000|2020-11-19 21:02:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|55
1605819740000|2020-11-19 21:02:20|||||||||10
1605819750000|2020-11-19 21:02:30|||||||||44
1605819770000|2020-11-19 21:02:50|||||||||5
1605819780000|2020-11-19 21:03:00|||||||||1
1605819790000|2020-11-19 21:03:10|||||||||4
1605819800000|2020-11-19 21:03:20|||||||||43
1605819820000|2020-11-19 21:03:40|||||||||9
1605819830000|2020-11-19 21:03:50|||||||||3
1605819870000|2020-11-19 21:04:30|||||||||66
1605819880000|2020-11-19 21:04:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|40
1605819890000|2020-11-19 21:04:50|||||||||18
1605819900000|2020-11-19 21:05:00|||||||||2
1605819930000|2020-11-19 21:05:30|||||||||20
1605819960000|2020-11-19 21:06:00|||||||||1
1605819970000|2020-11-19 21:06:10|||||||||113
1605820000000|2020-11-19 21:06:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|46
1605820010000|2020-11-19 21:06:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|81
1605820020000|2020-11-19 21:07:00|||||||||3
1605820030000|2020-11-19 21:07:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|27
1605820040000|2020-11-19 21:07:20|||||||||4
1605820050000|2020-11-19 21:07:30|||||||||6
1605820060000|2020-11-19 21:07:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|39
1605820080000|2020-11-19 21:08:00|||||||||1
1605820110000|2020-11-19 21:08:30|||||||||2
1605820140000|2020-11-19 21:09:00|||||||||39
1605820150000|2020-11-19 21:09:10|||||||||85
1605820160000|2020-11-19 21:09:20|||||||||6
1605820170000|2020-11-19 21:09:30|||||||||32
1605820190000|2020-11-19 21:09:50|||||||||4
1605820200000|2020-11-19 21:10:00|||||||||34
1605820230000|2020-11-19 21:10:30|||||||||10
1605820240000|2020-11-19 21:10:40|||||||||11
1605820250000|2020-11-19 21:10:50|||||||||2
1605820260000|2020-11-19 21:11:00|||||||||26
1605820280000|2020-11-19 21:11:20|||||||||7
1605820290000|2020-11-19 21:11:30|||||||||65
1605820310000|2020-11-19 21:11:50|||||||||2
1605820320000|2020-11-19 21:12:00|||||||||22
1605820350000|2020-11-19 21:12:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|8
1605820360000|2020-11-19 21:12:40|||||||||21
1605820370000|2020-11-19 21:12:50|||||||||24
1605820380000|2020-11-19 21:13:00|||||||||3
1605820390000|2020-11-19 21:13:10|||||||||25
1605820410000|2020-11-19 21:13:30|||||||||3
1605820420000|2020-11-19 21:13:40|||||||||48
1605820430000|2020-11-19 21:13:50|||||||||2
1605820460000|2020-11-19 21:14:20|||||||||2
1605820470000|2020-11-19 21:14:30|||||||||188
1605820480000|2020-11-19 21:14:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|25
1605820490000|2020-11-19 21:14:50|||||||||17
1605820500000|2020-11-19 21:15:00|||||||||8
1605820510000|2020-11-19 21:15:10|||||||||4
1605820520000|2020-11-19 21:15:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|99
1605820560000|2020-11-19 21:16:00|||||||||1
1605820670000|2020-11-19 21:17:50|||||||||310
1605820680000|2020-11-19 21:18:00|||||||||2
1605820710000|2020-11-19 21:18:30|||||||||13
1605820740000|2020-11-19 21:19:00|||||||||10
1605820780000|2020-11-19 21:19:40|||||||||3
1605820810000|2020-11-19 21:20:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|113
1605820820000|2020-11-19 21:20:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|31
1605820830000|2020-11-19 21:20:30|||||||||7
1605820840000|2020-11-19 21:20:40|||||||||2
1605820870000|2020-11-19 21:21:10|||||||||2
1605820910000|2020-11-19 21:21:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|110
1605820920000|2020-11-19 21:22:00|||||||||50
1605820930000|2020-11-19 21:22:10|||||||||17
1605820940000|2020-11-19 21:22:20|||||||||4
1605820950000|2020-11-19 21:22:30|||||||||7
1605820960000|2020-11-19 21:22:40|||||||||10
1605820980000|2020-11-19 21:23:00|||||||||1
1605820990000|2020-11-19 21:23:10|||||||||501
1605821000000|2020-11-19 21:23:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|403
1605821010000|2020-11-19 21:23:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|52
1605821020000|2020-11-19 21:23:40|||||||||32
1605821030000|2020-11-19 21:23:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|315
1605821040000|2020-11-19 21:24:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|150
1605821050000|2020-11-19 21:24:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|222
1605821060000|2020-11-19 21:24:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|139
1605821100000|2020-11-19 21:25:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|200
1605821130000|2020-11-19 21:25:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|407
1605821140000|2020-11-19 21:25:40|||||||||4
1605821150000|2020-11-19 21:25:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|277
1605821160000|2020-11-19 21:26:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|56
1605821170000|2020-11-19 21:26:10|||||||||9
1605821180000|2020-11-19 21:26:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|29
1605821190000|2020-11-19 21:26:30|||||||||169
1605821200000|2020-11-19 21:26:40|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|749
1605821210000|2020-11-19 21:26:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|19
1605821220000|2020-11-19 21:27:00|||||||||9
1605821230000|2020-11-19 21:27:10|||||||||6617
1605821240000|2020-11-19 21:27:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|446
1605821250000|2020-11-19 21:27:30|||||||||341
1605821260000|2020-11-19 21:27:40|||||||||139
1605821270000|2020-11-19 21:27:50|||||||||2
1605821280000|2020-11-19 21:28:00|||||||||9
1605821290000|2020-11-19 21:28:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|138
1605821310000|2020-11-19 21:28:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|543
1605821320000|2020-11-19 21:28:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|370
1605821330000|2020-11-19 21:28:50|||||||||26
1605821340000|2020-11-19 21:29:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|191
1605821350000|2020-11-19 21:29:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|353
1605821360000|2020-11-19 21:29:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|366
1605821370000|2020-11-19 21:29:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|248
1605821380000|2020-11-19 21:29:40|||||||||46
1605821390000|2020-11-19 21:29:50|||||||||37
1605821400000|2020-11-19 21:30:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|27
1605821410000|2020-11-19 21:30:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|6
1605821430000|2020-11-19 21:30:30|||||||||25
1605821440000|2020-11-19 21:30:40|||||||||9
1605821450000|2020-11-19 21:30:50|||||||||18
1605821460000|2020-11-19 21:31:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|471
1605821470000|2020-11-19 21:31:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|435
1605821480000|2020-11-19 21:31:20|||||||||1
1605821490000|2020-11-19 21:31:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|72
1605821500000|2020-11-19 21:31:40|||||||||5
1605821510000|2020-11-19 21:31:50|||||||||306
1605821520000|2020-11-19 21:32:00|||||||||1
1605821560000|2020-11-19 21:32:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|213
1605821570000|2020-11-19 21:32:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|15
1605821580000|2020-11-19 21:33:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17
1605821590000|2020-11-19 21:33:10|||||||||24
1605821600000|2020-11-19 21:33:20|||||||||395
1605821610000|2020-11-19 21:33:30|||||||||54
1605821640000|2020-11-19 21:34:00|||||||||1
1605821660000|2020-11-19 21:34:20|||||||||10
1605821670000|2020-11-19 21:34:30|||||||||26
1605821680000|2020-11-19 21:34:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|398
1605821690000|2020-11-19 21:34:50|||||||||85
1605821700000|2020-11-19 21:35:00|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|118
1605821750000|2020-11-19 21:35:50|||||||||3
1605821760000|2020-11-19 21:36:00|||||||||13
1605821770000|2020-11-19 21:36:10|||||||||7
1605821780000|2020-11-19 21:36:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|237
1605821790000|2020-11-19 21:36:30|||||||||7
1605821810000|2020-11-19 21:36:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|569
1605821820000|2020-11-19 21:37:00|||||||||11
1605821830000|2020-11-19 21:37:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|65
1605821850000|2020-11-19 21:37:30|||||||||23
1605821880000|2020-11-19 21:38:00|||||||||4
1605821890000|2020-11-19 21:38:10|||||||||8
1605821900000|2020-11-19 21:38:20|||||||||38
1605821920000|2020-11-19 21:38:40|||||||||15
1605821950000|2020-11-19 21:39:10|||||||||30
1605821960000|2020-11-19 21:39:20|||||||||37
1605821970000|2020-11-19 21:39:30|||||||||1
1605821980000|2020-11-19 21:39:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|104
1605821990000|2020-11-19 21:39:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1605822000000|2020-11-19 21:40:00|||||||||21
1605822010000|2020-11-19 21:40:10|||||||||44
1605822030000|2020-11-19 21:40:30|||||||||20
1605822040000|2020-11-19 21:40:40|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|221
1605822050000|2020-11-19 21:40:50|||||||||25
1605822060000|2020-11-19 21:41:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|345
1605822070000|2020-11-19 21:41:10|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|107
1605822100000|2020-11-19 21:41:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|147
1605822110000|2020-11-19 21:41:50|||||||||5
1605822120000|2020-11-19 21:42:00|||||||||18
1605822140000|2020-11-19 21:42:20|||||||||12
1605822150000|2020-11-19 21:42:30|||||||||1
1605822160000|2020-11-19 21:42:40|||||||||37
1605822170000|2020-11-19 21:42:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|37
1605822180000|2020-11-19 21:43:00|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|20
1605822210000|2020-11-19 21:43:30|||||||||14
1605822220000|2020-11-19 21:43:40|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|43
1605822330000|2020-11-19 21:45:30|||||||||1
1605822350000|2020-11-19 21:45:50|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|158
1605822360000|2020-11-19 21:46:00|||||||||1
1605822400000|2020-11-19 21:46:40|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|470
1605822410000|2020-11-19 21:46:50|||||||||23
1605822420000|2020-11-19 21:47:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|29
1605822430000|2020-11-19 21:47:10|||||||||8
1605822440000|2020-11-19 21:47:20|||||||||119
1605822450000|2020-11-19 21:47:30|||||||||55
1605822460000|2020-11-19 21:47:40|||||||||206
1605822470000|2020-11-19 21:47:50|||||||||117
1605822480000|2020-11-19 21:48:00|17377|17373|17378.6|17374.6|17378.6|17374.6|17377|17373|21
1605822490000|2020-11-19 21:48:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|48
1605822500000|2020-11-19 21:48:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|101
1605822510000|2020-11-19 21:48:30|||||||||29
1605822520000|2020-11-19 21:48:40|||||||||22
1605822530000|2020-11-19 21:48:50|||||||||102
1605822540000|2020-11-19 21:49:00|||||||||19
1605822550000|2020-11-19 21:49:10|||||||||4
1605822560000|2020-11-19 21:49:20|||||||||14
1605822580000|2020-11-19 21:49:40|||||||||3
1605822590000|2020-11-19 21:49:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|688
1605822600000|2020-11-19 21:50:00|||||||||125
1605822610000|2020-11-19 21:50:10|||||||||98
1605822620000|2020-11-19 21:50:20|||||||||55
1605822630000|2020-11-19 21:50:30|||||||||63
1605822640000|2020-11-19 21:50:40|||||||||71
1605822650000|2020-11-19 21:50:50|||||||||58
1605822660000|2020-11-19 21:51:00|||||||||38
1605822670000|2020-11-19 21:51:10|||||||||86
1605822680000|2020-11-19 21:51:20|||||||||37
1605822690000|2020-11-19 21:51:30|||||||||67
1605822700000|2020-11-19 21:51:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|87
1605822710000|2020-11-19 21:51:50|17383.3|17379.3|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|131
1605822720000|2020-11-19 21:52:00|||||||||79
1605822730000|2020-11-19 21:52:10|||||||||14
1605822740000|2020-11-19 21:52:20|||||||||4
1605822750000|2020-11-19 21:52:30|||||||||16
1605822760000|2020-11-19 21:52:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|290
1605822780000|2020-11-19 21:53:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|15
1605822790000|2020-11-19 21:53:10|||||||||187
1605822800000|2020-11-19 21:53:20|||||||||12
1605822810000|2020-11-19 21:53:30|||||||||10
1605822820000|2020-11-19 21:53:40|||||||||4
1605822830000|2020-11-19 21:53:50|||||||||2
1605822840000|2020-11-19 21:54:00|||||||||4
1605822860000|2020-11-19 21:54:20|||||||||47
1605822870000|2020-11-19 21:54:30|||||||||4
1605822880000|2020-11-19 21:54:40|||||||||3
1605822890000|2020-11-19 21:54:50|||||||||3
1605822900000|2020-11-19 21:55:00|||||||||3
1605822920000|2020-11-19 21:55:20|||||||||114
1605822950000|2020-11-19 21:55:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|139
1605822960000|2020-11-19 21:56:00|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|92
1605822970000|2020-11-19 21:56:10|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|90
1605822980000|2020-11-19 21:56:20|||||||||2
1605823010000|2020-11-19 21:56:50|||||||||5
1605823030000|2020-11-19 21:57:10|||||||||109
1605823040000|2020-11-19 21:57:20|||||||||42
1605823050000|2020-11-19 21:57:30|||||||||18
1605823060000|2020-11-19 21:57:40|||||||||139
1605823070000|2020-11-19 21:57:50|||||||||34
1605823080000|2020-11-19 21:58:00|||||||||4
1605823090000|2020-11-19 21:58:10|||||||||11
1605823110000|2020-11-19 21:58:30|||||||||228
1605823120000|2020-11-19 21:58:40|||||||||29
1605823140000|2020-11-19 21:59:00|||||||||55
1605823170000|2020-11-19 21:59:30|||||||||28
1605823180000|2020-11-19 21:59:40|||||||||75
1605823190000|2020-11-19 21:59:50|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|49
1605826800000|2020-11-19 23:00:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|6
1605826810000|2020-11-19 23:00:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|54
1605826820000|2020-11-19 23:00:20|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|91
1605826830000|2020-11-19 23:00:30|||||||||21
1605826840000|2020-11-19 23:00:40|||||||||33
1605826850000|2020-11-19 23:00:50|||||||||4
1605826860000|2020-11-19 23:01:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|14
1605826870000|2020-11-19 23:01:10|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|79
1605826880000|2020-11-19 23:01:20|17406.7|17402.7|17412.9|17408.9|17412.9|17408.9|17406.7|17402.7|221
1605826890000|2020-11-19 23:01:30|17414.5|17410.5|17420.8|17416.8|17420.8|17416.8|17414.5|17410.5|197
1605826900000|2020-11-19 23:01:40|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|116
1605826910000|2020-11-19 23:01:50|17419.2|17415.2|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|83
1605826920000|2020-11-19 23:02:00|||||||||45
1605826930000|2020-11-19 23:02:10|||||||||17
1605826940000|2020-11-19 23:02:20|||||||||59
1605826950000|2020-11-19 23:02:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|24
1605826960000|2020-11-19 23:02:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|46
1605826980000|2020-11-19 23:03:00|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|59
1605826990000|2020-11-19 23:03:10|||||||||65
1605827000000|2020-11-19 23:03:20|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|1
1605827010000|2020-11-19 23:03:30|||||||||9
1605827020000|2020-11-19 23:03:40|||||||||5
1605827030000|2020-11-19 23:03:50|||||||||25
1605827050000|2020-11-19 23:04:10|17423.9|17419.9|17422.3|17418.3|17423.9|17419.9|17422.3|17418.3|192
1605827060000|2020-11-19 23:04:20|||||||||1
1605827070000|2020-11-19 23:04:30|17423.9|17419.9|17422.3|17418.3|17423.9|17419.9|17422.3|17418.3|29
1605827080000|2020-11-19 23:04:40|17425.4|17421.4|17422.3|17418.3|17425.4|17421.4|17422.3|17418.3|20
1605827090000|2020-11-19 23:04:50|||||||||4
1605827100000|2020-11-19 23:05:00|||||||||22
1605827130000|2020-11-19 23:05:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1605827140000|2020-11-19 23:05:40|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|7
1605827150000|2020-11-19 23:05:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|81
1605827160000|2020-11-19 23:06:00|||||||||2
1605827170000|2020-11-19 23:06:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|111
1605827180000|2020-11-19 23:06:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|60
1605827190000|2020-11-19 23:06:30|||||||||48
1605827220000|2020-11-19 23:07:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|8
1605827230000|2020-11-19 23:07:10|||||||||1
1605827280000|2020-11-19 23:08:00|||||||||2
1605827290000|2020-11-19 23:08:10|||||||||1
1605827310000|2020-11-19 23:08:30|||||||||3
1605827350000|2020-11-19 23:09:10|||||||||42
1605827360000|2020-11-19 23:09:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|15
1605827380000|2020-11-19 23:09:40|||||||||7
1605827390000|2020-11-19 23:09:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|27
1605827400000|2020-11-19 23:10:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|13
1605827410000|2020-11-19 23:10:10|||||||||1
1605827420000|2020-11-19 23:10:20|||||||||2
1605827450000|2020-11-19 23:10:50|||||||||1
1605827460000|2020-11-19 23:11:00|||||||||13
1605827470000|2020-11-19 23:11:10|||||||||5
1605827480000|2020-11-19 23:11:20|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|56
1605827490000|2020-11-19 23:11:30|||||||||11
1605827510000|2020-11-19 23:11:50|||||||||20
1605827520000|2020-11-19 23:12:00|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|107
1605827540000|2020-11-19 23:12:20|||||||||50
1605827550000|2020-11-19 23:12:30|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|18
1605827560000|2020-11-19 23:12:40|||||||||1
1605827570000|2020-11-19 23:12:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|29
1605827580000|2020-11-19 23:13:00|17417.6|17413.6|17416.1|17412.1|17417.6|17413.6|17416.1|17412.1|1
1605827590000|2020-11-19 23:13:10|||||||||5
1605827680000|2020-11-19 23:14:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|113
1605827750000|2020-11-19 23:15:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|46
1605827760000|2020-11-19 23:16:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17
1605827770000|2020-11-19 23:16:10|||||||||2
1605827780000|2020-11-19 23:16:20|||||||||50
1605827790000|2020-11-19 23:16:30|17419.2|17415.2|17417.6|17413.6|17419.2|17415.2|17416.1|17412.1|21
1605827800000|2020-11-19 23:16:40|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|2
1605827810000|2020-11-19 23:16:50|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|104
1605827820000|2020-11-19 23:17:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|6
1605827830000|2020-11-19 23:17:10|||||||||2
1605827840000|2020-11-19 23:17:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|8
1605827850000|2020-11-19 23:17:30|||||||||1
1605827870000|2020-11-19 23:17:50|17414.5|17410.5|17414.5|17410.5|17414.5|17410.5|17414.5|17410.5|47
1605827880000|2020-11-19 23:18:00|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|13
1605827890000|2020-11-19 23:18:10|||||||||3
1605827900000|2020-11-19 23:18:20|||||||||26
1605827910000|2020-11-19 23:18:30|||||||||8
1605827960000|2020-11-19 23:19:20|||||||||2
1605827970000|2020-11-19 23:19:30|||||||||10
1605827990000|2020-11-19 23:19:50|||||||||2
1605828000000|2020-11-19 23:20:00|||||||||5
1605828010000|2020-11-19 23:20:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|150
1605828050000|2020-11-19 23:20:50|||||||||2
1605828060000|2020-11-19 23:21:00|||||||||3
1605828080000|2020-11-19 23:21:20|||||||||3
1605828090000|2020-11-19 23:21:30|||||||||2
1605828100000|2020-11-19 23:21:40|||||||||7
1605828150000|2020-11-19 23:22:30|||||||||15
1605828170000|2020-11-19 23:22:50|||||||||50
1605828200000|2020-11-19 23:23:20|||||||||113
1605828210000|2020-11-19 23:23:30|||||||||1
1605828220000|2020-11-19 23:23:40|||||||||5
1605828230000|2020-11-19 23:23:50|||||||||34
1605828240000|2020-11-19 23:24:00|||||||||8
1605828320000|2020-11-19 23:25:20|||||||||1
1605828340000|2020-11-19 23:25:40|||||||||73
1605828370000|2020-11-19 23:26:10|||||||||3
1605828390000|2020-11-19 23:26:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|1559
1605828400000|2020-11-19 23:26:40|||||||||16
1605828410000|2020-11-19 23:26:50|||||||||2
1605828420000|2020-11-19 23:27:00|||||||||2
1605828440000|2020-11-19 23:27:20|||||||||29
1605828450000|2020-11-19 23:27:30|||||||||2
1605828460000|2020-11-19 23:27:40|||||||||11
1605828470000|2020-11-19 23:27:50|||||||||1
1605828480000|2020-11-19 23:28:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|111
1605828490000|2020-11-19 23:28:10|||||||||13
1605828500000|2020-11-19 23:28:20|||||||||28
1605828510000|2020-11-19 23:28:30|||||||||11
1605828520000|2020-11-19 23:28:40|||||||||7
1605828530000|2020-11-19 23:28:50|||||||||43
1605828540000|2020-11-19 23:29:00|||||||||19
1605828550000|2020-11-19 23:29:10|||||||||20
1605828560000|2020-11-19 23:29:20|||||||||9
1605828570000|2020-11-19 23:29:30|||||||||1
1605828580000|2020-11-19 23:29:40|||||||||2
1605828600000|2020-11-19 23:30:00|||||||||21
1605828660000|2020-11-19 23:31:00|||||||||2
1605828720000|2020-11-19 23:32:00|||||||||2
1605828730000|2020-11-19 23:32:10|||||||||69
1605828740000|2020-11-19 23:32:20|||||||||7
1605828750000|2020-11-19 23:32:30|||||||||2
1605828760000|2020-11-19 23:32:40|||||||||1
1605828780000|2020-11-19 23:33:00|||||||||2
1605828790000|2020-11-19 23:33:10|||||||||6
1605828800000|2020-11-19 23:33:20|||||||||1
1605828810000|2020-11-19 23:33:30|||||||||12
1605828820000|2020-11-19 23:33:40|||||||||129
1605828830000|2020-11-19 23:33:50|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|22
1605828840000|2020-11-19 23:34:00|||||||||2
1605828890000|2020-11-19 23:34:50|||||||||12
1605828900000|2020-11-19 23:35:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|34
1605828920000|2020-11-19 23:35:20|||||||||8
1605828960000|2020-11-19 23:36:00|||||||||50
1605828980000|2020-11-19 23:36:20|||||||||1
1605828990000|2020-11-19 23:36:30|||||||||17
1605829010000|2020-11-19 23:36:50|||||||||19
1605829020000|2020-11-19 23:37:00|||||||||3
1605829030000|2020-11-19 23:37:10|||||||||110
1605829040000|2020-11-19 23:37:20|||||||||49
1605829050000|2020-11-19 23:37:30|||||||||924
1605829060000|2020-11-19 23:37:40|||||||||116
1605829070000|2020-11-19 23:37:50|||||||||6
1605829080000|2020-11-19 23:38:00|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|203
1605829090000|2020-11-19 23:38:10|||||||||6
1605829100000|2020-11-19 23:38:20|||||||||3
1605829110000|2020-11-19 23:38:30|||||||||1
1605829130000|2020-11-19 23:38:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|31
1605829150000|2020-11-19 23:39:10|||||||||2
1605829160000|2020-11-19 23:39:20|||||||||35
1605829170000|2020-11-19 23:39:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|39
1605829220000|2020-11-19 23:40:20|||||||||2
1605829230000|2020-11-19 23:40:30|||||||||8
1605829250000|2020-11-19 23:40:50|||||||||1
1605829260000|2020-11-19 23:41:00|||||||||2
1605829270000|2020-11-19 23:41:10|||||||||1
1605829280000|2020-11-19 23:41:20|||||||||18
1605829320000|2020-11-19 23:42:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|7
1605829340000|2020-11-19 23:42:20|||||||||1
1605829360000|2020-11-19 23:42:40|||||||||1
1605829390000|2020-11-19 23:43:10|||||||||1
1605829420000|2020-11-19 23:43:40|||||||||6
1605829430000|2020-11-19 23:43:50|||||||||5
1605829440000|2020-11-19 23:44:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1605829460000|2020-11-19 23:44:20|||||||||4
1605829500000|2020-11-19 23:45:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|6
1605829510000|2020-11-19 23:45:10|||||||||3
1605829520000|2020-11-19 23:45:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1605829530000|2020-11-19 23:45:30|||||||||1
1605829540000|2020-11-19 23:45:40|||||||||1
1605829560000|2020-11-19 23:46:00|||||||||3
1605829580000|2020-11-19 23:46:20|||||||||1
1605829590000|2020-11-19 23:46:30|||||||||1
1605829610000|2020-11-19 23:46:50|||||||||76
1605829630000|2020-11-19 23:47:10|||||||||27
1605829650000|2020-11-19 23:47:30|||||||||10
1605829670000|2020-11-19 23:47:50|||||||||26
1605829680000|2020-11-19 23:48:00|||||||||7
1605829690000|2020-11-19 23:48:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|4
1605829700000|2020-11-19 23:48:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|32
1605829710000|2020-11-19 23:48:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|19
1605829740000|2020-11-19 23:49:00|||||||||2
1605829770000|2020-11-19 23:49:30|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|99
1605829790000|2020-11-19 23:49:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|68
1605829820000|2020-11-19 23:50:20|||||||||1
1605829830000|2020-11-19 23:50:30|||||||||3
1605829850000|2020-11-19 23:50:50|||||||||1
1605829860000|2020-11-19 23:51:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|52
1605829920000|2020-11-19 23:52:00|||||||||3
1605829940000|2020-11-19 23:52:20|||||||||2
1605829980000|2020-11-19 23:53:00|||||||||4
1605829990000|2020-11-19 23:53:10|||||||||1
1605830010000|2020-11-19 23:53:30|||||||||2
1605830030000|2020-11-19 23:53:50|||||||||20
1605830040000|2020-11-19 23:54:00|||||||||2
1605830060000|2020-11-19 23:54:20|||||||||87
1605830070000|2020-11-19 23:54:30|||||||||1
1605830080000|2020-11-19 23:54:40|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|20
1605830090000|2020-11-19 23:54:50|||||||||1
1605830100000|2020-11-19 23:55:00|||||||||2
1605830110000|2020-11-19 23:55:10|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|14
1605830120000|2020-11-19 23:55:20|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|69
1605830160000|2020-11-19 23:56:00|||||||||2
1605830190000|2020-11-19 23:56:30|||||||||3
1605830200000|2020-11-19 23:56:40|||||||||9
1605830210000|2020-11-19 23:56:50|17425.4|17421.4|17425.4|17421.4|17427|17423|17425.4|17421.4|21
1605830220000|2020-11-19 23:57:00|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|7
1605830230000|2020-11-19 23:57:10|||||||||10
1605830240000|2020-11-19 23:57:20|17425.4|17421.4|17428.6|17424.6|17428.6|17424.6|17425.4|17421.4|5
1605830260000|2020-11-19 23:57:40|17425.4|17421.4|17428.6|17424.6|17428.6|17424.6|17425.4|17421.4|23
1605830270000|2020-11-19 23:57:50|17427|17423|17425.4|17421.4|17427|17423|17425.4|17421.4|4
1605830330000|2020-11-19 23:58:50|||||||||62
1605830360000|2020-11-19 23:59:20|||||||||1
1605830390000|2020-11-19 23:59:50|||||||||2
1605830400000|2020-11-20 00:00:00|17428.6|17424.6|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|22
1605830410000|2020-11-20 00:00:10|||||||||10
1605830430000|2020-11-20 00:00:30|||||||||4
1605830460000|2020-11-20 00:01:00|||||||||1
1605830470000|2020-11-20 00:01:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|63
1605830480000|2020-11-20 00:01:20|||||||||17
1605830490000|2020-11-20 00:01:30|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|14
1605830500000|2020-11-20 00:01:40|||||||||2
1605830510000|2020-11-20 00:01:50|17423.9|17419.9|17425.4|17421.4|17425.4|17421.4|17423.9|17419.9|11
1605830520000|2020-11-20 00:02:00|||||||||26
1605830610000|2020-11-20 00:03:30|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|28
1605830630000|2020-11-20 00:03:50|||||||||4
1605830640000|2020-11-20 00:04:00|||||||||2
1605830650000|2020-11-20 00:04:10|17427|17423|17428.6|17424.6|17428.6|17424.6|17427|17423|6
1605830680000|2020-11-20 00:04:40|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|53
1605830700000|2020-11-20 00:05:00|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|28
1605830710000|2020-11-20 00:05:10|||||||||2
1605830800000|2020-11-20 00:06:40|||||||||4
1605830830000|2020-11-20 00:07:10|||||||||10
1605830840000|2020-11-20 00:07:20|||||||||133
1605830850000|2020-11-20 00:07:30|||||||||1
1605830860000|2020-11-20 00:07:40|||||||||1
1605830870000|2020-11-20 00:07:50|17425.4|17421.4|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|31
1605830880000|2020-11-20 00:08:00|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|23
1605830890000|2020-11-20 00:08:10|||||||||52
1605830910000|2020-11-20 00:08:30|||||||||1
1605830940000|2020-11-20 00:09:00|||||||||4
1605830950000|2020-11-20 00:09:10|||||||||5
1605830970000|2020-11-20 00:09:30|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|85
1605830980000|2020-11-20 00:09:40|||||||||57
1605831030000|2020-11-20 00:10:30|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|6
1605831040000|2020-11-20 00:10:40|17425.4|17421.4|17427|17423|17428.6|17424.6|17425.4|17421.4|9
1605831050000|2020-11-20 00:10:50|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|0
1605831060000|2020-11-20 00:11:00|||||||||1
1605831110000|2020-11-20 00:11:50|||||||||56
1605831120000|2020-11-20 00:12:00|||||||||6
1605831130000|2020-11-20 00:12:10|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|59
1605831140000|2020-11-20 00:12:20|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|42
1605831150000|2020-11-20 00:12:30|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|10
1605831160000|2020-11-20 00:12:40|||||||||10
1605831170000|2020-11-20 00:12:50|||||||||15
1605831180000|2020-11-20 00:13:00|||||||||24
1605831190000|2020-11-20 00:13:10|||||||||1
1605831200000|2020-11-20 00:13:20|||||||||40
1605831270000|2020-11-20 00:14:30|||||||||15
1605831280000|2020-11-20 00:14:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|28
1605831290000|2020-11-20 00:14:50|||||||||28
1605831300000|2020-11-20 00:15:00|||||||||2
1605831310000|2020-11-20 00:15:10|||||||||12
1605831340000|2020-11-20 00:15:40|||||||||7
1605831350000|2020-11-20 00:15:50|||||||||6
1605831370000|2020-11-20 00:16:10|||||||||9
1605831380000|2020-11-20 00:16:20|||||||||6
1605831390000|2020-11-20 00:16:30|||||||||63
1605831400000|2020-11-20 00:16:40|||||||||18
1605831410000|2020-11-20 00:16:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1605831420000|2020-11-20 00:17:00|||||||||184
1605831430000|2020-11-20 00:17:10|||||||||6
1605831450000|2020-11-20 00:17:30|||||||||29
1605831460000|2020-11-20 00:17:40|||||||||1
1605831480000|2020-11-20 00:18:00|||||||||12
1605831550000|2020-11-20 00:19:10|||||||||1
1605831600000|2020-11-20 00:20:00|||||||||6
1605831610000|2020-11-20 00:20:10|||||||||1
1605831650000|2020-11-20 00:20:50|||||||||50
1605831660000|2020-11-20 00:21:00|||||||||6
1605831690000|2020-11-20 00:21:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|29
1605831710000|2020-11-20 00:21:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|101
1605831730000|2020-11-20 00:22:10|||||||||17
1605831760000|2020-11-20 00:22:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|40
1605831770000|2020-11-20 00:22:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|103
1605831790000|2020-11-20 00:23:10|||||||||1
1605831810000|2020-11-20 00:23:30|||||||||6
1605831840000|2020-11-20 00:24:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|27
1605831860000|2020-11-20 00:24:20|||||||||58
1605831930000|2020-11-20 00:25:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|37
1605831940000|2020-11-20 00:25:40|||||||||2
1605831950000|2020-11-20 00:25:50|||||||||1
1605832010000|2020-11-20 00:26:50|||||||||1
1605832060000|2020-11-20 00:27:40|||||||||12
1605832090000|2020-11-20 00:28:10|||||||||9
1605832100000|2020-11-20 00:28:20|||||||||22
1605832130000|2020-11-20 00:28:50|||||||||1
1605832140000|2020-11-20 00:29:00|||||||||15
1605832200000|2020-11-20 00:30:00|||||||||11
1605832210000|2020-11-20 00:30:10|||||||||1
1605832220000|2020-11-20 00:30:20|||||||||99
1605832230000|2020-11-20 00:30:30|||||||||2
1605832260000|2020-11-20 00:31:00|||||||||1
1605832270000|2020-11-20 00:31:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|41
1605832280000|2020-11-20 00:31:20|||||||||2
1605832310000|2020-11-20 00:31:50|||||||||1
1605832320000|2020-11-20 00:32:00|||||||||52
1605832330000|2020-11-20 00:32:10|||||||||54
1605832360000|2020-11-20 00:32:40|||||||||12
1605832390000|2020-11-20 00:33:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|373
1605832420000|2020-11-20 00:33:40|||||||||116
1605832430000|2020-11-20 00:33:50|||||||||8
1605832440000|2020-11-20 00:34:00|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|49
1605832450000|2020-11-20 00:34:10|||||||||10
1605832460000|2020-11-20 00:34:20|||||||||4
1605832490000|2020-11-20 00:34:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|90
1605832500000|2020-11-20 00:35:00|||||||||10
1605832510000|2020-11-20 00:35:10|||||||||18
1605832560000|2020-11-20 00:36:00|||||||||2
1605832580000|2020-11-20 00:36:20|||||||||1
1605832590000|2020-11-20 00:36:30|||||||||100
1605832610000|2020-11-20 00:36:50|||||||||7
1605832620000|2020-11-20 00:37:00|||||||||22
1605832670000|2020-11-20 00:37:50|||||||||1
1605832710000|2020-11-20 00:38:30|||||||||102
1605832720000|2020-11-20 00:38:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|54
1605832740000|2020-11-20 00:39:00|||||||||5
1605832810000|2020-11-20 00:40:10|||||||||62
1605832830000|2020-11-20 00:40:30|||||||||4
1605832900000|2020-11-20 00:41:40|||||||||17
1605832930000|2020-11-20 00:42:10|||||||||2
1605833000000|2020-11-20 00:43:20|||||||||3
1605833010000|2020-11-20 00:43:30|||||||||12
1605833030000|2020-11-20 00:43:50|||||||||84
1605833100000|2020-11-20 00:45:00|||||||||1
1605833190000|2020-11-20 00:46:30|||||||||5
1605833200000|2020-11-20 00:46:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|69
1605833230000|2020-11-20 00:47:10|||||||||20
1605833250000|2020-11-20 00:47:30|||||||||2
1605833270000|2020-11-20 00:47:50|||||||||7
1605833280000|2020-11-20 00:48:00|||||||||7
1605833320000|2020-11-20 00:48:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|38
1605833340000|2020-11-20 00:49:00|||||||||8
1605833350000|2020-11-20 00:49:10|||||||||1
1605833360000|2020-11-20 00:49:20|||||||||7
1605833380000|2020-11-20 00:49:40|||||||||9
1605833390000|2020-11-20 00:49:50|||||||||10
1605833400000|2020-11-20 00:50:00|||||||||18
1605833410000|2020-11-20 00:50:10|||||||||5
1605833420000|2020-11-20 00:50:20|||||||||6
1605833430000|2020-11-20 00:50:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|63
1605833460000|2020-11-20 00:51:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|187
1605833480000|2020-11-20 00:51:20|||||||||2
1605833510000|2020-11-20 00:51:50|||||||||5
1605833530000|2020-11-20 00:52:10|||||||||2
1605833550000|2020-11-20 00:52:30|||||||||1
1605833590000|2020-11-20 00:53:10|||||||||32
1605833650000|2020-11-20 00:54:10|||||||||1
1605833680000|2020-11-20 00:54:40|||||||||28
1605833790000|2020-11-20 00:56:30|||||||||14
1605833800000|2020-11-20 00:56:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|21
1605833860000|2020-11-20 00:57:40|||||||||26
1605833870000|2020-11-20 00:57:50|||||||||1
1605833920000|2020-11-20 00:58:40|||||||||10
1605833930000|2020-11-20 00:58:50|||||||||1
1605833950000|2020-11-20 00:59:10|||||||||51
1605833960000|2020-11-20 00:59:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|21
1605833970000|2020-11-20 00:59:30|||||||||1
1605834010000|2020-11-20 01:00:10|||||||||51
1605834030000|2020-11-20 01:00:30|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|64
1605834040000|2020-11-20 01:00:40|17420.8|17416.8|17419.2|17415.2|17420.8|17416.8|17419.2|17415.2|50
1605834050000|2020-11-20 01:00:50|||||||||35
1605834060000|2020-11-20 01:01:00|17420.8|17416.8|17422.3|17418.3|17422.3|17418.3|17420.8|17416.8|20
1605834070000|2020-11-20 01:01:10|17420.8|17416.8|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|30
1605834080000|2020-11-20 01:01:20|||||||||10
1605834090000|2020-11-20 01:01:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|37
1605834120000|2020-11-20 01:02:00|17420.8|17416.8|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|23
1605834160000|2020-11-20 01:02:40|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|41
1605834170000|2020-11-20 01:02:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|5
1605834180000|2020-11-20 01:03:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|27
1605834190000|2020-11-20 01:03:10|||||||||2
1605834200000|2020-11-20 01:03:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|15
1605834210000|2020-11-20 01:03:30|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|12
1605834220000|2020-11-20 01:03:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|8
1605834230000|2020-11-20 01:03:50|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|11
1605834240000|2020-11-20 01:04:00|||||||||4
1605834250000|2020-11-20 01:04:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|15
1605834300000|2020-11-20 01:05:00|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|5
1605834320000|2020-11-20 01:05:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|0
1605834390000|2020-11-20 01:06:30|||||||||9
1605834430000|2020-11-20 01:07:10|||||||||1
1605834460000|2020-11-20 01:07:40|||||||||1
1605834480000|2020-11-20 01:08:00|||||||||2
1605834490000|2020-11-20 01:08:10|||||||||1
1605834660000|2020-11-20 01:11:00|||||||||8
1605834700000|2020-11-20 01:11:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|93
1605834750000|2020-11-20 01:12:30|||||||||8
1605834760000|2020-11-20 01:12:40|||||||||1
1605834820000|2020-11-20 01:13:40|||||||||53
1605834830000|2020-11-20 01:13:50|17419.2|17415.2|17417.6|17413.6|17419.2|17415.2|17416.1|17412.1|19
1605834840000|2020-11-20 01:14:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|2
1605834850000|2020-11-20 01:14:10|||||||||5
1605834890000|2020-11-20 01:14:50|||||||||1
1605834920000|2020-11-20 01:15:20|||||||||18
1605834930000|2020-11-20 01:15:30|17416.1|17412.1|17417.6|17413.6|17417.6|17413.6|17416.1|17412.1|9
1605834950000|2020-11-20 01:15:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|0
1605834960000|2020-11-20 01:16:00|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|9
1605834990000|2020-11-20 01:16:30|||||||||56
1605835020000|2020-11-20 01:17:00|||||||||17
1605835070000|2020-11-20 01:17:50|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|10
1605835080000|2020-11-20 01:18:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|4
1605835100000|2020-11-20 01:18:20|||||||||3
1605835140000|2020-11-20 01:19:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|44
1605835160000|2020-11-20 01:19:20|||||||||2
1605835170000|2020-11-20 01:19:30|||||||||6
1605835200000|2020-11-20 01:20:00|||||||||75
1605835270000|2020-11-20 01:21:10|||||||||4
1605835280000|2020-11-20 01:21:20|||||||||1
1605835300000|2020-11-20 01:21:40|||||||||1
1605835390000|2020-11-20 01:23:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|37
1605835420000|2020-11-20 01:23:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|12
1605835440000|2020-11-20 01:24:00|||||||||6
1605835470000|2020-11-20 01:24:30|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|34
1605835500000|2020-11-20 01:25:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|13
1605835520000|2020-11-20 01:25:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|251
1605835530000|2020-11-20 01:25:30|17412.9|17408.9|17411.4|17407.4|17412.9|17408.9|17411.4|17407.4|32
1605835540000|2020-11-20 01:25:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|1
1605835570000|2020-11-20 01:26:10|||||||||1
1605835640000|2020-11-20 01:27:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|6
1605835660000|2020-11-20 01:27:40|||||||||5
1605835670000|2020-11-20 01:27:50|||||||||27
1605835680000|2020-11-20 01:28:00|||||||||55
1605835690000|2020-11-20 01:28:10|||||||||32
1605835700000|2020-11-20 01:28:20|||||||||116
1605835710000|2020-11-20 01:28:30|||||||||25
1605835730000|2020-11-20 01:28:50|||||||||3
1605835740000|2020-11-20 01:29:00|||||||||17
1605835750000|2020-11-20 01:29:10|||||||||22
1605835790000|2020-11-20 01:29:50|||||||||1
1605835830000|2020-11-20 01:30:30|||||||||2
1605835840000|2020-11-20 01:30:40|||||||||3
1605835850000|2020-11-20 01:30:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|61
1605835860000|2020-11-20 01:31:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|24
1605835870000|2020-11-20 01:31:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|40
1605835890000|2020-11-20 01:31:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|21
1605835920000|2020-11-20 01:32:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|50
1605835930000|2020-11-20 01:32:10|||||||||9
1605835940000|2020-11-20 01:32:20|||||||||126
1605835950000|2020-11-20 01:32:30|||||||||17
1605836020000|2020-11-20 01:33:40|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|104
1605836030000|2020-11-20 01:33:50|17414.5|17410.5|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|26
1605836060000|2020-11-20 01:34:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|7
1605836070000|2020-11-20 01:34:30|||||||||29
1605836080000|2020-11-20 01:34:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|0
1605836090000|2020-11-20 01:34:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|12
1605836100000|2020-11-20 01:35:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|6
1605836120000|2020-11-20 01:35:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17
1605836130000|2020-11-20 01:35:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|24
1605836140000|2020-11-20 01:35:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|85
1605836390000|2020-11-20 01:39:50|||||||||1
1605836400000|2020-11-20 01:40:00|||||||||2
1605836460000|2020-11-20 01:41:00|||||||||7
1605836480000|2020-11-20 01:41:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|4
1605836490000|2020-11-20 01:41:30|||||||||6
1605836500000|2020-11-20 01:41:40|||||||||27
1605836510000|2020-11-20 01:41:50|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|15
1605836580000|2020-11-20 01:43:00|||||||||2
1605836660000|2020-11-20 01:44:20|||||||||3
1605836670000|2020-11-20 01:44:30|||||||||1
1605836770000|2020-11-20 01:46:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|5
1605836790000|2020-11-20 01:46:30|||||||||1
1605836910000|2020-11-20 01:48:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|30
1605836940000|2020-11-20 01:49:00|||||||||1
1605837010000|2020-11-20 01:50:10|||||||||11
1605837040000|2020-11-20 01:50:40|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|54
1605837050000|2020-11-20 01:50:50|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|40
1605837080000|2020-11-20 01:51:20|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|32
1605837190000|2020-11-20 01:53:10|17416.1|17412.1|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|26
1605837200000|2020-11-20 01:53:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|20
1605837210000|2020-11-20 01:53:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|15
1605837220000|2020-11-20 01:53:40|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|6
1605837300000|2020-11-20 01:55:00|||||||||9
1605837330000|2020-11-20 01:55:30|||||||||4
1605837380000|2020-11-20 01:56:20|||||||||1
1605837410000|2020-11-20 01:56:50|||||||||10
1605837420000|2020-11-20 01:57:00|||||||||241
1605837460000|2020-11-20 01:57:40|||||||||1
1605837480000|2020-11-20 01:58:00|||||||||2
1605837490000|2020-11-20 01:58:10|||||||||1
1605837590000|2020-11-20 01:59:50|||||||||3
1605837600000|2020-11-20 02:00:00|||||||||2
1605837610000|2020-11-20 02:00:10|||||||||1
1605837620000|2020-11-20 02:00:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|18
1605837630000|2020-11-20 02:00:30|||||||||2
1605837760000|2020-11-20 02:02:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|10
1605837770000|2020-11-20 02:02:50|||||||||1
1605837780000|2020-11-20 02:03:00|||||||||10
1605837790000|2020-11-20 02:03:10|||||||||26
1605837800000|2020-11-20 02:03:20|||||||||15
1605837810000|2020-11-20 02:03:30|||||||||10
1605837820000|2020-11-20 02:03:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|120
1605837880000|2020-11-20 02:04:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|29
1605837890000|2020-11-20 02:04:50|||||||||1
1605838040000|2020-11-20 02:07:20|||||||||1
1605838050000|2020-11-20 02:07:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|2
1605838060000|2020-11-20 02:07:40|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|45
1605838110000|2020-11-20 02:08:30|||||||||3
1605838120000|2020-11-20 02:08:40|||||||||3
1605838140000|2020-11-20 02:09:00|||||||||5
1605838150000|2020-11-20 02:09:10|||||||||1
1605838200000|2020-11-20 02:10:00|||||||||19
1605838290000|2020-11-20 02:11:30|||||||||24
1605838300000|2020-11-20 02:11:40|||||||||1
1605838320000|2020-11-20 02:12:00|||||||||1
1605838330000|2020-11-20 02:12:10|||||||||6
1605838580000|2020-11-20 02:16:20|||||||||55
1605838590000|2020-11-20 02:16:30|||||||||1
1605838600000|2020-11-20 02:16:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|4
1605838740000|2020-11-20 02:19:00|||||||||8
1605838860000|2020-11-20 02:21:00|||||||||1
1605839000000|2020-11-20 02:23:20|||||||||52
1605839050000|2020-11-20 02:24:10|||||||||1
1605839060000|2020-11-20 02:24:20|||||||||1
1605839070000|2020-11-20 02:24:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|163
1605839110000|2020-11-20 02:25:10|||||||||3
1605839140000|2020-11-20 02:25:40|||||||||1
1605839220000|2020-11-20 02:27:00|||||||||19
1605839260000|2020-11-20 02:27:40|||||||||9
1605839400000|2020-11-20 02:30:00|||||||||1
1605839410000|2020-11-20 02:30:10|||||||||1
1605839420000|2020-11-20 02:30:20|||||||||1
1605839510000|2020-11-20 02:31:50|||||||||1
1605839560000|2020-11-20 02:32:40|||||||||1
1605839590000|2020-11-20 02:33:10|||||||||1
1605839600000|2020-11-20 02:33:20|||||||||1
1605839610000|2020-11-20 02:33:30|||||||||1
1605839620000|2020-11-20 02:33:40|||||||||5
1605839630000|2020-11-20 02:33:50|||||||||2
1605839670000|2020-11-20 02:34:30|||||||||1
1605839680000|2020-11-20 02:34:40|||||||||57
1605839690000|2020-11-20 02:34:50|||||||||51
1605839710000|2020-11-20 02:35:10|||||||||10
1605839720000|2020-11-20 02:35:20|||||||||13
1605839730000|2020-11-20 02:35:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|37
1605839760000|2020-11-20 02:36:00|||||||||2
1605839770000|2020-11-20 02:36:10|||||||||20
1605839820000|2020-11-20 02:37:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|68
1605839850000|2020-11-20 02:37:30|||||||||48
1605839860000|2020-11-20 02:37:40|||||||||1
1605839870000|2020-11-20 02:37:50|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|11
1605839950000|2020-11-20 02:39:10|||||||||10
1605839960000|2020-11-20 02:39:20|||||||||1
1605839980000|2020-11-20 02:39:40|||||||||216
1605840020000|2020-11-20 02:40:20|||||||||6
1605840120000|2020-11-20 02:42:00|||||||||2
1605840160000|2020-11-20 02:42:40|||||||||109
1605840210000|2020-11-20 02:43:30|||||||||2
1605840230000|2020-11-20 02:43:50|||||||||2
1605840300000|2020-11-20 02:45:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|4
1605840340000|2020-11-20 02:45:40|||||||||1
1605840370000|2020-11-20 02:46:10|||||||||52
1605840420000|2020-11-20 02:47:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|21
1605840430000|2020-11-20 02:47:10|||||||||2
1605840470000|2020-11-20 02:47:50|||||||||1
1605840490000|2020-11-20 02:48:10|||||||||93
1605840510000|2020-11-20 02:48:30|||||||||1
1605840540000|2020-11-20 02:49:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|13
1605840550000|2020-11-20 02:49:10|||||||||1
1605840560000|2020-11-20 02:49:20|||||||||2
1605840590000|2020-11-20 02:49:50|||||||||1
1605840600000|2020-11-20 02:50:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|101
1605840610000|2020-11-20 02:50:10|||||||||21
1605840620000|2020-11-20 02:50:20|||||||||10
1605840640000|2020-11-20 02:50:40|||||||||5
1605840650000|2020-11-20 02:50:50|||||||||10
1605840680000|2020-11-20 02:51:20|||||||||6
1605840690000|2020-11-20 02:51:30|||||||||4
1605840780000|2020-11-20 02:53:00|||||||||1
1605840940000|2020-11-20 02:55:40|||||||||1
1605841060000|2020-11-20 02:57:40|||||||||1
1605841290000|2020-11-20 03:01:30|||||||||3
1605841300000|2020-11-20 03:01:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|19
1605841330000|2020-11-20 03:02:10|||||||||6
1605841350000|2020-11-20 03:02:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|28
1605841430000|2020-11-20 03:03:50|||||||||152
1605841460000|2020-11-20 03:04:20|||||||||2
1605841500000|2020-11-20 03:05:00|||||||||5
1605841510000|2020-11-20 03:05:10|||||||||10
1605841530000|2020-11-20 03:05:30|||||||||41
1605841540000|2020-11-20 03:05:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|14
1605841600000|2020-11-20 03:06:40|||||||||1
1605841660000|2020-11-20 03:07:40|||||||||1
1605841700000|2020-11-20 03:08:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|38
1605841710000|2020-11-20 03:08:30|||||||||1
1605841750000|2020-11-20 03:09:10|||||||||2
1605841760000|2020-11-20 03:09:20|||||||||1
1605841780000|2020-11-20 03:09:40|||||||||127
1605841790000|2020-11-20 03:09:50|||||||||44
1605841800000|2020-11-20 03:10:00|||||||||1
1605841810000|2020-11-20 03:10:10|||||||||1
1605841820000|2020-11-20 03:10:20|17402|17398|17402|17398|17402|17398|17402|17398|88
1605841830000|2020-11-20 03:10:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|0
1605841880000|2020-11-20 03:11:20|||||||||1
1605841960000|2020-11-20 03:12:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|192
1605841990000|2020-11-20 03:13:10|||||||||1
1605842000000|2020-11-20 03:13:20|||||||||25
1605842010000|2020-11-20 03:13:30|||||||||1
1605842020000|2020-11-20 03:13:40|||||||||1
1605842050000|2020-11-20 03:14:10|||||||||1
1605842060000|2020-11-20 03:14:20|||||||||16
1605842080000|2020-11-20 03:14:40|||||||||20
1605842090000|2020-11-20 03:14:50|||||||||1
1605842100000|2020-11-20 03:15:00|||||||||2
1605842110000|2020-11-20 03:15:10|||||||||3
1605842120000|2020-11-20 03:15:20|||||||||30
1605842130000|2020-11-20 03:15:30|||||||||3
1605842150000|2020-11-20 03:15:50|||||||||9
1605842160000|2020-11-20 03:16:00|||||||||24
1605842170000|2020-11-20 03:16:10|||||||||3
1605842190000|2020-11-20 03:16:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|195
1605842250000|2020-11-20 03:17:30|||||||||1
1605842320000|2020-11-20 03:18:40|||||||||1
1605842340000|2020-11-20 03:19:00|||||||||1
1605842350000|2020-11-20 03:19:10|||||||||1
1605842360000|2020-11-20 03:19:20|||||||||1
1605842430000|2020-11-20 03:20:30|||||||||1
1605842450000|2020-11-20 03:20:50|||||||||20
1605842460000|2020-11-20 03:21:00|||||||||1
1605842490000|2020-11-20 03:21:30|||||||||1
1605842500000|2020-11-20 03:21:40|||||||||1
1605842520000|2020-11-20 03:22:00|||||||||16
1605842530000|2020-11-20 03:22:10|||||||||1
1605842550000|2020-11-20 03:22:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|141
1605842600000|2020-11-20 03:23:20|||||||||1
1605842610000|2020-11-20 03:23:30|||||||||1
1605842680000|2020-11-20 03:24:40|||||||||3
1605842700000|2020-11-20 03:25:00|||||||||80
1605842710000|2020-11-20 03:25:10|||||||||1
1605842720000|2020-11-20 03:25:20|||||||||1
1605842730000|2020-11-20 03:25:30|||||||||2
1605842780000|2020-11-20 03:26:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|22
1605842800000|2020-11-20 03:26:40|||||||||1
1605842840000|2020-11-20 03:27:20|||||||||1
1605842860000|2020-11-20 03:27:40|||||||||1
1605842920000|2020-11-20 03:28:40|||||||||52
1605842930000|2020-11-20 03:28:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|123
1605842950000|2020-11-20 03:29:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|110
1605842960000|2020-11-20 03:29:20|||||||||17
1605842970000|2020-11-20 03:29:30|||||||||1
1605843000000|2020-11-20 03:30:00|||||||||2
1605843020000|2020-11-20 03:30:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|20
1605843040000|2020-11-20 03:30:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|264
1605843050000|2020-11-20 03:30:50|||||||||28
1605843060000|2020-11-20 03:31:00|||||||||34
1605843070000|2020-11-20 03:31:10|||||||||7
1605843080000|2020-11-20 03:31:20|||||||||5
1605843090000|2020-11-20 03:31:30|||||||||6
1605843100000|2020-11-20 03:31:40|||||||||26
1605843110000|2020-11-20 03:31:50|||||||||10
1605843120000|2020-11-20 03:32:00|||||||||37
1605843130000|2020-11-20 03:32:10|||||||||26
1605843140000|2020-11-20 03:32:20|||||||||9
1605843150000|2020-11-20 03:32:30|||||||||9
1605843160000|2020-11-20 03:32:40|||||||||9
1605843170000|2020-11-20 03:32:50|||||||||8
1605843180000|2020-11-20 03:33:00|||||||||9
1605843200000|2020-11-20 03:33:20|||||||||1
1605843210000|2020-11-20 03:33:30|||||||||1
1605843220000|2020-11-20 03:33:40|||||||||3
1605843240000|2020-11-20 03:34:00|||||||||4
1605843250000|2020-11-20 03:34:10|||||||||1
1605843270000|2020-11-20 03:34:30|||||||||1
1605843510000|2020-11-20 03:38:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|49
1605843520000|2020-11-20 03:38:40|||||||||1
1605843530000|2020-11-20 03:38:50|17412.9|17408.9|17411.4|17407.4|17412.9|17408.9|17409.8|17405.8|170
1605843540000|2020-11-20 03:39:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|0
1605843570000|2020-11-20 03:39:30|||||||||2
1605843600000|2020-11-20 03:40:00|||||||||2
1605843610000|2020-11-20 03:40:10|||||||||5
1605843620000|2020-11-20 03:40:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|6
1605843640000|2020-11-20 03:40:40|||||||||6
1605843660000|2020-11-20 03:41:00|||||||||10
1605843780000|2020-11-20 03:43:00|||||||||2
1605843790000|2020-11-20 03:43:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|12
1605843800000|2020-11-20 03:43:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|39
1605843820000|2020-11-20 03:43:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|21
1605843830000|2020-11-20 03:43:50|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|82
1605843840000|2020-11-20 03:44:00|||||||||13
1605843850000|2020-11-20 03:44:10|||||||||46
1605843860000|2020-11-20 03:44:20|||||||||7
1605843880000|2020-11-20 03:44:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|4
1605843970000|2020-11-20 03:46:10|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|44
1605843980000|2020-11-20 03:46:20|||||||||26
1605844040000|2020-11-20 03:47:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|25
1605844060000|2020-11-20 03:47:40|||||||||1
1605844070000|2020-11-20 03:47:50|||||||||1
1605844080000|2020-11-20 03:48:00|||||||||1
1605844100000|2020-11-20 03:48:20|||||||||3
1605844130000|2020-11-20 03:48:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|49
1605844140000|2020-11-20 03:49:00|||||||||57
1605844150000|2020-11-20 03:49:10|||||||||4
1605844220000|2020-11-20 03:50:20|||||||||1
1605844230000|2020-11-20 03:50:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|100
1605844260000|2020-11-20 03:51:00|||||||||13
1605844290000|2020-11-20 03:51:30|||||||||1
1605844300000|2020-11-20 03:51:40|||||||||2
1605844320000|2020-11-20 03:52:00|||||||||5
1605844340000|2020-11-20 03:52:20|||||||||1
1605844360000|2020-11-20 03:52:40|||||||||1
1605844380000|2020-11-20 03:53:00|||||||||1
1605844390000|2020-11-20 03:53:10|||||||||1
1605844410000|2020-11-20 03:53:30|||||||||1
1605844450000|2020-11-20 03:54:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|93
1605844510000|2020-11-20 03:55:10|||||||||85
1605844520000|2020-11-20 03:55:20|||||||||64
1605844530000|2020-11-20 03:55:30|||||||||13
1605844560000|2020-11-20 03:56:00|||||||||1
1605844600000|2020-11-20 03:56:40|||||||||1
1605844620000|2020-11-20 03:57:00|||||||||2
1605844640000|2020-11-20 03:57:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|62
1605844670000|2020-11-20 03:57:50|||||||||2
1605844690000|2020-11-20 03:58:10|||||||||1
1605844710000|2020-11-20 03:58:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|7
1605844740000|2020-11-20 03:59:00|||||||||3
1605844750000|2020-11-20 03:59:10|||||||||50
1605844800000|2020-11-20 04:00:00|||||||||8
1605844840000|2020-11-20 04:00:40|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|20
1605844850000|2020-11-20 04:00:50|||||||||3
1605844890000|2020-11-20 04:01:30|||||||||1
1605844930000|2020-11-20 04:02:10|||||||||5
1605845010000|2020-11-20 04:03:30|||||||||1
1605845150000|2020-11-20 04:05:50|||||||||14
1605845170000|2020-11-20 04:06:10|||||||||1
1605845220000|2020-11-20 04:07:00|||||||||17
1605845240000|2020-11-20 04:07:20|||||||||3
1605845270000|2020-11-20 04:07:50|||||||||3
1605845320000|2020-11-20 04:08:40|||||||||9
1605845330000|2020-11-20 04:08:50|||||||||34
1605845410000|2020-11-20 04:10:10|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|22
1605845420000|2020-11-20 04:10:20|17420.8|17416.8|17419.2|17415.2|17420.8|17416.8|17419.2|17415.2|6
1605845440000|2020-11-20 04:10:40|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|11
1605845450000|2020-11-20 04:10:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|0
1605845460000|2020-11-20 04:11:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|5
1605845510000|2020-11-20 04:11:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|4
1605845520000|2020-11-20 04:12:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|9
1605845580000|2020-11-20 04:13:00|||||||||10
1605845620000|2020-11-20 04:13:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|23
1605845630000|2020-11-20 04:13:50|||||||||1
1605845640000|2020-11-20 04:14:00|||||||||8
1605845720000|2020-11-20 04:15:20|||||||||1
1605845760000|2020-11-20 04:16:00|||||||||1
1605845770000|2020-11-20 04:16:10|||||||||2
1605845780000|2020-11-20 04:16:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|16
1605845830000|2020-11-20 04:17:10|||||||||2
1605845850000|2020-11-20 04:17:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|5
1605845860000|2020-11-20 04:17:40|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|17416.1|17412.1|8
1605845870000|2020-11-20 04:17:50|17416.1|17412.1|17417.6|17413.6|17417.6|17413.6|17416.1|17412.1|2
1605845880000|2020-11-20 04:18:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|0
1605845960000|2020-11-20 04:19:20|||||||||66
1605845990000|2020-11-20 04:19:50|||||||||1
1605846090000|2020-11-20 04:21:30|||||||||71
1605846220000|2020-11-20 04:23:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|212
1605846230000|2020-11-20 04:23:50|||||||||10
1605846260000|2020-11-20 04:24:20|||||||||1
1605846300000|2020-11-20 04:25:00|||||||||1
1605846460000|2020-11-20 04:27:40|||||||||1
1605846540000|2020-11-20 04:29:00|||||||||4
1605846580000|2020-11-20 04:29:40|||||||||1
1605846610000|2020-11-20 04:30:10|||||||||4
1605846620000|2020-11-20 04:30:20|||||||||1
1605846670000|2020-11-20 04:31:10|||||||||19
1605846700000|2020-11-20 04:31:40|||||||||1
1605846720000|2020-11-20 04:32:00|||||||||6
1605846740000|2020-11-20 04:32:20|||||||||1
1605846760000|2020-11-20 04:32:40|||||||||2
1605846790000|2020-11-20 04:33:10|||||||||1
1605846810000|2020-11-20 04:33:30|||||||||1
1605846820000|2020-11-20 04:33:40|||||||||1
1605846860000|2020-11-20 04:34:20|||||||||1
1605846890000|2020-11-20 04:34:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|10
1605846900000|2020-11-20 04:35:00|||||||||3
1605846920000|2020-11-20 04:35:20|||||||||1
1605846960000|2020-11-20 04:36:00|||||||||2
1605846970000|2020-11-20 04:36:10|||||||||1
1605847030000|2020-11-20 04:37:10|||||||||3
1605847060000|2020-11-20 04:37:40|||||||||3
1605847090000|2020-11-20 04:38:10|||||||||4
1605847300000|2020-11-20 04:41:40|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|56
1605847310000|2020-11-20 04:41:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|17
1605847320000|2020-11-20 04:42:00|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|17
1605847330000|2020-11-20 04:42:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|16
1605847340000|2020-11-20 04:42:20|||||||||1
1605847350000|2020-11-20 04:42:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|4
1605847360000|2020-11-20 04:42:40|||||||||34
1605847440000|2020-11-20 04:44:00|||||||||52
1605847490000|2020-11-20 04:44:50|||||||||3
1605847550000|2020-11-20 04:45:50|||||||||9
1605847560000|2020-11-20 04:46:00|||||||||1
1605847600000|2020-11-20 04:46:40|||||||||18
1605847610000|2020-11-20 04:46:50|||||||||5
1605847630000|2020-11-20 04:47:10|||||||||1
1605847910000|2020-11-20 04:51:50|||||||||1
1605847960000|2020-11-20 04:52:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|8
1605848090000|2020-11-20 04:54:50|||||||||2
1605848140000|2020-11-20 04:55:40|||||||||9
1605848150000|2020-11-20 04:55:50|||||||||96
1605848160000|2020-11-20 04:56:00|||||||||45
1605848180000|2020-11-20 04:56:20|||||||||1
1605848190000|2020-11-20 04:56:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|49
1605848270000|2020-11-20 04:57:50|||||||||2
1605848330000|2020-11-20 04:58:50|||||||||2
1605848350000|2020-11-20 04:59:10|||||||||1
1605848380000|2020-11-20 04:59:40|||||||||1
1605848390000|2020-11-20 04:59:50|||||||||4
1605848400000|2020-11-20 05:00:00|||||||||2
1605848420000|2020-11-20 05:00:20|||||||||1
1605848460000|2020-11-20 05:01:00|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|18
1605848500000|2020-11-20 05:01:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|3
1605848520000|2020-11-20 05:02:00|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|48
1605848580000|2020-11-20 05:03:00|||||||||3
1605848700000|2020-11-20 05:05:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|4
1605848730000|2020-11-20 05:05:30|||||||||1
1605848750000|2020-11-20 05:05:50|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|13
1605848780000|2020-11-20 05:06:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|7
1605848820000|2020-11-20 05:07:00|||||||||2
1605848830000|2020-11-20 05:07:10|||||||||89
1605848850000|2020-11-20 05:07:30|||||||||48
1605848880000|2020-11-20 05:08:00|||||||||48
1605848890000|2020-11-20 05:08:10|||||||||8
1605848900000|2020-11-20 05:08:20|||||||||10
1605849010000|2020-11-20 05:10:10|||||||||1
1605849070000|2020-11-20 05:11:10|||||||||7
1605849190000|2020-11-20 05:13:10|||||||||49
1605849270000|2020-11-20 05:14:30|||||||||18
1605849280000|2020-11-20 05:14:40|||||||||1
1605849310000|2020-11-20 05:15:10|||||||||3
1605849330000|2020-11-20 05:15:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|14
1605849350000|2020-11-20 05:15:50|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|28
1605849360000|2020-11-20 05:16:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|7
1605849390000|2020-11-20 05:16:30|||||||||6
1605849400000|2020-11-20 05:16:40|||||||||8
1605849430000|2020-11-20 05:17:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|81
1605849440000|2020-11-20 05:17:20|17405.1|17401.1|17405.1|17401.1|17405.1|17401.1|17405.1|17401.1|11
1605849450000|2020-11-20 05:17:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|0
1605849550000|2020-11-20 05:19:10|||||||||1
1605849770000|2020-11-20 05:22:50|||||||||52
1605849830000|2020-11-20 05:23:50|||||||||1
1605849860000|2020-11-20 05:24:20|||||||||1
1605849920000|2020-11-20 05:25:20|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|20
1605850060000|2020-11-20 05:27:40|||||||||2
1605850080000|2020-11-20 05:28:00|||||||||1
1605850100000|2020-11-20 05:28:20|||||||||1
1605850210000|2020-11-20 05:30:10|||||||||7
1605850220000|2020-11-20 05:30:20|||||||||7
1605850240000|2020-11-20 05:30:40|||||||||1
1605850250000|2020-11-20 05:30:50|||||||||6
1605850270000|2020-11-20 05:31:10|||||||||1
1605850320000|2020-11-20 05:32:00|||||||||8
1605850380000|2020-11-20 05:33:00|||||||||1
1605850440000|2020-11-20 05:34:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|29
1605850570000|2020-11-20 05:36:10|||||||||1
1605850650000|2020-11-20 05:37:30|||||||||1
1605850660000|2020-11-20 05:37:40|||||||||1
1605850860000|2020-11-20 05:41:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|45
1605850920000|2020-11-20 05:42:00|||||||||1
1605850930000|2020-11-20 05:42:10|||||||||22
1605851150000|2020-11-20 05:45:50|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|11
1605851160000|2020-11-20 05:46:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|7
1605851200000|2020-11-20 05:46:40|||||||||1
1605851230000|2020-11-20 05:47:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|90
1605851250000|2020-11-20 05:47:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|20
1605851280000|2020-11-20 05:48:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|6
1605851310000|2020-11-20 05:48:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|3
1605851330000|2020-11-20 05:48:50|||||||||1
1605851470000|2020-11-20 05:51:10|||||||||1
1605851750000|2020-11-20 05:55:50|||||||||1
1605851760000|2020-11-20 05:56:00|||||||||5
1605851770000|2020-11-20 05:56:10|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|14
1605851780000|2020-11-20 05:56:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|0
1605851790000|2020-11-20 05:56:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|2
1605851990000|2020-11-20 05:59:50|||||||||1
1605852020000|2020-11-20 06:00:20|||||||||1
1605852180000|2020-11-20 06:03:00|||||||||3
1605852240000|2020-11-20 06:04:00|||||||||3
1605852290000|2020-11-20 06:04:50|||||||||1
1605852300000|2020-11-20 06:05:00|||||||||1
1605852360000|2020-11-20 06:06:00|||||||||6
1605852380000|2020-11-20 06:06:20|||||||||1
1605852400000|2020-11-20 06:06:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|12
1605852420000|2020-11-20 06:07:00|||||||||3
1605852440000|2020-11-20 06:07:20|||||||||1
1605852460000|2020-11-20 06:07:40|||||||||1
1605852470000|2020-11-20 06:07:50|||||||||51
1605852480000|2020-11-20 06:08:00|||||||||1
1605852530000|2020-11-20 06:08:50|||||||||10
1605852550000|2020-11-20 06:09:10|||||||||1
1605852560000|2020-11-20 06:09:20|||||||||2
1605852580000|2020-11-20 06:09:40|||||||||1
1605852590000|2020-11-20 06:09:50|||||||||1
1605852600000|2020-11-20 06:10:00|||||||||1
1605852620000|2020-11-20 06:10:20|||||||||1
1605852630000|2020-11-20 06:10:30|||||||||1
1605852660000|2020-11-20 06:11:00|||||||||1
1605852710000|2020-11-20 06:11:50|||||||||1
1605852730000|2020-11-20 06:12:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|182
1605852740000|2020-11-20 06:12:20|||||||||1
1605852750000|2020-11-20 06:12:30|||||||||1
1605852770000|2020-11-20 06:12:50|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|34
1605852830000|2020-11-20 06:13:50|||||||||1
1605852860000|2020-11-20 06:14:20|||||||||1
1605852920000|2020-11-20 06:15:20|||||||||1500
1605852940000|2020-11-20 06:15:40|||||||||1
1605852960000|2020-11-20 06:16:00|||||||||1
1605852970000|2020-11-20 06:16:10|||||||||1
1605852990000|2020-11-20 06:16:30|||||||||12
1605853020000|2020-11-20 06:17:00|||||||||22
1605853050000|2020-11-20 06:17:30|||||||||1
1605853060000|2020-11-20 06:17:40|||||||||1
1605853070000|2020-11-20 06:17:50|||||||||1
1605853100000|2020-11-20 06:18:20|||||||||2
1605853140000|2020-11-20 06:19:00|||||||||11
1605853150000|2020-11-20 06:19:10|||||||||8
1605853160000|2020-11-20 06:19:20|||||||||9
1605853180000|2020-11-20 06:19:40|||||||||1
1605853190000|2020-11-20 06:19:50|||||||||1
1605853200000|2020-11-20 06:20:00|||||||||1
1605853210000|2020-11-20 06:20:10|||||||||1
1605853230000|2020-11-20 06:20:30|||||||||1
1605853240000|2020-11-20 06:20:40|||||||||1
1605853280000|2020-11-20 06:21:20|||||||||1
1605853290000|2020-11-20 06:21:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|42
1605853300000|2020-11-20 06:21:40|||||||||3
1605853310000|2020-11-20 06:21:50|||||||||1
1605853370000|2020-11-20 06:22:50|||||||||1
1605853380000|2020-11-20 06:23:00|||||||||5
1605853410000|2020-11-20 06:23:30|||||||||1
1605853440000|2020-11-20 06:24:00|||||||||1
1605853470000|2020-11-20 06:24:30|||||||||9
1605853480000|2020-11-20 06:24:40|||||||||2
1605853490000|2020-11-20 06:24:50|||||||||23
1605853500000|2020-11-20 06:25:00|||||||||2
1605853540000|2020-11-20 06:25:40|||||||||2
1605853560000|2020-11-20 06:26:00|||||||||1
1605853590000|2020-11-20 06:26:30|||||||||3
1605853600000|2020-11-20 06:26:40|||||||||1
1605853620000|2020-11-20 06:27:00|||||||||1
1605853630000|2020-11-20 06:27:10|||||||||131
1605853640000|2020-11-20 06:27:20|||||||||2
1605853650000|2020-11-20 06:27:30|||||||||42
1605853670000|2020-11-20 06:27:50|||||||||1
1605853690000|2020-11-20 06:28:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|10
1605853700000|2020-11-20 06:28:20|||||||||1
1605853710000|2020-11-20 06:28:30|17402|17398|17402|17398|17403.6|17399.6|17400.4|17396.4|35
1605853720000|2020-11-20 06:28:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|0
1605853730000|2020-11-20 06:28:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|5
1605853740000|2020-11-20 06:29:00|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|0
1605853750000|2020-11-20 06:29:10|17400.4|17396.4|17402|17398|17403.6|17399.6|17400.4|17396.4|53
1605853760000|2020-11-20 06:29:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|0
1605853770000|2020-11-20 06:29:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|7
1605853800000|2020-11-20 06:30:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|9
1605853830000|2020-11-20 06:30:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|2
1605853860000|2020-11-20 06:31:00|||||||||11
1605853870000|2020-11-20 06:31:10|17402|17398|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|6
1605853900000|2020-11-20 06:31:40|||||||||1
1605853920000|2020-11-20 06:32:00|||||||||1
1605853950000|2020-11-20 06:32:30|||||||||4
1605853960000|2020-11-20 06:32:40|||||||||3
1605854000000|2020-11-20 06:33:20|||||||||1
1605854050000|2020-11-20 06:34:10|||||||||1
1605854090000|2020-11-20 06:34:50|||||||||31
1605854100000|2020-11-20 06:35:00|||||||||2
1605854120000|2020-11-20 06:35:20|||||||||1
1605854140000|2020-11-20 06:35:40|||||||||1
1605854170000|2020-11-20 06:36:10|||||||||1
1605854190000|2020-11-20 06:36:30|||||||||2
1605854220000|2020-11-20 06:37:00|||||||||1
1605854240000|2020-11-20 06:37:20|||||||||1
1605854250000|2020-11-20 06:37:30|||||||||2
1605854280000|2020-11-20 06:38:00|||||||||2
1605854290000|2020-11-20 06:38:10|||||||||8
1605854310000|2020-11-20 06:38:30|||||||||1
1605854320000|2020-11-20 06:38:40|||||||||3
1605854330000|2020-11-20 06:38:50|||||||||6
1605854340000|2020-11-20 06:39:00|||||||||2
1605854350000|2020-11-20 06:39:10|||||||||24
1605854370000|2020-11-20 06:39:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|21
1605854390000|2020-11-20 06:39:50|||||||||20
1605854400000|2020-11-20 06:40:00|||||||||10
1605854410000|2020-11-20 06:40:10|||||||||6
1605854420000|2020-11-20 06:40:20|||||||||29
1605854460000|2020-11-20 06:41:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|99
1605854470000|2020-11-20 06:41:10|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|147
1605854490000|2020-11-20 06:41:30|||||||||10
1605854540000|2020-11-20 06:42:20|||||||||11
1605854560000|2020-11-20 06:42:40|||||||||10
1605854570000|2020-11-20 06:42:50|||||||||6
1605854580000|2020-11-20 06:43:00|||||||||4
1605854660000|2020-11-20 06:44:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|16
1605854690000|2020-11-20 06:44:50|||||||||4
1605854700000|2020-11-20 06:45:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|44
1605854730000|2020-11-20 06:45:30|||||||||1
1605854770000|2020-11-20 06:46:10|||||||||10
1605854810000|2020-11-20 06:46:50|||||||||4
1605854820000|2020-11-20 06:47:00|||||||||11
1605854830000|2020-11-20 06:47:10|||||||||10
1605854970000|2020-11-20 06:49:30|||||||||1
1605855000000|2020-11-20 06:50:00|||||||||1
1605855010000|2020-11-20 06:50:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|109
1605855020000|2020-11-20 06:50:20|||||||||7
1605855050000|2020-11-20 06:50:50|||||||||94
1605855170000|2020-11-20 06:52:50|||||||||1
1605855240000|2020-11-20 06:54:00|||||||||12
1605855250000|2020-11-20 06:54:10|||||||||13
1605855270000|2020-11-20 06:54:30|17411.4|17407.4|17409.8|17405.8|17411.4|17407.4|17409.8|17405.8|15
1605855280000|2020-11-20 06:54:40|||||||||14
1605855290000|2020-11-20 06:54:50|||||||||16
1605855300000|2020-11-20 06:55:00|||||||||4
1605855330000|2020-11-20 06:55:30|||||||||19
1605855340000|2020-11-20 06:55:40|||||||||20
1605855350000|2020-11-20 06:55:50|||||||||7
1605855360000|2020-11-20 06:56:00|||||||||20
1605855390000|2020-11-20 06:56:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|135
1605855400000|2020-11-20 06:56:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|14
1605855470000|2020-11-20 06:57:50|||||||||10
1605855500000|2020-11-20 06:58:20|||||||||1
1605855540000|2020-11-20 06:59:00|||||||||1
1605855570000|2020-11-20 06:59:30|||||||||2
1605855600000|2020-11-20 07:00:00|||||||||6
1605855640000|2020-11-20 07:00:40|||||||||10
1605855650000|2020-11-20 07:00:50|||||||||18
1605855660000|2020-11-20 07:01:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|27
1605855670000|2020-11-20 07:01:10|||||||||12
1605855680000|2020-11-20 07:01:20|||||||||10
1605855690000|2020-11-20 07:01:30|||||||||3
1605855700000|2020-11-20 07:01:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|3
1605855720000|2020-11-20 07:02:00|||||||||12
1605855730000|2020-11-20 07:02:10|||||||||4
1605855770000|2020-11-20 07:02:50|||||||||8
1605855780000|2020-11-20 07:03:00|||||||||1
1605855800000|2020-11-20 07:03:20|||||||||10
1605855810000|2020-11-20 07:03:30|||||||||1
1605855820000|2020-11-20 07:03:40|||||||||64
1605855850000|2020-11-20 07:04:10|||||||||20
1605855860000|2020-11-20 07:04:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|163
1605855870000|2020-11-20 07:04:30|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|13
1605855880000|2020-11-20 07:04:40|17402|17398|17402|17398|17402|17398|17400.4|17396.4|20
1605855890000|2020-11-20 07:04:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|2
1605855900000|2020-11-20 07:05:00|||||||||5
1605855910000|2020-11-20 07:05:10|||||||||1
1605855920000|2020-11-20 07:05:20|||||||||2
1605855930000|2020-11-20 07:05:30|||||||||63
1605855950000|2020-11-20 07:05:50|||||||||93
1605855960000|2020-11-20 07:06:00|||||||||13
1605856000000|2020-11-20 07:06:40|||||||||4
1605856030000|2020-11-20 07:07:10|||||||||34
1605856040000|2020-11-20 07:07:20|||||||||8
1605856050000|2020-11-20 07:07:30|||||||||1
1605856060000|2020-11-20 07:07:40|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|13
1605856070000|2020-11-20 07:07:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|32
1605856080000|2020-11-20 07:08:00|||||||||1
1605856090000|2020-11-20 07:08:10|||||||||4
1605856120000|2020-11-20 07:08:40|||||||||10
1605856130000|2020-11-20 07:08:50|||||||||18
1605856140000|2020-11-20 07:09:00|||||||||9
1605856210000|2020-11-20 07:10:10|||||||||82
1605856240000|2020-11-20 07:10:40|||||||||201
1605856250000|2020-11-20 07:10:50|||||||||10
1605856280000|2020-11-20 07:11:20|||||||||10
1605856300000|2020-11-20 07:11:40|||||||||26
1605856310000|2020-11-20 07:11:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|21
1605856320000|2020-11-20 07:12:00|||||||||11
1605856340000|2020-11-20 07:12:20|||||||||20
1605856350000|2020-11-20 07:12:30|||||||||1
1605856390000|2020-11-20 07:13:10|||||||||26
1605856410000|2020-11-20 07:13:30|||||||||10
1605856430000|2020-11-20 07:13:50|||||||||10
1605856450000|2020-11-20 07:14:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|2
1605856490000|2020-11-20 07:14:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|40
1605856570000|2020-11-20 07:16:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|32
1605856590000|2020-11-20 07:16:30|||||||||3
1605856620000|2020-11-20 07:17:00|||||||||4
1605856640000|2020-11-20 07:17:20|||||||||38
1605856670000|2020-11-20 07:17:50|||||||||1
1605856690000|2020-11-20 07:18:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|38
1605856700000|2020-11-20 07:18:20|||||||||2
1605856730000|2020-11-20 07:18:50|||||||||73
1605856890000|2020-11-20 07:21:30|||||||||1
1605856910000|2020-11-20 07:21:50|||||||||3
1605856920000|2020-11-20 07:22:00|||||||||1
1605856930000|2020-11-20 07:22:10|||||||||1
1605857020000|2020-11-20 07:23:40|||||||||6
1605857030000|2020-11-20 07:23:50|||||||||2
1605857040000|2020-11-20 07:24:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|50
1605857090000|2020-11-20 07:24:50|||||||||17
1605857130000|2020-11-20 07:25:30|||||||||33
1605857140000|2020-11-20 07:25:40|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|17
1605857160000|2020-11-20 07:26:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|27
1605857170000|2020-11-20 07:26:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|9
1605857190000|2020-11-20 07:26:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|28
1605857200000|2020-11-20 07:26:40|17408.3|17404.3|17406.7|17402.7|17408.3|17404.3|17406.7|17402.7|10
1605857230000|2020-11-20 07:27:10|||||||||4
1605857240000|2020-11-20 07:27:20|||||||||26
1605857250000|2020-11-20 07:27:30|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|84
1605857320000|2020-11-20 07:28:40|||||||||6
1605857400000|2020-11-20 07:30:00|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|51
1605857430000|2020-11-20 07:30:30|||||||||3
1605857510000|2020-11-20 07:31:50|||||||||1
1605857520000|2020-11-20 07:32:00|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|43
1605857530000|2020-11-20 07:32:10|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|15
1605857610000|2020-11-20 07:33:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|21
1605857630000|2020-11-20 07:33:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|104
1605857650000|2020-11-20 07:34:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|3
1605857690000|2020-11-20 07:34:50|||||||||3
1605857700000|2020-11-20 07:35:00|||||||||1
1605857750000|2020-11-20 07:35:50|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|37
1605857800000|2020-11-20 07:36:40|||||||||10
1605857870000|2020-11-20 07:37:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|25
1605857880000|2020-11-20 07:38:00|||||||||7
1605857910000|2020-11-20 07:38:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|43
1605857930000|2020-11-20 07:38:50|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|38
1605857940000|2020-11-20 07:39:00|||||||||1
1605857970000|2020-11-20 07:39:30|||||||||1
1605857980000|2020-11-20 07:39:40|||||||||1
1605858000000|2020-11-20 07:40:00|||||||||2
1605858010000|2020-11-20 07:40:10|||||||||3
1605858080000|2020-11-20 07:41:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|10
1605858090000|2020-11-20 07:41:30|||||||||1
1605858110000|2020-11-20 07:41:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|5
1605858120000|2020-11-20 07:42:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|9
1605858130000|2020-11-20 07:42:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|5
1605858150000|2020-11-20 07:42:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|53
1605858210000|2020-11-20 07:43:30|||||||||23
1605858240000|2020-11-20 07:44:00|||||||||1
1605858250000|2020-11-20 07:44:10|||||||||27
1605858260000|2020-11-20 07:44:20|||||||||15
1605858330000|2020-11-20 07:45:30|||||||||80
1605858350000|2020-11-20 07:45:50|||||||||13
1605858360000|2020-11-20 07:46:00|||||||||1
1605858390000|2020-11-20 07:46:30|||||||||1
1605858470000|2020-11-20 07:47:50|||||||||20
1605858510000|2020-11-20 07:48:30|||||||||1
1605858540000|2020-11-20 07:49:00|||||||||9
1605858560000|2020-11-20 07:49:20|||||||||5
1605858650000|2020-11-20 07:50:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|64
1605858660000|2020-11-20 07:51:00|||||||||76
1605858670000|2020-11-20 07:51:10|||||||||8
1605858680000|2020-11-20 07:51:20|17405.1|17401.1|17403.6|17399.6|17405.1|17401.1|17403.6|17399.6|15
1605858700000|2020-11-20 07:51:40|||||||||25
1605858710000|2020-11-20 07:51:50|||||||||2
1605858740000|2020-11-20 07:52:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|179
1605858750000|2020-11-20 07:52:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|26
1605858760000|2020-11-20 07:52:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|60
1605858770000|2020-11-20 07:52:50|||||||||4
1605858780000|2020-11-20 07:53:00|||||||||1
1605858800000|2020-11-20 07:53:20|||||||||2
1605858810000|2020-11-20 07:53:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|188
1605858860000|2020-11-20 07:54:20|||||||||1
1605858890000|2020-11-20 07:54:50|||||||||5
1605858950000|2020-11-20 07:55:50|||||||||4
1605858970000|2020-11-20 07:56:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|16
1605858980000|2020-11-20 07:56:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|4
1605859000000|2020-11-20 07:56:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|14
1605859020000|2020-11-20 07:57:00|||||||||177
1605859030000|2020-11-20 07:57:10|||||||||6
1605859050000|2020-11-20 07:57:30|||||||||2
1605859140000|2020-11-20 07:59:00|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|97
1605859150000|2020-11-20 07:59:10|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|71
1605859160000|2020-11-20 07:59:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|14
1605859190000|2020-11-20 07:59:50|||||||||32
1605859200000|2020-11-20 08:00:00|||||||||51
1605859210000|2020-11-20 08:00:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|21
1605859220000|2020-11-20 08:00:20|||||||||52
1605859240000|2020-11-20 08:00:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|40
1605859250000|2020-11-20 08:00:50|||||||||5
1605859260000|2020-11-20 08:01:00|||||||||5
1605859270000|2020-11-20 08:01:10|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|3
1605859280000|2020-11-20 08:01:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|11
1605859290000|2020-11-20 08:01:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|8
1605859310000|2020-11-20 08:01:50|17403.6|17399.6|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|20
1605859320000|2020-11-20 08:02:00|||||||||2
1605859370000|2020-11-20 08:02:50|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|72
1605859380000|2020-11-20 08:03:00|||||||||2
1605859430000|2020-11-20 08:03:50|||||||||11
1605859440000|2020-11-20 08:04:00|||||||||3
1605859450000|2020-11-20 08:04:10|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|26
1605859460000|2020-11-20 08:04:20|||||||||8
1605859470000|2020-11-20 08:04:30|||||||||8
1605859480000|2020-11-20 08:04:40|||||||||20
1605859510000|2020-11-20 08:05:10|||||||||18
1605859540000|2020-11-20 08:05:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|80
1605859560000|2020-11-20 08:06:00|||||||||23
1605859580000|2020-11-20 08:06:20|||||||||10
1605859590000|2020-11-20 08:06:30|||||||||2
1605859600000|2020-11-20 08:06:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|139
1605859640000|2020-11-20 08:07:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|115
1605859650000|2020-11-20 08:07:30|||||||||22
1605859680000|2020-11-20 08:08:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|49
1605859700000|2020-11-20 08:08:20|||||||||13
1605859710000|2020-11-20 08:08:30|||||||||25
1605859740000|2020-11-20 08:09:00|||||||||10
1605859770000|2020-11-20 08:09:30|||||||||30
1605859780000|2020-11-20 08:09:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|6
1605859790000|2020-11-20 08:09:50|||||||||64
1605859830000|2020-11-20 08:10:30|||||||||1
1605859850000|2020-11-20 08:10:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|48
1605859860000|2020-11-20 08:11:00|||||||||7
1605859870000|2020-11-20 08:11:10|17405.1|17401.1|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|63
1605859880000|2020-11-20 08:11:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17
1605859960000|2020-11-20 08:12:40|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17408.3|17404.3|53
1605859980000|2020-11-20 08:13:00|||||||||29
1605860000000|2020-11-20 08:13:20|||||||||4
1605860010000|2020-11-20 08:13:30|||||||||8
1605860020000|2020-11-20 08:13:40|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|25
1605860030000|2020-11-20 08:13:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|9
1605860040000|2020-11-20 08:14:00|||||||||3
1605860060000|2020-11-20 08:14:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|8
1605860090000|2020-11-20 08:14:50|||||||||20
1605860110000|2020-11-20 08:15:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|45
1605860120000|2020-11-20 08:15:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|35
1605860130000|2020-11-20 08:15:30|||||||||64
1605860140000|2020-11-20 08:15:40|||||||||16
1605860150000|2020-11-20 08:15:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|45
1605860170000|2020-11-20 08:16:10|||||||||6
1605860180000|2020-11-20 08:16:20|||||||||10
1605860190000|2020-11-20 08:16:30|||||||||15
1605860200000|2020-11-20 08:16:40|||||||||2
1605860220000|2020-11-20 08:17:00|||||||||4
1605860230000|2020-11-20 08:17:10|||||||||85
1605860240000|2020-11-20 08:17:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|11
1605860250000|2020-11-20 08:17:30|||||||||16
1605860260000|2020-11-20 08:17:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|65
1605860270000|2020-11-20 08:17:50|||||||||4
1605860280000|2020-11-20 08:18:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|78
1605860290000|2020-11-20 08:18:10|||||||||6
1605860300000|2020-11-20 08:18:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|20
1605860310000|2020-11-20 08:18:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|27
1605860330000|2020-11-20 08:18:50|||||||||7
1605860350000|2020-11-20 08:19:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|37
1605860360000|2020-11-20 08:19:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|92
1605860370000|2020-11-20 08:19:30|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|185
1605860380000|2020-11-20 08:19:40|||||||||124
1605860410000|2020-11-20 08:20:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|42
1605860420000|2020-11-20 08:20:20|||||||||2
1605860430000|2020-11-20 08:20:30|||||||||10
1605860440000|2020-11-20 08:20:40|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|86
1605860460000|2020-11-20 08:21:00|||||||||3
1605860470000|2020-11-20 08:21:10|||||||||25
1605860540000|2020-11-20 08:22:20|||||||||2
1605860550000|2020-11-20 08:22:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|7
1605860560000|2020-11-20 08:22:40|||||||||18
1605860570000|2020-11-20 08:22:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1605860640000|2020-11-20 08:24:00|||||||||7
1605860660000|2020-11-20 08:24:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|16
1605860680000|2020-11-20 08:24:40|||||||||1
1605860700000|2020-11-20 08:25:00|||||||||5
1605860710000|2020-11-20 08:25:10|||||||||1
1605860730000|2020-11-20 08:25:30|||||||||5
1605860740000|2020-11-20 08:25:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|8
1605860770000|2020-11-20 08:26:10|||||||||1
1605860790000|2020-11-20 08:26:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|3
1605860840000|2020-11-20 08:27:20|||||||||13
1605860860000|2020-11-20 08:27:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|10
1605860870000|2020-11-20 08:27:50|||||||||1
1605860880000|2020-11-20 08:28:00|||||||||2
1605860930000|2020-11-20 08:28:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|4
1605860940000|2020-11-20 08:29:00|||||||||2
1605860950000|2020-11-20 08:29:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|11
1605860960000|2020-11-20 08:29:20|||||||||1
1605860990000|2020-11-20 08:29:50|||||||||3
1605861010000|2020-11-20 08:30:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|60
1605861020000|2020-11-20 08:30:20|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|23
1605861030000|2020-11-20 08:30:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|5
1605861050000|2020-11-20 08:30:50|||||||||1
1605861060000|2020-11-20 08:31:00|||||||||13
1605861090000|2020-11-20 08:31:30|||||||||1
1605861120000|2020-11-20 08:32:00|||||||||2
1605861130000|2020-11-20 08:32:10|||||||||12
1605861140000|2020-11-20 08:32:20|||||||||1
1605861150000|2020-11-20 08:32:30|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|44
1605861160000|2020-11-20 08:32:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|10
1605861170000|2020-11-20 08:32:50|||||||||26
1605861190000|2020-11-20 08:33:10|||||||||624
1605861200000|2020-11-20 08:33:20|||||||||13
1605861210000|2020-11-20 08:33:30|||||||||1
1605861220000|2020-11-20 08:33:40|||||||||7
1605861230000|2020-11-20 08:33:50|||||||||2570
1605861240000|2020-11-20 08:34:00|||||||||177
1605861250000|2020-11-20 08:34:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|49
1605861260000|2020-11-20 08:34:20|17386.4|17382.4|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|49
1605861270000|2020-11-20 08:34:30|||||||||16
1605861280000|2020-11-20 08:34:40|||||||||1
1605861290000|2020-11-20 08:34:50|17386.4|17382.4|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|16
1605861300000|2020-11-20 08:35:00|||||||||13
1605861320000|2020-11-20 08:35:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17
1605861330000|2020-11-20 08:35:30|||||||||157
1605861340000|2020-11-20 08:35:40|||||||||12
1605861350000|2020-11-20 08:35:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|20
1605861360000|2020-11-20 08:36:00|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|111
1605861390000|2020-11-20 08:36:30|||||||||116
1605861400000|2020-11-20 08:36:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|13
1605861410000|2020-11-20 08:36:50|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|60
1605861480000|2020-11-20 08:38:00|||||||||17
1605861490000|2020-11-20 08:38:10|||||||||1
1605861500000|2020-11-20 08:38:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|35
1605861510000|2020-11-20 08:38:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|36
1605861530000|2020-11-20 08:38:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|54
1605861540000|2020-11-20 08:39:00|||||||||4
1605861550000|2020-11-20 08:39:10|||||||||9
1605861560000|2020-11-20 08:39:20|17386.4|17382.4|17387.9|17383.9|17387.9|17383.9|17386.4|17382.4|6
1605861570000|2020-11-20 08:39:30|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|56
1605861580000|2020-11-20 08:39:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|9
1605861600000|2020-11-20 08:40:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|18
1605861620000|2020-11-20 08:40:20|||||||||16
1605861640000|2020-11-20 08:40:40|||||||||31
1605861650000|2020-11-20 08:40:50|||||||||2
1605861660000|2020-11-20 08:41:00|||||||||8
1605861670000|2020-11-20 08:41:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|1
1605861690000|2020-11-20 08:41:30|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|40
1605861700000|2020-11-20 08:41:40|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|296
1605861710000|2020-11-20 08:41:50|17380.1|17376.1|17381.7|17377.7|17381.7|17377.7|17380.1|17376.1|23
1605861720000|2020-11-20 08:42:00|||||||||15
1605861730000|2020-11-20 08:42:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|6
1605861740000|2020-11-20 08:42:20|||||||||2
1605861750000|2020-11-20 08:42:30|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|60
1605861760000|2020-11-20 08:42:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|44
1605861770000|2020-11-20 08:42:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|64
1605861780000|2020-11-20 08:43:00|||||||||14
1605861790000|2020-11-20 08:43:10|||||||||1
1605861800000|2020-11-20 08:43:20|||||||||7
1605861810000|2020-11-20 08:43:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|36
1605861820000|2020-11-20 08:43:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|23
1605861830000|2020-11-20 08:43:50|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|57
1605861860000|2020-11-20 08:44:20|||||||||1
1605861870000|2020-11-20 08:44:30|||||||||1
1605861880000|2020-11-20 08:44:40|||||||||16
1605861890000|2020-11-20 08:44:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|13
1605861900000|2020-11-20 08:45:00|||||||||6
1605861910000|2020-11-20 08:45:10|||||||||1
1605861920000|2020-11-20 08:45:20|||||||||5
1605861960000|2020-11-20 08:46:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|143
1605861990000|2020-11-20 08:46:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|140
1605862020000|2020-11-20 08:47:00|||||||||2
1605862030000|2020-11-20 08:47:10|||||||||2
1605862040000|2020-11-20 08:47:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|135
1605862110000|2020-11-20 08:48:30|||||||||10
1605862120000|2020-11-20 08:48:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|129
1605862130000|2020-11-20 08:48:50|||||||||2
1605862150000|2020-11-20 08:49:10|||||||||55
1605862160000|2020-11-20 08:49:20|||||||||2
1605862170000|2020-11-20 08:49:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|43
1605862180000|2020-11-20 08:49:40|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|42
1605862190000|2020-11-20 08:49:50|||||||||3
1605862200000|2020-11-20 08:50:00|||||||||6
1605862210000|2020-11-20 08:50:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|19
1605862230000|2020-11-20 08:50:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|9
1605862260000|2020-11-20 08:51:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|22
1605862280000|2020-11-20 08:51:20|||||||||1
1605862300000|2020-11-20 08:51:40|||||||||1
1605862320000|2020-11-20 08:52:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|33
1605862430000|2020-11-20 08:53:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|29
1605862440000|2020-11-20 08:54:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|13
1605862450000|2020-11-20 08:54:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1605862460000|2020-11-20 08:54:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|53
1605862480000|2020-11-20 08:54:40|||||||||1
1605862560000|2020-11-20 08:56:00|||||||||1
1605862570000|2020-11-20 08:56:10|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|48
1605862590000|2020-11-20 08:56:30|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|29
1605862620000|2020-11-20 08:57:00|||||||||48
1605862630000|2020-11-20 08:57:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|60
1605862650000|2020-11-20 08:57:30|||||||||1
1605862660000|2020-11-20 08:57:40|||||||||29
1605862690000|2020-11-20 08:58:10|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|10
1605862730000|2020-11-20 08:58:50|||||||||104
1605862740000|2020-11-20 08:59:00|||||||||1
1605862760000|2020-11-20 08:59:20|||||||||3
1605862770000|2020-11-20 08:59:30|||||||||21
1605862780000|2020-11-20 08:59:40|||||||||3
1605862790000|2020-11-20 08:59:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|13
1605862800000|2020-11-20 09:00:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|18
1605862820000|2020-11-20 09:00:20|||||||||15
1605862830000|2020-11-20 09:00:30|||||||||4
1605862840000|2020-11-20 09:00:40|||||||||5
1605862850000|2020-11-20 09:00:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|35
1605862870000|2020-11-20 09:01:10|||||||||1
1605862910000|2020-11-20 09:01:50|||||||||1
1605862920000|2020-11-20 09:02:00|||||||||15
1605862930000|2020-11-20 09:02:10|||||||||102
1605862940000|2020-11-20 09:02:20|17377|17373|17378.6|17374.6|17378.6|17374.6|17377|17373|58
1605862950000|2020-11-20 09:02:30|||||||||3
1605862980000|2020-11-20 09:03:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|79
1605862990000|2020-11-20 09:03:10|||||||||6
1605863000000|2020-11-20 09:03:20|||||||||1
1605863030000|2020-11-20 09:03:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|23
1605863040000|2020-11-20 09:04:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|6
1605863050000|2020-11-20 09:04:10|||||||||28
1605863060000|2020-11-20 09:04:20|||||||||12
1605863070000|2020-11-20 09:04:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|67
1605863080000|2020-11-20 09:04:40|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|56
1605863090000|2020-11-20 09:04:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|84
1605863100000|2020-11-20 09:05:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|65
1605863110000|2020-11-20 09:05:10|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|38
1605863120000|2020-11-20 09:05:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|7
1605863140000|2020-11-20 09:05:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|47
1605863160000|2020-11-20 09:06:00|||||||||3
1605863170000|2020-11-20 09:06:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1605863210000|2020-11-20 09:06:50|||||||||14
1605863220000|2020-11-20 09:07:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|2
1605863240000|2020-11-20 09:07:20|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|16
1605863250000|2020-11-20 09:07:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|10
1605863260000|2020-11-20 09:07:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|14
1605863270000|2020-11-20 09:07:50|||||||||3
1605863310000|2020-11-20 09:08:30|||||||||10
1605863320000|2020-11-20 09:08:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|11
1605863360000|2020-11-20 09:09:20|||||||||48
1605863370000|2020-11-20 09:09:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|40
1605863380000|2020-11-20 09:09:40|||||||||1
1605863410000|2020-11-20 09:10:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1605863450000|2020-11-20 09:10:50|||||||||21
1605863600000|2020-11-20 09:13:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|38
1605863650000|2020-11-20 09:14:10|||||||||1
1605863680000|2020-11-20 09:14:40|||||||||1
1605863720000|2020-11-20 09:15:20|||||||||4
1605863780000|2020-11-20 09:16:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|71
1605863790000|2020-11-20 09:16:30|||||||||3
1605863800000|2020-11-20 09:16:40|||||||||13
1605863820000|2020-11-20 09:17:00|||||||||5
1605863860000|2020-11-20 09:17:40|||||||||17
1605863920000|2020-11-20 09:18:40|||||||||1
1605863940000|2020-11-20 09:19:00|||||||||9
1605863950000|2020-11-20 09:19:10|||||||||120
1605863960000|2020-11-20 09:19:20|17380.1|17376.1|17378.6|17374.6|17380.1|17376.1|17378.6|17374.6|58
1605863970000|2020-11-20 09:19:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|137
1605863980000|2020-11-20 09:19:40|17380.1|17376.1|17378.6|17374.6|17380.1|17376.1|17378.6|17374.6|45
1605864100000|2020-11-20 09:21:40|||||||||91
1605864110000|2020-11-20 09:21:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|10
1605864130000|2020-11-20 09:22:10|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|12
1605864140000|2020-11-20 09:22:20|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|11
1605864150000|2020-11-20 09:22:30|||||||||11
1605864160000|2020-11-20 09:22:40|||||||||8
1605864190000|2020-11-20 09:23:10|||||||||1
1605864200000|2020-11-20 09:23:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|17
1605864210000|2020-11-20 09:23:30|17377|17373|17377|17373|17377|17373|17375.4|17371.4|23
1605864220000|2020-11-20 09:23:40|17375.4|17371.4|17375.4|17371.4|17377|17373|17375.4|17371.4|25
1605864230000|2020-11-20 09:23:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|3
1605864250000|2020-11-20 09:24:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|6
1605864270000|2020-11-20 09:24:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|63
1605864300000|2020-11-20 09:25:00|||||||||15
1605864360000|2020-11-20 09:26:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|27
1605864370000|2020-11-20 09:26:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|7
1605864380000|2020-11-20 09:26:20|17380.1|17376.1|17378.6|17374.6|17380.1|17376.1|17378.6|17374.6|4
1605864420000|2020-11-20 09:27:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|63
1605864440000|2020-11-20 09:27:20|||||||||25
1605864460000|2020-11-20 09:27:40|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|57
1605864470000|2020-11-20 09:27:50|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|81
1605864490000|2020-11-20 09:28:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|149
1605864500000|2020-11-20 09:28:20|||||||||18
1605864510000|2020-11-20 09:28:30|||||||||8
1605864550000|2020-11-20 09:29:10|||||||||9
1605864580000|2020-11-20 09:29:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|93
1605864590000|2020-11-20 09:29:50|||||||||1
1605864630000|2020-11-20 09:30:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17
1605864650000|2020-11-20 09:30:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|68
1605864660000|2020-11-20 09:31:00|||||||||14
1605864670000|2020-11-20 09:31:10|||||||||36
1605864680000|2020-11-20 09:31:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|27
1605864700000|2020-11-20 09:31:40|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|28
1605864710000|2020-11-20 09:31:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|33
1605864720000|2020-11-20 09:32:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|2
1605864730000|2020-11-20 09:32:10|||||||||1
1605864740000|2020-11-20 09:32:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|36
1605864770000|2020-11-20 09:32:50|||||||||1
1605864800000|2020-11-20 09:33:20|||||||||62
1605864820000|2020-11-20 09:33:40|||||||||3
1605864890000|2020-11-20 09:34:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|36
1605864900000|2020-11-20 09:35:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|46
1605864910000|2020-11-20 09:35:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|7
1605864980000|2020-11-20 09:36:20|||||||||11
1605865000000|2020-11-20 09:36:40|||||||||1
1605865030000|2020-11-20 09:37:10|||||||||50
1605865070000|2020-11-20 09:37:50|||||||||5
1605865120000|2020-11-20 09:38:40|||||||||2
1605865140000|2020-11-20 09:39:00|||||||||158
1605865150000|2020-11-20 09:39:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|96
1605865160000|2020-11-20 09:39:20|||||||||34
1605865170000|2020-11-20 09:39:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|119
1605865180000|2020-11-20 09:39:40|||||||||20
1605865190000|2020-11-20 09:39:50|||||||||15
1605865200000|2020-11-20 09:40:00|||||||||2
1605865210000|2020-11-20 09:40:10|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|44
1605865270000|2020-11-20 09:41:10|||||||||1
1605865280000|2020-11-20 09:41:20|||||||||1
1605865300000|2020-11-20 09:41:40|||||||||10
1605865310000|2020-11-20 09:41:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|32
1605865320000|2020-11-20 09:42:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|20
1605865330000|2020-11-20 09:42:10|||||||||1
1605865340000|2020-11-20 09:42:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|27
1605865350000|2020-11-20 09:42:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1605865390000|2020-11-20 09:43:10|||||||||5
1605865410000|2020-11-20 09:43:30|||||||||1
1605865450000|2020-11-20 09:44:10|||||||||7
1605865460000|2020-11-20 09:44:20|||||||||10
1605865510000|2020-11-20 09:45:10|||||||||47
1605865540000|2020-11-20 09:45:40|||||||||1
1605865560000|2020-11-20 09:46:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|6
1605865570000|2020-11-20 09:46:10|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|59
1605865580000|2020-11-20 09:46:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|5
1605865590000|2020-11-20 09:46:30|||||||||3
1605865610000|2020-11-20 09:46:50|||||||||5
1605865660000|2020-11-20 09:47:40|||||||||3
1605865670000|2020-11-20 09:47:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|19
1605865730000|2020-11-20 09:48:50|||||||||1
1605865740000|2020-11-20 09:49:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|6
1605865780000|2020-11-20 09:49:40|||||||||104
1605865810000|2020-11-20 09:50:10|||||||||1
1605865830000|2020-11-20 09:50:30|||||||||7
1605865840000|2020-11-20 09:50:40|||||||||1
1605865860000|2020-11-20 09:51:00|||||||||1
1605865880000|2020-11-20 09:51:20|||||||||75
1605865890000|2020-11-20 09:51:30|||||||||3
1605865900000|2020-11-20 09:51:40|17373.9|17369.9|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|16
1605865920000|2020-11-20 09:52:00|||||||||29
1605865930000|2020-11-20 09:52:10|||||||||1
1605865950000|2020-11-20 09:52:30|||||||||1
1605866030000|2020-11-20 09:53:50|||||||||100
1605866060000|2020-11-20 09:54:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|178
1605866080000|2020-11-20 09:54:40|||||||||1
1605866100000|2020-11-20 09:55:00|||||||||5
1605866120000|2020-11-20 09:55:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1605866140000|2020-11-20 09:55:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|44
1605866170000|2020-11-20 09:56:10|||||||||4
1605866190000|2020-11-20 09:56:30|||||||||1
1605866210000|2020-11-20 09:56:50|||||||||36
1605866220000|2020-11-20 09:57:00|||||||||44
1605866230000|2020-11-20 09:57:10|||||||||18
1605866240000|2020-11-20 09:57:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1605866260000|2020-11-20 09:57:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|24
1605866270000|2020-11-20 09:57:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|8
1605866280000|2020-11-20 09:58:00|||||||||1
1605866350000|2020-11-20 09:59:10|||||||||15
1605866380000|2020-11-20 09:59:40|||||||||42
1605866390000|2020-11-20 09:59:50|||||||||9
1605866400000|2020-11-20 10:00:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|71
1605866410000|2020-11-20 10:00:10|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|60
1605866420000|2020-11-20 10:00:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|115
1605866440000|2020-11-20 10:00:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|56
1605866470000|2020-11-20 10:01:10|||||||||13
1605866490000|2020-11-20 10:01:30|||||||||5
1605866510000|2020-11-20 10:01:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|68
1605866520000|2020-11-20 10:02:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|10
1605866530000|2020-11-20 10:02:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|14
1605866570000|2020-11-20 10:02:50|17373.9|17369.9|17373.9|17369.9|17373.9|17369.9|17373.9|17369.9|32
1605866580000|2020-11-20 10:03:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|6
1605866590000|2020-11-20 10:03:10|17373.9|17369.9|17372.3|17368.3|17373.9|17369.9|17372.3|17368.3|46
1605866600000|2020-11-20 10:03:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|26
1605866610000|2020-11-20 10:03:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|45
1605866620000|2020-11-20 10:03:40|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|20
1605866630000|2020-11-20 10:03:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|5
1605866640000|2020-11-20 10:04:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|13
1605866670000|2020-11-20 10:04:30|||||||||12
1605866700000|2020-11-20 10:05:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|14
1605866710000|2020-11-20 10:05:10|||||||||1
1605866730000|2020-11-20 10:05:30|||||||||4
1605866740000|2020-11-20 10:05:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|99
1605866750000|2020-11-20 10:05:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|6
1605866760000|2020-11-20 10:06:00|||||||||5
1605866780000|2020-11-20 10:06:20|||||||||36
1605866790000|2020-11-20 10:06:30|||||||||9
1605866800000|2020-11-20 10:06:40|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|10
1605866810000|2020-11-20 10:06:50|||||||||1
1605866820000|2020-11-20 10:07:00|||||||||1
1605866870000|2020-11-20 10:07:50|||||||||68
1605866880000|2020-11-20 10:08:00|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|32
1605866890000|2020-11-20 10:08:10|||||||||1
1605866930000|2020-11-20 10:08:50|||||||||4
1605866940000|2020-11-20 10:09:00|||||||||11
1605866950000|2020-11-20 10:09:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|14
1605867020000|2020-11-20 10:10:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|13
1605867040000|2020-11-20 10:10:40|||||||||4
1605867050000|2020-11-20 10:10:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|62
1605867060000|2020-11-20 10:11:00|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|31
1605867070000|2020-11-20 10:11:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|17
1605867150000|2020-11-20 10:12:30|||||||||2
1605867160000|2020-11-20 10:12:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|14
1605867170000|2020-11-20 10:12:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1605867180000|2020-11-20 10:13:00|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|15
1605867200000|2020-11-20 10:13:20|17375.4|17371.4|17373.9|17369.9|17375.4|17371.4|17373.9|17369.9|76
1605867210000|2020-11-20 10:13:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|0
1605867230000|2020-11-20 10:13:50|||||||||2
1605867260000|2020-11-20 10:14:20|||||||||9
1605867270000|2020-11-20 10:14:30|||||||||1
1605867300000|2020-11-20 10:15:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|8
1605867310000|2020-11-20 10:15:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|8
1605867320000|2020-11-20 10:15:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|6
1605867410000|2020-11-20 10:16:50|||||||||4
1605867420000|2020-11-20 10:17:00|||||||||4
1605867430000|2020-11-20 10:17:10|||||||||6
1605867440000|2020-11-20 10:17:20|||||||||1
1605867480000|2020-11-20 10:18:00|||||||||24
1605867500000|2020-11-20 10:18:20|||||||||2
1605867540000|2020-11-20 10:19:00|||||||||8
1605867560000|2020-11-20 10:19:20|||||||||2
1605867580000|2020-11-20 10:19:40|||||||||10
1605867590000|2020-11-20 10:19:50|||||||||4
1605867610000|2020-11-20 10:20:10|||||||||8
1605867620000|2020-11-20 10:20:20|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|4
1605867640000|2020-11-20 10:20:40|||||||||5
1605867650000|2020-11-20 10:20:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|21
1605867660000|2020-11-20 10:21:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|10
1605867670000|2020-11-20 10:21:10|||||||||14
1605867680000|2020-11-20 10:21:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|5
1605867690000|2020-11-20 10:21:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|32
1605867710000|2020-11-20 10:21:50|||||||||1
1605867720000|2020-11-20 10:22:00|||||||||2
1605867740000|2020-11-20 10:22:20|||||||||36
1605867750000|2020-11-20 10:22:30|||||||||5
1605867760000|2020-11-20 10:22:40|||||||||2
1605867770000|2020-11-20 10:22:50|||||||||3
1605867790000|2020-11-20 10:23:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|26
1605867800000|2020-11-20 10:23:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|41
1605867810000|2020-11-20 10:23:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|1
1605867830000|2020-11-20 10:23:50|||||||||2
1605867850000|2020-11-20 10:24:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|35
1605867860000|2020-11-20 10:24:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|21
1605867870000|2020-11-20 10:24:30|||||||||22
1605867890000|2020-11-20 10:24:50|||||||||2
1605867900000|2020-11-20 10:25:00|||||||||2
1605867920000|2020-11-20 10:25:20|||||||||2
1605867930000|2020-11-20 10:25:30|||||||||3
1605867940000|2020-11-20 10:25:40|||||||||11
1605867950000|2020-11-20 10:25:50|||||||||4
1605867980000|2020-11-20 10:26:20|||||||||1
1605867990000|2020-11-20 10:26:30|||||||||2
1605868000000|2020-11-20 10:26:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|32
1605868010000|2020-11-20 10:26:50|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|36
1605868020000|2020-11-20 10:27:00|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|23
1605868060000|2020-11-20 10:27:40|||||||||2
1605868070000|2020-11-20 10:27:50|||||||||2
1605868080000|2020-11-20 10:28:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|22
1605868100000|2020-11-20 10:28:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|14
1605868120000|2020-11-20 10:28:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|14
1605868130000|2020-11-20 10:28:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|29
1605868160000|2020-11-20 10:29:20|||||||||14
1605868180000|2020-11-20 10:29:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|9
1605868250000|2020-11-20 10:30:50|||||||||1
1605868260000|2020-11-20 10:31:00|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|38
1605868360000|2020-11-20 10:32:40|||||||||10
1605868420000|2020-11-20 10:33:40|||||||||5
1605868460000|2020-11-20 10:34:20|||||||||10
1605868470000|2020-11-20 10:34:30|||||||||14
1605868500000|2020-11-20 10:35:00|||||||||11
1605868510000|2020-11-20 10:35:10|||||||||24
1605868520000|2020-11-20 10:35:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|22
1605868550000|2020-11-20 10:35:50|||||||||5
1605868590000|2020-11-20 10:36:30|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|55
1605868610000|2020-11-20 10:36:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|3
1605868620000|2020-11-20 10:37:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|6
1605868630000|2020-11-20 10:37:10|||||||||15
1605868650000|2020-11-20 10:37:30|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|4
1605868770000|2020-11-20 10:39:30|||||||||13
1605868790000|2020-11-20 10:39:50|||||||||1
1605868810000|2020-11-20 10:40:10|||||||||8
1605868820000|2020-11-20 10:40:20|||||||||4
1605868840000|2020-11-20 10:40:40|||||||||19
1605868850000|2020-11-20 10:40:50|||||||||3
1605868910000|2020-11-20 10:41:50|||||||||2
1605868920000|2020-11-20 10:42:00|||||||||2
1605868990000|2020-11-20 10:43:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|8
1605869010000|2020-11-20 10:43:30|||||||||3
1605869050000|2020-11-20 10:44:10|||||||||1
1605869060000|2020-11-20 10:44:20|||||||||1
1605869090000|2020-11-20 10:44:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|56
1605869140000|2020-11-20 10:45:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|32
1605869150000|2020-11-20 10:45:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|77
1605869160000|2020-11-20 10:46:00|||||||||15
1605869170000|2020-11-20 10:46:10|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|17370.8|17366.8|4
1605869180000|2020-11-20 10:46:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|18
1605869220000|2020-11-20 10:47:00|||||||||2
1605869230000|2020-11-20 10:47:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1605869280000|2020-11-20 10:48:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|45
1605869290000|2020-11-20 10:48:10|||||||||50
1605869330000|2020-11-20 10:48:50|||||||||1
1605869340000|2020-11-20 10:49:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|35
1605869350000|2020-11-20 10:49:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|45
1605869360000|2020-11-20 10:49:20|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|5
1605869370000|2020-11-20 10:49:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|174
1605869400000|2020-11-20 10:50:00|||||||||7
1605869440000|2020-11-20 10:50:40|||||||||2
1605869460000|2020-11-20 10:51:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|145
1605869470000|2020-11-20 10:51:10|||||||||17
1605869480000|2020-11-20 10:51:20|||||||||4
1605869490000|2020-11-20 10:51:30|||||||||15
1605869510000|2020-11-20 10:51:50|||||||||2
1605869570000|2020-11-20 10:52:50|||||||||24
1605869580000|2020-11-20 10:53:00|||||||||11
1605869590000|2020-11-20 10:53:10|||||||||16
1605869600000|2020-11-20 10:53:20|||||||||2
1605869610000|2020-11-20 10:53:30|||||||||8
1605869640000|2020-11-20 10:54:00|||||||||2
1605869650000|2020-11-20 10:54:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|108
1605869660000|2020-11-20 10:54:20|||||||||96
1605869680000|2020-11-20 10:54:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|61
1605869690000|2020-11-20 10:54:50|||||||||44
1605869730000|2020-11-20 10:55:30|||||||||7
1605869770000|2020-11-20 10:56:10|||||||||3
1605869780000|2020-11-20 10:56:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|169
1605869790000|2020-11-20 10:56:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|172
1605869810000|2020-11-20 10:56:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|105
1605869820000|2020-11-20 10:57:00|||||||||32
1605869840000|2020-11-20 10:57:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|66
1605869860000|2020-11-20 10:57:40|||||||||5
1605869870000|2020-11-20 10:57:50|||||||||1
1605869890000|2020-11-20 10:58:10|||||||||2
1605869910000|2020-11-20 10:58:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|61
1605869920000|2020-11-20 10:58:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|83
1605869960000|2020-11-20 10:59:20|||||||||1
1605869970000|2020-11-20 10:59:30|||||||||1
1605869990000|2020-11-20 10:59:50|||||||||1
1605870040000|2020-11-20 11:00:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|76
1605870050000|2020-11-20 11:00:50|||||||||3
1605870100000|2020-11-20 11:01:40|||||||||2
1605870120000|2020-11-20 11:02:00|||||||||18
1605870140000|2020-11-20 11:02:20|||||||||1
1605870160000|2020-11-20 11:02:40|||||||||1
1605870190000|2020-11-20 11:03:10|||||||||1
1605870210000|2020-11-20 11:03:30|||||||||1
1605870230000|2020-11-20 11:03:50|||||||||1
1605870250000|2020-11-20 11:04:10|||||||||9
1605870260000|2020-11-20 11:04:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1605870270000|2020-11-20 11:04:30|||||||||2
1605870310000|2020-11-20 11:05:10|||||||||9
1605870380000|2020-11-20 11:06:20|||||||||8
1605870410000|2020-11-20 11:06:50|||||||||3
1605870440000|2020-11-20 11:07:20|||||||||1
1605870460000|2020-11-20 11:07:40|||||||||1
1605870480000|2020-11-20 11:08:00|||||||||3
1605870490000|2020-11-20 11:08:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|34
1605870530000|2020-11-20 11:08:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|42
1605870540000|2020-11-20 11:09:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1605870550000|2020-11-20 11:09:10|||||||||6
1605870560000|2020-11-20 11:09:20|||||||||1
1605870570000|2020-11-20 11:09:30|||||||||1
1605870580000|2020-11-20 11:09:40|||||||||1
1605870610000|2020-11-20 11:10:10|||||||||1
1605870630000|2020-11-20 11:10:30|||||||||3
1605870640000|2020-11-20 11:10:40|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|277
1605870660000|2020-11-20 11:11:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|34
1605870670000|2020-11-20 11:11:10|||||||||2
1605870680000|2020-11-20 11:11:20|||||||||13
1605870690000|2020-11-20 11:11:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|44
1605870700000|2020-11-20 11:11:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|87
1605870710000|2020-11-20 11:11:50|||||||||1
1605870720000|2020-11-20 11:12:00|||||||||2
1605870730000|2020-11-20 11:12:10|||||||||54
1605870760000|2020-11-20 11:12:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|52
1605870770000|2020-11-20 11:12:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|13
1605870780000|2020-11-20 11:13:00|||||||||18
1605870790000|2020-11-20 11:13:10|||||||||1
1605870810000|2020-11-20 11:13:30|||||||||12
1605870830000|2020-11-20 11:13:50|||||||||2
1605870850000|2020-11-20 11:14:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|10
1605870860000|2020-11-20 11:14:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|6
1605870870000|2020-11-20 11:14:30|||||||||1
1605870880000|2020-11-20 11:14:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|18
1605870890000|2020-11-20 11:14:50|||||||||1
1605870900000|2020-11-20 11:15:00|||||||||42
1605870910000|2020-11-20 11:15:10|||||||||46
1605870920000|2020-11-20 11:15:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1605870940000|2020-11-20 11:15:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|41
1605870950000|2020-11-20 11:15:50|||||||||6
1605870960000|2020-11-20 11:16:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|64
1605870970000|2020-11-20 11:16:10|||||||||13
1605870990000|2020-11-20 11:16:30|||||||||18
1605871010000|2020-11-20 11:16:50|||||||||2
1605871050000|2020-11-20 11:17:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|13
1605871060000|2020-11-20 11:17:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1605871070000|2020-11-20 11:17:50|||||||||3
1605871120000|2020-11-20 11:18:40|||||||||2
1605871140000|2020-11-20 11:19:00|||||||||65
1605871150000|2020-11-20 11:19:10|||||||||64
1605871160000|2020-11-20 11:19:20|||||||||8
1605871180000|2020-11-20 11:19:40|||||||||4
1605871190000|2020-11-20 11:19:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|56
1605871220000|2020-11-20 11:20:20|||||||||1
1605871270000|2020-11-20 11:21:10|||||||||11
1605871280000|2020-11-20 11:21:20|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|18
1605871310000|2020-11-20 11:21:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1605871330000|2020-11-20 11:22:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|161
1605871450000|2020-11-20 11:24:10|||||||||2
1605871470000|2020-11-20 11:24:30|||||||||11
1605871480000|2020-11-20 11:24:40|||||||||1
1605871490000|2020-11-20 11:24:50|||||||||1
1605871500000|2020-11-20 11:25:00|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|14
1605871510000|2020-11-20 11:25:10|||||||||3
1605871520000|2020-11-20 11:25:20|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|14
1605871530000|2020-11-20 11:25:30|17377|17373|17375.4|17371.4|17377|17373|17375.4|17371.4|9
1605871560000|2020-11-20 11:26:00|||||||||5
1605871580000|2020-11-20 11:26:20|||||||||1
1605871590000|2020-11-20 11:26:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|79
1605871600000|2020-11-20 11:26:40|||||||||4
1605871620000|2020-11-20 11:27:00|||||||||11
1605871640000|2020-11-20 11:27:20|||||||||2
1605871680000|2020-11-20 11:28:00|||||||||2
1605871690000|2020-11-20 11:28:10|||||||||1
1605871710000|2020-11-20 11:28:30|||||||||2
1605871720000|2020-11-20 11:28:40|||||||||13
1605871740000|2020-11-20 11:29:00|17380.1|17376.1|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|19
1605871750000|2020-11-20 11:29:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|19
1605871760000|2020-11-20 11:29:20|||||||||1
1605871770000|2020-11-20 11:29:30|17380.1|17376.1|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|43
1605871780000|2020-11-20 11:29:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|13
1605871790000|2020-11-20 11:29:50|||||||||15
1605871800000|2020-11-20 11:30:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|5
1605871810000|2020-11-20 11:30:10|||||||||1
1605871820000|2020-11-20 11:30:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|22
1605871830000|2020-11-20 11:30:30|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|104
1605871840000|2020-11-20 11:30:40|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|4
1605871860000|2020-11-20 11:31:00|||||||||25
1605871900000|2020-11-20 11:31:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|12
1605871910000|2020-11-20 11:31:50|||||||||6
1605872030000|2020-11-20 11:33:50|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|27
1605872060000|2020-11-20 11:34:20|||||||||1
1605872070000|2020-11-20 11:34:30|||||||||1
1605872080000|2020-11-20 11:34:40|17377|17373|17377|17373|17377|17373|17377|17373|8
1605872090000|2020-11-20 11:34:50|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|29
1605872100000|2020-11-20 11:35:00|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|7
1605872110000|2020-11-20 11:35:10|||||||||1
1605872140000|2020-11-20 11:35:40|||||||||2
1605872160000|2020-11-20 11:36:00|||||||||2
1605872170000|2020-11-20 11:36:10|||||||||24
1605872190000|2020-11-20 11:36:30|||||||||12
1605872200000|2020-11-20 11:36:40|||||||||14
1605872210000|2020-11-20 11:36:50|||||||||14
1605872220000|2020-11-20 11:37:00|||||||||12
1605872230000|2020-11-20 11:37:10|||||||||14
1605872240000|2020-11-20 11:37:20|||||||||16
1605872250000|2020-11-20 11:37:30|||||||||15
1605872260000|2020-11-20 11:37:40|||||||||19
1605872270000|2020-11-20 11:37:50|||||||||12
1605872280000|2020-11-20 11:38:00|||||||||11
1605872290000|2020-11-20 11:38:10|||||||||15
1605872300000|2020-11-20 11:38:20|||||||||13
1605872310000|2020-11-20 11:38:30|||||||||13
1605872320000|2020-11-20 11:38:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1605872330000|2020-11-20 11:38:50|||||||||11
1605872340000|2020-11-20 11:39:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1605872350000|2020-11-20 11:39:10|||||||||52
1605872360000|2020-11-20 11:39:20|||||||||13
1605872370000|2020-11-20 11:39:30|||||||||19
1605872380000|2020-11-20 11:39:40|||||||||11
1605872390000|2020-11-20 11:39:50|||||||||9
1605872400000|2020-11-20 11:40:00|||||||||12
1605872410000|2020-11-20 11:40:10|||||||||9
1605872420000|2020-11-20 11:40:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|12
1605872450000|2020-11-20 11:40:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|37
1605872460000|2020-11-20 11:41:00|||||||||17
1605872470000|2020-11-20 11:41:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|122
1605872480000|2020-11-20 11:41:20|||||||||10
1605872500000|2020-11-20 11:41:40|||||||||6
1605872510000|2020-11-20 11:41:50|||||||||1
1605872520000|2020-11-20 11:42:00|||||||||3
1605872540000|2020-11-20 11:42:20|||||||||6
1605872560000|2020-11-20 11:42:40|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|124
1605872570000|2020-11-20 11:42:50|||||||||8
1605872580000|2020-11-20 11:43:00|||||||||3
1605872590000|2020-11-20 11:43:10|||||||||1
1605872610000|2020-11-20 11:43:30|||||||||1
1605872620000|2020-11-20 11:43:40|||||||||2
1605872630000|2020-11-20 11:43:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|7
1605872640000|2020-11-20 11:44:00|||||||||13
1605872650000|2020-11-20 11:44:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|94
1605872660000|2020-11-20 11:44:20|||||||||1
1605872680000|2020-11-20 11:44:40|||||||||1
1605872690000|2020-11-20 11:44:50|||||||||1
1605872700000|2020-11-20 11:45:00|||||||||1
1605872730000|2020-11-20 11:45:30|||||||||6
1605872740000|2020-11-20 11:45:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|84
1605872750000|2020-11-20 11:45:50|||||||||1
1605872760000|2020-11-20 11:46:00|||||||||7
1605872810000|2020-11-20 11:46:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|49
1605872820000|2020-11-20 11:47:00|||||||||38
1605872830000|2020-11-20 11:47:10|||||||||2
1605872840000|2020-11-20 11:47:20|||||||||1
1605872850000|2020-11-20 11:47:30|||||||||20
1605872890000|2020-11-20 11:48:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|235
1605872920000|2020-11-20 11:48:40|||||||||4
1605872930000|2020-11-20 11:48:50|||||||||10
1605872960000|2020-11-20 11:49:20|||||||||4
1605872970000|2020-11-20 11:49:30|||||||||2
1605872980000|2020-11-20 11:49:40|||||||||1
1605873000000|2020-11-20 11:50:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|87
1605873030000|2020-11-20 11:50:30|||||||||34
1605873040000|2020-11-20 11:50:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|4
1605873060000|2020-11-20 11:51:00|||||||||3
1605873070000|2020-11-20 11:51:10|||||||||13
1605873090000|2020-11-20 11:51:30|||||||||5
1605873100000|2020-11-20 11:51:40|||||||||3
1605873110000|2020-11-20 11:51:50|||||||||4
1605873130000|2020-11-20 11:52:10|||||||||1
1605873140000|2020-11-20 11:52:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1605873150000|2020-11-20 11:52:30|||||||||6
1605873160000|2020-11-20 11:52:40|||||||||3
1605873170000|2020-11-20 11:52:50|||||||||4
1605873190000|2020-11-20 11:53:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|366
1605873200000|2020-11-20 11:53:20|||||||||3
1605873210000|2020-11-20 11:53:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|255
1605873220000|2020-11-20 11:53:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|57
1605873230000|2020-11-20 11:53:50|||||||||1
1605873250000|2020-11-20 11:54:10|||||||||1
1605873290000|2020-11-20 11:54:50|||||||||2
1605873310000|2020-11-20 11:55:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|248
1605873320000|2020-11-20 11:55:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|253
1605873330000|2020-11-20 11:55:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|41
1605873340000|2020-11-20 11:55:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|311
1605873350000|2020-11-20 11:55:50|||||||||6
1605873360000|2020-11-20 11:56:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|321
1605873370000|2020-11-20 11:56:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|44
1605873380000|2020-11-20 11:56:20|||||||||4
1605873390000|2020-11-20 11:56:30|||||||||1
1605873410000|2020-11-20 11:56:50|||||||||1
1605873420000|2020-11-20 11:57:00|||||||||1
1605873430000|2020-11-20 11:57:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|11
1605873440000|2020-11-20 11:57:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|106
1605873450000|2020-11-20 11:57:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|11
1605873520000|2020-11-20 11:58:40|||||||||18
1605873530000|2020-11-20 11:58:50|||||||||1
1605873550000|2020-11-20 11:59:10|||||||||2
1605873560000|2020-11-20 11:59:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|46
1605873600000|2020-11-20 12:00:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|77
1605873620000|2020-11-20 12:00:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|18
1605873630000|2020-11-20 12:00:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|46
1605873640000|2020-11-20 12:00:40|||||||||4
1605873650000|2020-11-20 12:00:50|||||||||4
1605873660000|2020-11-20 12:01:00|||||||||58
1605873670000|2020-11-20 12:01:10|||||||||5
1605873680000|2020-11-20 12:01:20|||||||||3
1605873700000|2020-11-20 12:01:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1605873720000|2020-11-20 12:02:00|||||||||17
1605873730000|2020-11-20 12:02:10|||||||||7
1605873740000|2020-11-20 12:02:20|||||||||4
1605873750000|2020-11-20 12:02:30|||||||||163
1605873760000|2020-11-20 12:02:40|||||||||4
1605873780000|2020-11-20 12:03:00|||||||||3
1605873810000|2020-11-20 12:03:30|||||||||6
1605873830000|2020-11-20 12:03:50|||||||||4
1605873840000|2020-11-20 12:04:00|||||||||2
1605873850000|2020-11-20 12:04:10|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|37
1605873860000|2020-11-20 12:04:20|||||||||4
1605873870000|2020-11-20 12:04:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|22
1605873880000|2020-11-20 12:04:40|||||||||3
1605873910000|2020-11-20 12:05:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|66
1605873920000|2020-11-20 12:05:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|58
1605873930000|2020-11-20 12:05:30|||||||||1
1605873940000|2020-11-20 12:05:40|||||||||21
1605873960000|2020-11-20 12:06:00|||||||||10
1605873980000|2020-11-20 12:06:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|83
1605873990000|2020-11-20 12:06:30|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|13
1605874000000|2020-11-20 12:06:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|15
1605874010000|2020-11-20 12:06:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|15
1605874030000|2020-11-20 12:07:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|7
1605874040000|2020-11-20 12:07:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|13
1605874050000|2020-11-20 12:07:30|||||||||10
1605874080000|2020-11-20 12:08:00|||||||||35
1605874180000|2020-11-20 12:09:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|210
1605874200000|2020-11-20 12:10:00|||||||||1
1605874260000|2020-11-20 12:11:00|||||||||48
1605874290000|2020-11-20 12:11:30|||||||||4
1605874340000|2020-11-20 12:12:20|||||||||2
1605874350000|2020-11-20 12:12:30|||||||||3
1605874360000|2020-11-20 12:12:40|||||||||1
1605874410000|2020-11-20 12:13:30|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|48
1605874420000|2020-11-20 12:13:40|||||||||69
1605874430000|2020-11-20 12:13:50|||||||||1
1605874440000|2020-11-20 12:14:00|||||||||2
1605874450000|2020-11-20 12:14:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|8
1605874470000|2020-11-20 12:14:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|14
1605874490000|2020-11-20 12:14:50|||||||||2
1605874500000|2020-11-20 12:15:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|45
1605874520000|2020-11-20 12:15:20|||||||||2
1605874530000|2020-11-20 12:15:30|||||||||20
1605874600000|2020-11-20 12:16:40|||||||||2
1605874620000|2020-11-20 12:17:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|126
1605874640000|2020-11-20 12:17:20|||||||||8
1605874660000|2020-11-20 12:17:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|83
1605874680000|2020-11-20 12:18:00|||||||||2
1605874690000|2020-11-20 12:18:10|||||||||36
1605874720000|2020-11-20 12:18:40|||||||||1
1605874740000|2020-11-20 12:19:00|||||||||1
1605874760000|2020-11-20 12:19:20|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|40
1605874770000|2020-11-20 12:19:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|4
1605874780000|2020-11-20 12:19:40|17370.8|17366.8|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|18
1605874790000|2020-11-20 12:19:50|||||||||250
1605874800000|2020-11-20 12:20:00|||||||||7
1605874810000|2020-11-20 12:20:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|3
1605874860000|2020-11-20 12:21:00|||||||||5
1605874890000|2020-11-20 12:21:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|12
1605874910000|2020-11-20 12:21:50|||||||||10
1605874990000|2020-11-20 12:23:10|||||||||1
1605875000000|2020-11-20 12:23:20|||||||||37
1605875010000|2020-11-20 12:23:30|||||||||1
1605875080000|2020-11-20 12:24:40|||||||||10
1605875100000|2020-11-20 12:25:00|||||||||10
1605875200000|2020-11-20 12:26:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|5
1605875270000|2020-11-20 12:27:50|||||||||1
1605875280000|2020-11-20 12:28:00|||||||||1
1605875310000|2020-11-20 12:28:30|||||||||4
1605875340000|2020-11-20 12:29:00|||||||||8
1605875350000|2020-11-20 12:29:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|67
1605875400000|2020-11-20 12:30:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|15
1605875410000|2020-11-20 12:30:10|||||||||16
1605875430000|2020-11-20 12:30:30|||||||||30
1605875450000|2020-11-20 12:30:50|||||||||4
1605875530000|2020-11-20 12:32:10|||||||||32
1605875540000|2020-11-20 12:32:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|4
1605875550000|2020-11-20 12:32:30|||||||||1
1605875580000|2020-11-20 12:33:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1605875700000|2020-11-20 12:35:00|||||||||10
1605875730000|2020-11-20 12:35:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|47
1605875740000|2020-11-20 12:35:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|88
1605875750000|2020-11-20 12:35:50|||||||||69
1605875760000|2020-11-20 12:36:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|11
1605875790000|2020-11-20 12:36:30|||||||||2
1605875800000|2020-11-20 12:36:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|63
1605875820000|2020-11-20 12:37:00|||||||||1
1605875830000|2020-11-20 12:37:10|||||||||2
1605875860000|2020-11-20 12:37:40|||||||||1
1605875870000|2020-11-20 12:37:50|||||||||1
1605875930000|2020-11-20 12:38:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1605875950000|2020-11-20 12:39:10|||||||||6
1605875960000|2020-11-20 12:39:20|||||||||12
1605875980000|2020-11-20 12:39:40|||||||||10
1605875990000|2020-11-20 12:39:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|11
1605876000000|2020-11-20 12:40:00|||||||||5
1605876010000|2020-11-20 12:40:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1605876020000|2020-11-20 12:40:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|2
1605876070000|2020-11-20 12:41:10|||||||||1
1605876090000|2020-11-20 12:41:30|||||||||1
1605876130000|2020-11-20 12:42:10|||||||||16
1605876140000|2020-11-20 12:42:20|||||||||1
1605876150000|2020-11-20 12:42:30|||||||||5
1605876170000|2020-11-20 12:42:50|||||||||44
1605876180000|2020-11-20 12:43:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|69
1605876220000|2020-11-20 12:43:40|||||||||17
1605876230000|2020-11-20 12:43:50|||||||||100
1605876260000|2020-11-20 12:44:20|||||||||3
1605876270000|2020-11-20 12:44:30|||||||||11
1605876310000|2020-11-20 12:45:10|||||||||1
1605876320000|2020-11-20 12:45:20|||||||||51
1605876330000|2020-11-20 12:45:30|||||||||58
1605876340000|2020-11-20 12:45:40|||||||||69
1605876350000|2020-11-20 12:45:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|21
1605876360000|2020-11-20 12:46:00|||||||||1
1605876370000|2020-11-20 12:46:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|33
1605876380000|2020-11-20 12:46:20|||||||||36
1605876400000|2020-11-20 12:46:40|||||||||1
1605876410000|2020-11-20 12:46:50|||||||||3
1605876430000|2020-11-20 12:47:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|33
1605876440000|2020-11-20 12:47:20|17380.1|17376.1|17380.1|17376.1|17381.7|17377.7|17378.6|17374.6|24
1605876450000|2020-11-20 12:47:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|0
1605876460000|2020-11-20 12:47:40|||||||||12
1605876470000|2020-11-20 12:47:50|||||||||10
1605876480000|2020-11-20 12:48:00|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|69
1605876490000|2020-11-20 12:48:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|76
1605876500000|2020-11-20 12:48:20|||||||||1
1605876510000|2020-11-20 12:48:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|143
1605876550000|2020-11-20 12:49:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|101
1605876560000|2020-11-20 12:49:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|38
1605876570000|2020-11-20 12:49:30|||||||||10
1605876630000|2020-11-20 12:50:30|||||||||2
1605876690000|2020-11-20 12:51:30|||||||||46
1605876730000|2020-11-20 12:52:10|||||||||3
1605876750000|2020-11-20 12:52:30|||||||||3
1605876780000|2020-11-20 12:53:00|||||||||161
1605876790000|2020-11-20 12:53:10|||||||||2
1605876800000|2020-11-20 12:53:20|||||||||357
1605876830000|2020-11-20 12:53:50|||||||||1
1605876890000|2020-11-20 12:54:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|256
1605876900000|2020-11-20 12:55:00|||||||||113
1605876910000|2020-11-20 12:55:10|||||||||33
1605876920000|2020-11-20 12:55:20|||||||||24
1605876940000|2020-11-20 12:55:40|||||||||5
1605876950000|2020-11-20 12:55:50|||||||||14
1605876990000|2020-11-20 12:56:30|||||||||3
1605877020000|2020-11-20 12:57:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|252
1605877030000|2020-11-20 12:57:10|||||||||16
1605877040000|2020-11-20 12:57:20|||||||||26
1605877050000|2020-11-20 12:57:30|||||||||26
1605877060000|2020-11-20 12:57:40|||||||||12
1605877110000|2020-11-20 12:58:30|||||||||20
1605877120000|2020-11-20 12:58:40|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|14
1605877130000|2020-11-20 12:58:50|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|25
1605877160000|2020-11-20 12:59:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|62
1605877170000|2020-11-20 12:59:30|||||||||2
1605877190000|2020-11-20 12:59:50|||||||||28
1605877200000|2020-11-20 13:00:00|||||||||14
1605877210000|2020-11-20 13:00:10|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|194
1605877220000|2020-11-20 13:00:20|||||||||3
1605877230000|2020-11-20 13:00:30|||||||||1
1605877270000|2020-11-20 13:01:10|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|274
1605877280000|2020-11-20 13:01:20|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|80
1605877290000|2020-11-20 13:01:30|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|25
1605877300000|2020-11-20 13:01:40|||||||||1
1605877310000|2020-11-20 13:01:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|24
1605877330000|2020-11-20 13:02:10|||||||||1
1605877340000|2020-11-20 13:02:20|||||||||1
1605877350000|2020-11-20 13:02:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|31
1605877370000|2020-11-20 13:02:50|||||||||8
1605877380000|2020-11-20 13:03:00|||||||||2
1605877390000|2020-11-20 13:03:10|||||||||84
1605877410000|2020-11-20 13:03:30|||||||||1
1605877420000|2020-11-20 13:03:40|||||||||1
1605877440000|2020-11-20 13:04:00|||||||||6
1605877450000|2020-11-20 13:04:10|||||||||54
1605877490000|2020-11-20 13:04:50|||||||||1
1605877500000|2020-11-20 13:05:00|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|177
1605877510000|2020-11-20 13:05:10|||||||||33
1605877520000|2020-11-20 13:05:20|||||||||16
1605877530000|2020-11-20 13:05:30|||||||||10
1605877550000|2020-11-20 13:05:50|||||||||11
1605877560000|2020-11-20 13:06:00|||||||||1
1605877570000|2020-11-20 13:06:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|41
1605877600000|2020-11-20 13:06:40|||||||||50
1605877630000|2020-11-20 13:07:10|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|96
1605877650000|2020-11-20 13:07:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1605877660000|2020-11-20 13:07:40|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|62
1605877700000|2020-11-20 13:08:20|||||||||25
1605877710000|2020-11-20 13:08:30|||||||||2
1605877720000|2020-11-20 13:08:40|||||||||15
1605877730000|2020-11-20 13:08:50|||||||||1
1605877740000|2020-11-20 13:09:00|||||||||28
1605877750000|2020-11-20 13:09:10|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|148
1605877760000|2020-11-20 13:09:20|||||||||3
1605877770000|2020-11-20 13:09:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|119
1605877780000|2020-11-20 13:09:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|81
1605877790000|2020-11-20 13:09:50|||||||||59
1605877820000|2020-11-20 13:10:20|||||||||2
1605877840000|2020-11-20 13:10:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|9
1605877850000|2020-11-20 13:10:50|||||||||1
1605877860000|2020-11-20 13:11:00|||||||||10
1605877870000|2020-11-20 13:11:10|||||||||5
1605877880000|2020-11-20 13:11:20|||||||||34
1605877890000|2020-11-20 13:11:30|||||||||91
1605877900000|2020-11-20 13:11:40|||||||||101
1605877910000|2020-11-20 13:11:50|||||||||16
1605877920000|2020-11-20 13:12:00|||||||||13
1605877930000|2020-11-20 13:12:10|||||||||9
1605877940000|2020-11-20 13:12:20|17387.9|17383.9|17389.5|17385.5|17391.1|17387.1|17387.9|17383.9|118
1605877950000|2020-11-20 13:12:30|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|21
1605877960000|2020-11-20 13:12:40|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|65
1605877970000|2020-11-20 13:12:50|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|85
1605877990000|2020-11-20 13:13:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|117
1605878000000|2020-11-20 13:13:20|||||||||1
1605878030000|2020-11-20 13:13:50|||||||||1
1605878040000|2020-11-20 13:14:00|||||||||1
1605878050000|2020-11-20 13:14:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17
1605878080000|2020-11-20 13:14:40|||||||||26
1605878090000|2020-11-20 13:14:50|||||||||24
1605878100000|2020-11-20 13:15:00|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|85
1605878110000|2020-11-20 13:15:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|46
1605878160000|2020-11-20 13:16:00|||||||||1
1605878200000|2020-11-20 13:16:40|||||||||8
1605878210000|2020-11-20 13:16:50|||||||||6
1605878220000|2020-11-20 13:17:00|||||||||13
1605878240000|2020-11-20 13:17:20|||||||||6
1605878250000|2020-11-20 13:17:30|||||||||26
1605878260000|2020-11-20 13:17:40|||||||||1
1605878280000|2020-11-20 13:18:00|||||||||1
1605878300000|2020-11-20 13:18:20|||||||||3
1605878310000|2020-11-20 13:18:30|||||||||1
1605878320000|2020-11-20 13:18:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|82
1605878340000|2020-11-20 13:19:00|||||||||2
1605878350000|2020-11-20 13:19:10|||||||||2
1605878360000|2020-11-20 13:19:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|25
1605878370000|2020-11-20 13:19:30|||||||||63
1605878380000|2020-11-20 13:19:40|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|53
1605878390000|2020-11-20 13:19:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|78
1605878400000|2020-11-20 13:20:00|||||||||27
1605878410000|2020-11-20 13:20:10|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|159
1605878420000|2020-11-20 13:20:20|||||||||94
1605878430000|2020-11-20 13:20:30|||||||||18
1605878440000|2020-11-20 13:20:40|||||||||1
1605878450000|2020-11-20 13:20:50|||||||||3
1605878460000|2020-11-20 13:21:00|||||||||58
1605878480000|2020-11-20 13:21:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|53
1605878500000|2020-11-20 13:21:40|||||||||14
1605878520000|2020-11-20 13:22:00|||||||||1
1605878560000|2020-11-20 13:22:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|22
1605878570000|2020-11-20 13:22:50|||||||||30
1605878580000|2020-11-20 13:23:00|||||||||4
1605878590000|2020-11-20 13:23:10|17395.8|17391.8|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|223
1605878600000|2020-11-20 13:23:20|||||||||51
1605878610000|2020-11-20 13:23:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|7
1605878620000|2020-11-20 13:23:40|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|37
1605878640000|2020-11-20 13:24:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|4
1605878650000|2020-11-20 13:24:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|173
1605878660000|2020-11-20 13:24:20|||||||||15
1605878670000|2020-11-20 13:24:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|128
1605878680000|2020-11-20 13:24:40|||||||||36
1605878690000|2020-11-20 13:24:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|5
1605878700000|2020-11-20 13:25:00|||||||||8
1605878710000|2020-11-20 13:25:10|||||||||1
1605878720000|2020-11-20 13:25:20|||||||||24
1605878730000|2020-11-20 13:25:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|9
1605878740000|2020-11-20 13:25:40|||||||||2
1605878760000|2020-11-20 13:26:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|21
1605878770000|2020-11-20 13:26:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|38
1605878780000|2020-11-20 13:26:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|57
1605878790000|2020-11-20 13:26:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|84
1605878800000|2020-11-20 13:26:40|||||||||41
1605878810000|2020-11-20 13:26:50|||||||||9
1605878820000|2020-11-20 13:27:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|82
1605878830000|2020-11-20 13:27:10|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|39
1605878840000|2020-11-20 13:27:20|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|21
1605878850000|2020-11-20 13:27:30|||||||||1
1605878860000|2020-11-20 13:27:40|||||||||12
1605878870000|2020-11-20 13:27:50|17389.5|17385.5|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|15
1605878880000|2020-11-20 13:28:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|34
1605878890000|2020-11-20 13:28:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|20
1605878900000|2020-11-20 13:28:20|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|24
1605878910000|2020-11-20 13:28:30|||||||||2
1605878920000|2020-11-20 13:28:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|44
1605878930000|2020-11-20 13:28:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|18
1605878940000|2020-11-20 13:29:00|||||||||54
1605878950000|2020-11-20 13:29:10|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|35
1605878960000|2020-11-20 13:29:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|32
1605878970000|2020-11-20 13:29:30|||||||||47
1605878990000|2020-11-20 13:29:50|||||||||53
1605879000000|2020-11-20 13:30:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|41
1605879010000|2020-11-20 13:30:10|||||||||3
1605879020000|2020-11-20 13:30:20|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|127
1605879030000|2020-11-20 13:30:30|||||||||21
1605879040000|2020-11-20 13:30:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|27
1605879050000|2020-11-20 13:30:50|17386.4|17382.4|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|41
1605879060000|2020-11-20 13:31:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17
1605879070000|2020-11-20 13:31:10|||||||||28
1605879080000|2020-11-20 13:31:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|26
1605879090000|2020-11-20 13:31:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|54
1605879100000|2020-11-20 13:31:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|137
1605879110000|2020-11-20 13:31:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|77
1605879120000|2020-11-20 13:32:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|58
1605879130000|2020-11-20 13:32:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1605879140000|2020-11-20 13:32:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|194
1605879150000|2020-11-20 13:32:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|34
1605879160000|2020-11-20 13:32:40|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|32
1605879170000|2020-11-20 13:32:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|34
1605879180000|2020-11-20 13:33:00|||||||||24
1605879190000|2020-11-20 13:33:10|||||||||1
1605879200000|2020-11-20 13:33:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|77
1605879210000|2020-11-20 13:33:30|||||||||5
1605879220000|2020-11-20 13:33:40|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|133
1605879230000|2020-11-20 13:33:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|4
1605879240000|2020-11-20 13:34:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|18
1605879250000|2020-11-20 13:34:10|||||||||5
1605879260000|2020-11-20 13:34:20|||||||||5
1605879270000|2020-11-20 13:34:30|||||||||41
1605879280000|2020-11-20 13:34:40|||||||||1
1605879290000|2020-11-20 13:34:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|18
1605879300000|2020-11-20 13:35:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|178
1605879310000|2020-11-20 13:35:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|18
1605879330000|2020-11-20 13:35:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|58
1605879340000|2020-11-20 13:35:40|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|115
1605879350000|2020-11-20 13:35:50|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|109
1605879360000|2020-11-20 13:36:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|23
1605879370000|2020-11-20 13:36:10|||||||||2
1605879390000|2020-11-20 13:36:30|||||||||26
1605879410000|2020-11-20 13:36:50|||||||||8
1605879420000|2020-11-20 13:37:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|301
1605879450000|2020-11-20 13:37:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|11
1605879480000|2020-11-20 13:38:00|||||||||58
1605879490000|2020-11-20 13:38:10|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|73
1605879500000|2020-11-20 13:38:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|74
1605879510000|2020-11-20 13:38:30|17375.4|17371.4|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|87
1605879520000|2020-11-20 13:38:40|||||||||35
1605879550000|2020-11-20 13:39:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|76
1605879560000|2020-11-20 13:39:20|||||||||1
1605879570000|2020-11-20 13:39:30|||||||||12
1605879580000|2020-11-20 13:39:40|17380.1|17376.1|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|104
1605879590000|2020-11-20 13:39:50|||||||||15
1605879600000|2020-11-20 13:40:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|216
1605879610000|2020-11-20 13:40:10|||||||||14
1605879620000|2020-11-20 13:40:20|17377|17373|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|41
1605879630000|2020-11-20 13:40:30|||||||||575
1605879640000|2020-11-20 13:40:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|136
1605879650000|2020-11-20 13:40:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|50
1605879660000|2020-11-20 13:41:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|176
1605879670000|2020-11-20 13:41:10|||||||||4
1605879680000|2020-11-20 13:41:20|||||||||13
1605879700000|2020-11-20 13:41:40|||||||||32
1605879720000|2020-11-20 13:42:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|23
1605879730000|2020-11-20 13:42:10|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|49
1605879740000|2020-11-20 13:42:20|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|14
1605879770000|2020-11-20 13:42:50|||||||||2
1605879780000|2020-11-20 13:43:00|||||||||123
1605879790000|2020-11-20 13:43:10|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|57
1605879800000|2020-11-20 13:43:20|||||||||12
1605879810000|2020-11-20 13:43:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|123
1605879820000|2020-11-20 13:43:40|||||||||38
1605879830000|2020-11-20 13:43:50|||||||||427
1605879840000|2020-11-20 13:44:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|86
1605879850000|2020-11-20 13:44:10|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|110
1605879860000|2020-11-20 13:44:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|30
1605879870000|2020-11-20 13:44:30|||||||||1
1605879880000|2020-11-20 13:44:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|54
1605879890000|2020-11-20 13:44:50|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|126
1605879900000|2020-11-20 13:45:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|38
1605879920000|2020-11-20 13:45:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|9
1605879930000|2020-11-20 13:45:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|52
1605879960000|2020-11-20 13:46:00|||||||||4
1605880040000|2020-11-20 13:47:20|||||||||41
1605880080000|2020-11-20 13:48:00|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|122
1605880090000|2020-11-20 13:48:10|||||||||89
1605880100000|2020-11-20 13:48:20|||||||||6
1605880110000|2020-11-20 13:48:30|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|54
1605880120000|2020-11-20 13:48:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|13
1605880140000|2020-11-20 13:49:00|||||||||2
1605880150000|2020-11-20 13:49:10|||||||||1
1605880170000|2020-11-20 13:49:30|||||||||1
1605880180000|2020-11-20 13:49:40|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|49
1605880190000|2020-11-20 13:49:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|201
1605880200000|2020-11-20 13:50:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|57
1605880220000|2020-11-20 13:50:20|||||||||25
1605880240000|2020-11-20 13:50:40|||||||||25
1605880250000|2020-11-20 13:50:50|||||||||12
1605880260000|2020-11-20 13:51:00|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|43
1605880290000|2020-11-20 13:51:30|||||||||100
1605880300000|2020-11-20 13:51:40|||||||||10
1605880310000|2020-11-20 13:51:50|||||||||10
1605880320000|2020-11-20 13:52:00|||||||||13
1605880330000|2020-11-20 13:52:10|||||||||6
1605880340000|2020-11-20 13:52:20|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|60
1605880350000|2020-11-20 13:52:30|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|36
1605880360000|2020-11-20 13:52:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|5
1605880370000|2020-11-20 13:52:50|||||||||15
1605880380000|2020-11-20 13:53:00|||||||||2
1605880390000|2020-11-20 13:53:10|17384.8|17380.8|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|50
1605880400000|2020-11-20 13:53:20|||||||||11
1605880410000|2020-11-20 13:53:30|||||||||8
1605880420000|2020-11-20 13:53:40|||||||||1
1605880430000|2020-11-20 13:53:50|||||||||20
1605880440000|2020-11-20 13:54:00|||||||||2
1605880450000|2020-11-20 13:54:10|||||||||5
1605880470000|2020-11-20 13:54:30|||||||||15
1605880490000|2020-11-20 13:54:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|10
1605880500000|2020-11-20 13:55:00|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|97
1605880510000|2020-11-20 13:55:10|17386.4|17382.4|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|272
1605880520000|2020-11-20 13:55:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|3
1605880530000|2020-11-20 13:55:30|||||||||5
1605880540000|2020-11-20 13:55:40|||||||||1
1605880550000|2020-11-20 13:55:50|||||||||15
1605880580000|2020-11-20 13:56:20|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|95
1605880590000|2020-11-20 13:56:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|24
1605880610000|2020-11-20 13:56:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|123
1605880630000|2020-11-20 13:57:10|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|143
1605880640000|2020-11-20 13:57:20|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|33
1605880650000|2020-11-20 13:57:30|||||||||1
1605880690000|2020-11-20 13:58:10|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|35
1605880700000|2020-11-20 13:58:20|||||||||4
1605880710000|2020-11-20 13:58:30|17389.5|17385.5|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|70
1605880720000|2020-11-20 13:58:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|6
1605880750000|2020-11-20 13:59:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|20
1605880760000|2020-11-20 13:59:20|||||||||3
1605880770000|2020-11-20 13:59:30|||||||||50
1605880780000|2020-11-20 13:59:40|||||||||13
1605880790000|2020-11-20 13:59:50|||||||||1
1605880800000|2020-11-20 14:00:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|1540
1605880820000|2020-11-20 14:00:20|||||||||303
1605880830000|2020-11-20 14:00:30|||||||||76
1605880840000|2020-11-20 14:00:40|||||||||5
1605880850000|2020-11-20 14:00:50|||||||||500
1605880860000|2020-11-20 14:01:00|||||||||75
1605880870000|2020-11-20 14:01:10|||||||||28
1605880880000|2020-11-20 14:01:20|||||||||32
1605880890000|2020-11-20 14:01:30|||||||||12
1605880900000|2020-11-20 14:01:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|84
1605880910000|2020-11-20 14:01:50|||||||||8
1605880920000|2020-11-20 14:02:00|||||||||24
1605880930000|2020-11-20 14:02:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|25
1605880940000|2020-11-20 14:02:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|72
1605880950000|2020-11-20 14:02:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|9
1605880960000|2020-11-20 14:02:40|||||||||2
1605880990000|2020-11-20 14:03:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|9
1605881000000|2020-11-20 14:03:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|43
1605881010000|2020-11-20 14:03:30|||||||||151
1605881020000|2020-11-20 14:03:40|||||||||16
1605881040000|2020-11-20 14:04:00|||||||||1461
1605881050000|2020-11-20 14:04:10|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|50
1605881070000|2020-11-20 14:04:30|||||||||75
1605881080000|2020-11-20 14:04:40|||||||||74
1605881090000|2020-11-20 14:04:50|||||||||40
1605881100000|2020-11-20 14:05:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|64
1605881110000|2020-11-20 14:05:10|||||||||32
1605881120000|2020-11-20 14:05:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|202
1605881130000|2020-11-20 14:05:30|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|45
1605881140000|2020-11-20 14:05:40|||||||||8
1605881150000|2020-11-20 14:05:50|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|175
1605881160000|2020-11-20 14:06:00|||||||||7
1605881180000|2020-11-20 14:06:20|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|617
1605881190000|2020-11-20 14:06:30|||||||||1
1605881210000|2020-11-20 14:06:50|||||||||51
1605881220000|2020-11-20 14:07:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|104
1605881230000|2020-11-20 14:07:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|80
1605881240000|2020-11-20 14:07:20|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|85
1605881260000|2020-11-20 14:07:40|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|73
1605881270000|2020-11-20 14:07:50|17381.7|17377.7|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|64
1605881280000|2020-11-20 14:08:00|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|75
1605881310000|2020-11-20 14:08:30|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|133
1605881330000|2020-11-20 14:08:50|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|81
1605881340000|2020-11-20 14:09:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|42
1605881350000|2020-11-20 14:09:10|||||||||4
1605881370000|2020-11-20 14:09:30|||||||||36
1605881380000|2020-11-20 14:09:40|||||||||23
1605881390000|2020-11-20 14:09:50|||||||||6
1605881410000|2020-11-20 14:10:10|||||||||3
1605881420000|2020-11-20 14:10:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|203
1605881430000|2020-11-20 14:10:30|||||||||13
1605881440000|2020-11-20 14:10:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|8
1605881450000|2020-11-20 14:10:50|||||||||42
1605881460000|2020-11-20 14:11:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17
1605881470000|2020-11-20 14:11:10|||||||||6
1605881480000|2020-11-20 14:11:20|||||||||13
1605881490000|2020-11-20 14:11:30|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|78
1605881500000|2020-11-20 14:11:40|||||||||1
1605881510000|2020-11-20 14:11:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|200
1605881520000|2020-11-20 14:12:00|||||||||13
1605881530000|2020-11-20 14:12:10|||||||||537
1605881540000|2020-11-20 14:12:20|||||||||1
1605881550000|2020-11-20 14:12:30|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|90
1605881580000|2020-11-20 14:13:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|699
1605881590000|2020-11-20 14:13:10|||||||||41
1605881610000|2020-11-20 14:13:30|||||||||10
1605881620000|2020-11-20 14:13:40|||||||||2
1605881630000|2020-11-20 14:13:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|67
1605881640000|2020-11-20 14:14:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|84
1605881650000|2020-11-20 14:14:10|||||||||7791
1605881660000|2020-11-20 14:14:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|334
1605881670000|2020-11-20 14:14:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|32
1605881680000|2020-11-20 14:14:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|74
1605881690000|2020-11-20 14:14:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|172
1605881700000|2020-11-20 14:15:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|195
1605881710000|2020-11-20 14:15:10|||||||||35
1605881720000|2020-11-20 14:15:20|||||||||102
1605881730000|2020-11-20 14:15:30|||||||||28
1605881740000|2020-11-20 14:15:40|||||||||246
1605881750000|2020-11-20 14:15:50|||||||||10
1605881760000|2020-11-20 14:16:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|262
1605881770000|2020-11-20 14:16:10|||||||||91
1605881780000|2020-11-20 14:16:20|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|54
1605881790000|2020-11-20 14:16:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|81
1605881800000|2020-11-20 14:16:40|||||||||1
1605881820000|2020-11-20 14:17:00|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|119
1605881830000|2020-11-20 14:17:10|||||||||9
1605881840000|2020-11-20 14:17:20|||||||||1
1605881850000|2020-11-20 14:17:30|||||||||6
1605881860000|2020-11-20 14:17:40|||||||||2
1605881880000|2020-11-20 14:18:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|50
1605881890000|2020-11-20 14:18:10|||||||||29
1605881900000|2020-11-20 14:18:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|169
1605881920000|2020-11-20 14:18:40|||||||||4
1605881970000|2020-11-20 14:19:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|133
1605881990000|2020-11-20 14:19:50|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|185
1605882000000|2020-11-20 14:20:00|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|52
1605882010000|2020-11-20 14:20:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|532
1605882020000|2020-11-20 14:20:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|42
1605882030000|2020-11-20 14:20:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|390
1605882040000|2020-11-20 14:20:40|||||||||7
1605882050000|2020-11-20 14:20:50|||||||||126
1605882060000|2020-11-20 14:21:00|||||||||8
1605882070000|2020-11-20 14:21:10|||||||||3
1605882080000|2020-11-20 14:21:20|||||||||4
1605882090000|2020-11-20 14:21:30|||||||||104
1605882100000|2020-11-20 14:21:40|||||||||176
1605882110000|2020-11-20 14:21:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|116
1605882120000|2020-11-20 14:22:00|||||||||1
1605882130000|2020-11-20 14:22:10|||||||||19
1605882140000|2020-11-20 14:22:20|||||||||31
1605882150000|2020-11-20 14:22:30|||||||||1
1605882160000|2020-11-20 14:22:40|||||||||2
1605882170000|2020-11-20 14:22:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|103
1605882180000|2020-11-20 14:23:00|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|184
1605882190000|2020-11-20 14:23:10|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|60
1605882200000|2020-11-20 14:23:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|156
1605882210000|2020-11-20 14:23:30|||||||||1
1605882220000|2020-11-20 14:23:40|||||||||1
1605882230000|2020-11-20 14:23:50|||||||||5
1605882260000|2020-11-20 14:24:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|58
1605882270000|2020-11-20 14:24:30|||||||||5
1605882280000|2020-11-20 14:24:40|||||||||62
1605882290000|2020-11-20 14:24:50|||||||||6
1605882300000|2020-11-20 14:25:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|99
1605882310000|2020-11-20 14:25:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|113
1605882320000|2020-11-20 14:25:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|168
1605882330000|2020-11-20 14:25:30|||||||||2
1605882340000|2020-11-20 14:25:40|||||||||118
1605882350000|2020-11-20 14:25:50|||||||||1
1605882360000|2020-11-20 14:26:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|42
1605882380000|2020-11-20 14:26:20|||||||||2
1605882390000|2020-11-20 14:26:30|||||||||22
1605882400000|2020-11-20 14:26:40|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|183
1605882410000|2020-11-20 14:26:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|208
1605882420000|2020-11-20 14:27:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|174
1605882430000|2020-11-20 14:27:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|58
1605882450000|2020-11-20 14:27:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|73
1605882460000|2020-11-20 14:27:40|||||||||1
1605882470000|2020-11-20 14:27:50|||||||||1
1605882480000|2020-11-20 14:28:00|||||||||1
1605882490000|2020-11-20 14:28:10|||||||||253
1605882520000|2020-11-20 14:28:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|108
1605882530000|2020-11-20 14:28:50|||||||||3
1605882540000|2020-11-20 14:29:00|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|186
1605882560000|2020-11-20 14:29:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|36
1605882580000|2020-11-20 14:29:40|||||||||1
1605882590000|2020-11-20 14:29:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|228
1605882600000|2020-11-20 14:30:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|64
1605882610000|2020-11-20 14:30:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|54
1605882620000|2020-11-20 14:30:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|52
1605882630000|2020-11-20 14:30:30|||||||||4
1605882640000|2020-11-20 14:30:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|43
1605882650000|2020-11-20 14:30:50|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|145
1605882660000|2020-11-20 14:31:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|63
1605882670000|2020-11-20 14:31:10|||||||||1
1605882680000|2020-11-20 14:31:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|78
1605882690000|2020-11-20 14:31:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|258
1605882700000|2020-11-20 14:31:40|||||||||11
1605882720000|2020-11-20 14:32:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1605882730000|2020-11-20 14:32:10|||||||||78
1605882740000|2020-11-20 14:32:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|21
1605882750000|2020-11-20 14:32:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|13
1605882760000|2020-11-20 14:32:40|||||||||2
1605882770000|2020-11-20 14:32:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|68
1605882780000|2020-11-20 14:33:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|122
1605882790000|2020-11-20 14:33:10|||||||||49
1605882810000|2020-11-20 14:33:30|||||||||5
1605882820000|2020-11-20 14:33:40|||||||||43
1605882830000|2020-11-20 14:33:50|||||||||77
1605882840000|2020-11-20 14:34:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|112
1605882850000|2020-11-20 14:34:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|74
1605882860000|2020-11-20 14:34:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|250
1605882870000|2020-11-20 14:34:30|||||||||4
1605882900000|2020-11-20 14:35:00|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|62
1605882920000|2020-11-20 14:35:20|||||||||3
1605882930000|2020-11-20 14:35:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|181
1605882940000|2020-11-20 14:35:40|||||||||5
1605882950000|2020-11-20 14:35:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|80
1605882960000|2020-11-20 14:36:00|||||||||53
1605882990000|2020-11-20 14:36:30|||||||||2
1605883000000|2020-11-20 14:36:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|32
1605883010000|2020-11-20 14:36:50|||||||||1
1605883020000|2020-11-20 14:37:00|||||||||2
1605883030000|2020-11-20 14:37:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|64
1605883040000|2020-11-20 14:37:20|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1605883050000|2020-11-20 14:37:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|32
1605883060000|2020-11-20 14:37:40|||||||||1
1605883070000|2020-11-20 14:37:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|62
1605883080000|2020-11-20 14:38:00|17359.8|17355.8|17358.3|17354.3|17359.8|17355.8|17356.7|17352.7|81
1605883090000|2020-11-20 14:38:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|8
1605883100000|2020-11-20 14:38:20|||||||||7
1605883110000|2020-11-20 14:38:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|49
1605883120000|2020-11-20 14:38:40|||||||||1
1605883140000|2020-11-20 14:39:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|23
1605883150000|2020-11-20 14:39:10|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|175
1605883160000|2020-11-20 14:39:20|||||||||57
1605883190000|2020-11-20 14:39:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|56
1605883200000|2020-11-20 14:40:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|17
1605883220000|2020-11-20 14:40:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|18
1605883230000|2020-11-20 14:40:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|43
1605883240000|2020-11-20 14:40:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|109
1605883260000|2020-11-20 14:41:00|||||||||7
1605883270000|2020-11-20 14:41:10|||||||||1
1605883280000|2020-11-20 14:41:20|||||||||3
1605883290000|2020-11-20 14:41:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|76
1605883320000|2020-11-20 14:42:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|36
1605883330000|2020-11-20 14:42:10|||||||||3057
1605883340000|2020-11-20 14:42:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|18
1605883360000|2020-11-20 14:42:40|||||||||1
1605883370000|2020-11-20 14:42:50|||||||||1
1605883380000|2020-11-20 14:43:00|||||||||185
1605883390000|2020-11-20 14:43:10|||||||||6
1605883400000|2020-11-20 14:43:20|||||||||11
1605883410000|2020-11-20 14:43:30|||||||||12
1605883420000|2020-11-20 14:43:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|2094
1605883430000|2020-11-20 14:43:50|||||||||537
1605883440000|2020-11-20 14:44:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1605883450000|2020-11-20 14:44:10|||||||||68
1605883460000|2020-11-20 14:44:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|96
1605883470000|2020-11-20 14:44:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|26
1605883480000|2020-11-20 14:44:40|||||||||85
1605883490000|2020-11-20 14:44:50|||||||||1904
1605883500000|2020-11-20 14:45:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|84
1605883510000|2020-11-20 14:45:10|||||||||7
1605883520000|2020-11-20 14:45:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|171
1605883530000|2020-11-20 14:45:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|167
1605883550000|2020-11-20 14:45:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|103
1605883560000|2020-11-20 14:46:00|||||||||27
1605883570000|2020-11-20 14:46:10|||||||||17
1605883580000|2020-11-20 14:46:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|194
1605883590000|2020-11-20 14:46:30|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|561
1605883600000|2020-11-20 14:46:40|||||||||10
1605883610000|2020-11-20 14:46:50|||||||||1
1605883620000|2020-11-20 14:47:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|68
1605883630000|2020-11-20 14:47:10|||||||||4
1605883650000|2020-11-20 14:47:30|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|173
1605883660000|2020-11-20 14:47:40|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|70
1605883670000|2020-11-20 14:47:50|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|39
1605883690000|2020-11-20 14:48:10|||||||||877
1605883740000|2020-11-20 14:49:00|||||||||9
1605883760000|2020-11-20 14:49:20|||||||||179
1605883770000|2020-11-20 14:49:30|||||||||13
1605883780000|2020-11-20 14:49:40|||||||||15
1605883790000|2020-11-20 14:49:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|103
1605883800000|2020-11-20 14:50:00|||||||||14
1605883810000|2020-11-20 14:50:10|||||||||20
1605883850000|2020-11-20 14:50:50|||||||||12
1605883880000|2020-11-20 14:51:20|||||||||1
1605883890000|2020-11-20 14:51:30|||||||||12
1605883900000|2020-11-20 14:51:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|28
1605883920000|2020-11-20 14:52:00|||||||||6
1605883930000|2020-11-20 14:52:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|72
1605883950000|2020-11-20 14:52:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|109
1605883960000|2020-11-20 14:52:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|6
1605883970000|2020-11-20 14:52:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|4355
1605883980000|2020-11-20 14:53:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|45
1605883990000|2020-11-20 14:53:10|||||||||622
1605884000000|2020-11-20 14:53:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|252
1605884010000|2020-11-20 14:53:30|||||||||105
1605884020000|2020-11-20 14:53:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|124
1605884040000|2020-11-20 14:54:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|136
1605884050000|2020-11-20 14:54:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|45
1605884060000|2020-11-20 14:54:20|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|95
1605884070000|2020-11-20 14:54:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|12
1605884080000|2020-11-20 14:54:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|119
1605884090000|2020-11-20 14:54:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|39
1605884100000|2020-11-20 14:55:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|134
1605884110000|2020-11-20 14:55:10|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|4058
1605884120000|2020-11-20 14:55:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|363
1605884130000|2020-11-20 14:55:30|||||||||212
1605884180000|2020-11-20 14:56:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|17
1605884190000|2020-11-20 14:56:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|3
1605884200000|2020-11-20 14:56:40|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|100
1605884210000|2020-11-20 14:56:50|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|50
1605884220000|2020-11-20 14:57:00|||||||||25
1605884240000|2020-11-20 14:57:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|61
1605884250000|2020-11-20 14:57:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|19
1605884260000|2020-11-20 14:57:40|||||||||14
1605884270000|2020-11-20 14:57:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|37
1605884280000|2020-11-20 14:58:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17
1605884290000|2020-11-20 14:58:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17
1605884300000|2020-11-20 14:58:20|||||||||91
1605884310000|2020-11-20 14:58:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|64
1605884320000|2020-11-20 14:58:40|17361.4|17357.4|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|81
1605884330000|2020-11-20 14:58:50|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|25
1605884340000|2020-11-20 14:59:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|31
1605884350000|2020-11-20 14:59:10|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|39
1605884360000|2020-11-20 14:59:20|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|85
1605884370000|2020-11-20 14:59:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|15
1605884380000|2020-11-20 14:59:40|||||||||12
1605884390000|2020-11-20 14:59:50|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|532
1605884400000|2020-11-20 15:00:00|||||||||19
1605884410000|2020-11-20 15:00:10|||||||||1095
1605884420000|2020-11-20 15:00:20|||||||||201
1605884430000|2020-11-20 15:00:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|126
1605884440000|2020-11-20 15:00:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|52
1605884450000|2020-11-20 15:00:50|||||||||112
1605884460000|2020-11-20 15:01:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|102
1605884470000|2020-11-20 15:01:10|||||||||1
1605884480000|2020-11-20 15:01:20|||||||||32
1605884500000|2020-11-20 15:01:40|||||||||6
1605884510000|2020-11-20 15:01:50|||||||||5
1605884520000|2020-11-20 15:02:00|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|36
1605884530000|2020-11-20 15:02:10|||||||||8
1605884540000|2020-11-20 15:02:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|41
1605884550000|2020-11-20 15:02:30|||||||||14
1605884560000|2020-11-20 15:02:40|||||||||3
1605884570000|2020-11-20 15:02:50|||||||||16
1605884580000|2020-11-20 15:03:00|||||||||6
1605884590000|2020-11-20 15:03:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|290
1605884600000|2020-11-20 15:03:20|||||||||36
1605884610000|2020-11-20 15:03:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|292
1605884620000|2020-11-20 15:03:40|||||||||1
1605884630000|2020-11-20 15:03:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|15
1605884640000|2020-11-20 15:04:00|||||||||4
1605884670000|2020-11-20 15:04:30|||||||||2
1605884680000|2020-11-20 15:04:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|14
1605884690000|2020-11-20 15:04:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|54
1605884700000|2020-11-20 15:05:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|83
1605884710000|2020-11-20 15:05:10|||||||||1
1605884720000|2020-11-20 15:05:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1605884730000|2020-11-20 15:05:30|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|30
1605884740000|2020-11-20 15:05:40|||||||||1
1605884750000|2020-11-20 15:05:50|||||||||21
1605884760000|2020-11-20 15:06:00|||||||||87
1605884780000|2020-11-20 15:06:20|||||||||40
1605884790000|2020-11-20 15:06:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|23
1605884800000|2020-11-20 15:06:40|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|33
1605884810000|2020-11-20 15:06:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|34
1605884820000|2020-11-20 15:07:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|72
1605884830000|2020-11-20 15:07:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17
1605884840000|2020-11-20 15:07:20|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|16
1605884850000|2020-11-20 15:07:30|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|389
1605884860000|2020-11-20 15:07:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|37
1605884870000|2020-11-20 15:07:50|||||||||148
1605884880000|2020-11-20 15:08:00|||||||||13
1605884920000|2020-11-20 15:08:40|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|64
1605884930000|2020-11-20 15:08:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|59
1605884940000|2020-11-20 15:09:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1605884960000|2020-11-20 15:09:20|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|103
1605884970000|2020-11-20 15:09:30|||||||||9
1605884980000|2020-11-20 15:09:40|||||||||4
1605884990000|2020-11-20 15:09:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|31
1605885000000|2020-11-20 15:10:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|32
1605885010000|2020-11-20 15:10:10|||||||||1
1605885030000|2020-11-20 15:10:30|||||||||38
1605885050000|2020-11-20 15:10:50|17369.2|17365.2|17362.9|17358.9|17369.2|17365.2|17362.9|17358.9|283
1605885060000|2020-11-20 15:11:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|136
1605885070000|2020-11-20 15:11:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|86
1605885080000|2020-11-20 15:11:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|47
1605885090000|2020-11-20 15:11:30|||||||||2
1605885100000|2020-11-20 15:11:40|||||||||4
1605885110000|2020-11-20 15:11:50|||||||||55
1605885120000|2020-11-20 15:12:00|||||||||3
1605885130000|2020-11-20 15:12:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|33
1605885140000|2020-11-20 15:12:20|17367.6|17363.6|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|53
1605885160000|2020-11-20 15:12:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17
1605885170000|2020-11-20 15:12:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|41
1605885180000|2020-11-20 15:13:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|14
1605885190000|2020-11-20 15:13:10|||||||||25
1605885210000|2020-11-20 15:13:30|||||||||10
1605885230000|2020-11-20 15:13:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|30
1605885240000|2020-11-20 15:14:00|||||||||1
1605885250000|2020-11-20 15:14:10|||||||||2
1605885280000|2020-11-20 15:14:40|||||||||1
1605885290000|2020-11-20 15:14:50|||||||||1
1605885300000|2020-11-20 15:15:00|||||||||14
1605885310000|2020-11-20 15:15:10|||||||||2
1605885320000|2020-11-20 15:15:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|515
1605885330000|2020-11-20 15:15:30|||||||||34
1605885340000|2020-11-20 15:15:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|131
1605885350000|2020-11-20 15:15:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|71
1605885360000|2020-11-20 15:16:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|115
1605885370000|2020-11-20 15:16:10|||||||||31
1605885380000|2020-11-20 15:16:20|||||||||1
1605885400000|2020-11-20 15:16:40|||||||||1
1605885440000|2020-11-20 15:17:20|||||||||26
1605885450000|2020-11-20 15:17:30|||||||||89
1605885460000|2020-11-20 15:17:40|||||||||1
1605885470000|2020-11-20 15:17:50|||||||||15
1605885480000|2020-11-20 15:18:00|||||||||24
1605885490000|2020-11-20 15:18:10|||||||||14
1605885510000|2020-11-20 15:18:30|||||||||1
1605885530000|2020-11-20 15:18:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|34
1605885540000|2020-11-20 15:19:00|||||||||2
1605885550000|2020-11-20 15:19:10|||||||||101
1605885560000|2020-11-20 15:19:20|||||||||89
1605885570000|2020-11-20 15:19:30|||||||||267
1605885580000|2020-11-20 15:19:40|||||||||92
1605885590000|2020-11-20 15:19:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|38
1605885600000|2020-11-20 15:20:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|174
1605885610000|2020-11-20 15:20:10|17380.1|17376.1|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|76
1605885620000|2020-11-20 15:20:20|||||||||2
1605885630000|2020-11-20 15:20:30|||||||||88
1605885650000|2020-11-20 15:20:50|||||||||2
1605885680000|2020-11-20 15:21:20|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|60
1605885690000|2020-11-20 15:21:30|||||||||19
1605885710000|2020-11-20 15:21:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|26
1605885720000|2020-11-20 15:22:00|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|36
1605885730000|2020-11-20 15:22:10|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|55
1605885740000|2020-11-20 15:22:20|||||||||2
1605885750000|2020-11-20 15:22:30|||||||||253
1605885760000|2020-11-20 15:22:40|||||||||252
1605885800000|2020-11-20 15:23:20|||||||||2
1605885810000|2020-11-20 15:23:30|||||||||1
1605885820000|2020-11-20 15:23:40|||||||||1
1605885840000|2020-11-20 15:24:00|||||||||1
1605885850000|2020-11-20 15:24:10|||||||||2
1605885860000|2020-11-20 15:24:20|||||||||1
1605885880000|2020-11-20 15:24:40|||||||||105
1605885890000|2020-11-20 15:24:50|||||||||1
1605885930000|2020-11-20 15:25:30|||||||||1
1605885940000|2020-11-20 15:25:40|||||||||1
1605885960000|2020-11-20 15:26:00|||||||||8
1605885970000|2020-11-20 15:26:10|||||||||2
1605885980000|2020-11-20 15:26:20|||||||||546
1605885990000|2020-11-20 15:26:30|||||||||1
1605886000000|2020-11-20 15:26:40|||||||||25
1605886010000|2020-11-20 15:26:50|||||||||1
1605886020000|2020-11-20 15:27:00|||||||||3
1605886030000|2020-11-20 15:27:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|215
1605886050000|2020-11-20 15:27:30|||||||||5
1605886060000|2020-11-20 15:27:40|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17
1605886080000|2020-11-20 15:28:00|||||||||7
1605886090000|2020-11-20 15:28:10|17375.4|17371.4|17369.2|17365.2|17375.4|17371.4|17369.2|17365.2|613
1605886100000|2020-11-20 15:28:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|229
1605886110000|2020-11-20 15:28:30|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|73
1605886120000|2020-11-20 15:28:40|||||||||151
1605886130000|2020-11-20 15:28:50|||||||||11
1605886140000|2020-11-20 15:29:00|||||||||11
1605886150000|2020-11-20 15:29:10|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|135
1605886170000|2020-11-20 15:29:30|||||||||7
1605886190000|2020-11-20 15:29:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|215
1605886220000|2020-11-20 15:30:20|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|71
1605886230000|2020-11-20 15:30:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|31
1605886260000|2020-11-20 15:31:00|||||||||580
1605886270000|2020-11-20 15:31:10|||||||||111
1605886290000|2020-11-20 15:31:30|||||||||1
1605886310000|2020-11-20 15:31:50|||||||||6
1605886320000|2020-11-20 15:32:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|208
1605886330000|2020-11-20 15:32:10|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|92
1605886340000|2020-11-20 15:32:20|||||||||3
1605886360000|2020-11-20 15:32:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|7
1605886370000|2020-11-20 15:32:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|40
1605886380000|2020-11-20 15:33:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|56
1605886390000|2020-11-20 15:33:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|50
1605886400000|2020-11-20 15:33:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|2051
1605886420000|2020-11-20 15:33:40|||||||||4
1605886430000|2020-11-20 15:33:50|||||||||3411
1605886440000|2020-11-20 15:34:00|||||||||307
1605886460000|2020-11-20 15:34:20|||||||||211
1605886470000|2020-11-20 15:34:30|||||||||47
1605886480000|2020-11-20 15:34:40|||||||||49
1605886490000|2020-11-20 15:34:50|||||||||21
1605886550000|2020-11-20 15:35:50|||||||||32
1605886560000|2020-11-20 15:36:00|||||||||1
1605886570000|2020-11-20 15:36:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|162
1605886600000|2020-11-20 15:36:40|||||||||20
1605886620000|2020-11-20 15:37:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|134
1605886640000|2020-11-20 15:37:20|||||||||1
1605886670000|2020-11-20 15:37:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|92
1605886680000|2020-11-20 15:38:00|||||||||1
1605886700000|2020-11-20 15:38:20|||||||||2
1605886730000|2020-11-20 15:38:50|||||||||1
1605886740000|2020-11-20 15:39:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|366
1605886750000|2020-11-20 15:39:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|94
1605886760000|2020-11-20 15:39:20|||||||||1
1605886790000|2020-11-20 15:39:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|18
1605886800000|2020-11-20 15:40:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|100
1605886810000|2020-11-20 15:40:10|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|11
1605886840000|2020-11-20 15:40:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|20
1605886910000|2020-11-20 15:41:50|||||||||1
1605886920000|2020-11-20 15:42:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|88
1605886940000|2020-11-20 15:42:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|62
1605886970000|2020-11-20 15:42:50|||||||||7
1605886980000|2020-11-20 15:43:00|||||||||30
1605886990000|2020-11-20 15:43:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|89
1605887000000|2020-11-20 15:43:20|||||||||4
1605887010000|2020-11-20 15:43:30|||||||||1
1605887020000|2020-11-20 15:43:40|||||||||4
1605887030000|2020-11-20 15:43:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|88
1605887080000|2020-11-20 15:44:40|||||||||79
1605887100000|2020-11-20 15:45:00|||||||||16
1605887110000|2020-11-20 15:45:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|40
1605887120000|2020-11-20 15:45:20|||||||||2
1605887140000|2020-11-20 15:45:40|||||||||1
1605887150000|2020-11-20 15:45:50|||||||||1
1605887160000|2020-11-20 15:46:00|||||||||1
1605887180000|2020-11-20 15:46:20|||||||||18
1605887190000|2020-11-20 15:46:30|||||||||1
1605887200000|2020-11-20 15:46:40|||||||||7
1605887210000|2020-11-20 15:46:50|||||||||1
1605887220000|2020-11-20 15:47:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|70
1605887250000|2020-11-20 15:47:30|||||||||1
1605887260000|2020-11-20 15:47:40|||||||||2
1605887270000|2020-11-20 15:47:50|||||||||101
1605887280000|2020-11-20 15:48:00|||||||||67
1605887290000|2020-11-20 15:48:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|14
1605887300000|2020-11-20 15:48:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|16
1605887430000|2020-11-20 15:50:30|||||||||1
1605887440000|2020-11-20 15:50:40|||||||||1
1605887450000|2020-11-20 15:50:50|||||||||2
1605887460000|2020-11-20 15:51:00|||||||||5
1605887470000|2020-11-20 15:51:10|||||||||5
1605887510000|2020-11-20 15:51:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1605887520000|2020-11-20 15:52:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|55
1605887540000|2020-11-20 15:52:20|||||||||52
1605887580000|2020-11-20 15:53:00|||||||||20
1605887590000|2020-11-20 15:53:10|||||||||17
1605887640000|2020-11-20 15:54:00|||||||||71
1605887650000|2020-11-20 15:54:10|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|45
1605887660000|2020-11-20 15:54:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|9
1605887670000|2020-11-20 15:54:30|||||||||41
1605887680000|2020-11-20 15:54:40|||||||||3
1605887690000|2020-11-20 15:54:50|||||||||151
1605887700000|2020-11-20 15:55:00|||||||||36
1605887720000|2020-11-20 15:55:20|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|51
1605887730000|2020-11-20 15:55:30|||||||||7
1605887760000|2020-11-20 15:56:00|||||||||3
1605887770000|2020-11-20 15:56:10|||||||||75
1605887810000|2020-11-20 15:56:50|||||||||27
1605887820000|2020-11-20 15:57:00|||||||||2
1605887830000|2020-11-20 15:57:10|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|65
1605887840000|2020-11-20 15:57:20|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|65
1605887850000|2020-11-20 15:57:30|||||||||3
1605887860000|2020-11-20 15:57:40|||||||||100
1605887880000|2020-11-20 15:58:00|||||||||103
1605887920000|2020-11-20 15:58:40|||||||||151
1605887930000|2020-11-20 15:58:50|||||||||680
1605887940000|2020-11-20 15:59:00|||||||||3
1605887950000|2020-11-20 15:59:10|||||||||53
1605887960000|2020-11-20 15:59:20|||||||||71
1605887970000|2020-11-20 15:59:30|||||||||3
1605887980000|2020-11-20 15:59:40|||||||||3
1605887990000|2020-11-20 15:59:50|||||||||1
1605888000000|2020-11-20 16:00:00|||||||||5
1605888010000|2020-11-20 16:00:10|||||||||6
1605888030000|2020-11-20 16:00:30|||||||||4
1605888040000|2020-11-20 16:00:40|||||||||5
1605888050000|2020-11-20 16:00:50|||||||||2
1605888100000|2020-11-20 16:01:40|||||||||2
1605888110000|2020-11-20 16:01:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|282
1605888120000|2020-11-20 16:02:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|32
1605888150000|2020-11-20 16:02:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|22
1605888160000|2020-11-20 16:02:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|61
1605888170000|2020-11-20 16:02:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|30
1605888180000|2020-11-20 16:03:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|150
1605888190000|2020-11-20 16:03:10|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|42
1605888220000|2020-11-20 16:03:40|||||||||1
1605888240000|2020-11-20 16:04:00|||||||||2
1605888250000|2020-11-20 16:04:10|||||||||8
1605888260000|2020-11-20 16:04:20|||||||||1
1605888300000|2020-11-20 16:05:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|203
1605888310000|2020-11-20 16:05:10|||||||||7
1605888320000|2020-11-20 16:05:20|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|46
1605888340000|2020-11-20 16:05:40|||||||||27
1605888350000|2020-11-20 16:05:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|16
1605888360000|2020-11-20 16:06:00|||||||||33
1605888370000|2020-11-20 16:06:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|22
1605888380000|2020-11-20 16:06:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|21
1605888400000|2020-11-20 16:06:40|||||||||7
1605888410000|2020-11-20 16:06:50|||||||||30
1605888430000|2020-11-20 16:07:10|||||||||2
1605888460000|2020-11-20 16:07:40|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|118
1605888470000|2020-11-20 16:07:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|99
1605888500000|2020-11-20 16:08:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|95
1605888510000|2020-11-20 16:08:30|||||||||9
1605888530000|2020-11-20 16:08:50|||||||||1
1605888540000|2020-11-20 16:09:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|131
1605888560000|2020-11-20 16:09:20|||||||||3
1605888570000|2020-11-20 16:09:30|||||||||100
1605888600000|2020-11-20 16:10:00|||||||||2
1605888620000|2020-11-20 16:10:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|72
1605888630000|2020-11-20 16:10:30|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|29
1605888650000|2020-11-20 16:10:50|||||||||62
1605888660000|2020-11-20 16:11:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|26
1605888670000|2020-11-20 16:11:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|15
1605888710000|2020-11-20 16:11:50|||||||||1
1605888720000|2020-11-20 16:12:00|||||||||1
1605888740000|2020-11-20 16:12:20|||||||||20
1605888750000|2020-11-20 16:12:30|||||||||9
1605888760000|2020-11-20 16:12:40|||||||||12
1605888780000|2020-11-20 16:13:00|||||||||1
1605888800000|2020-11-20 16:13:20|||||||||26
1605888820000|2020-11-20 16:13:40|||||||||26
1605888830000|2020-11-20 16:13:50|||||||||10
1605888840000|2020-11-20 16:14:00|||||||||1
1605888880000|2020-11-20 16:14:40|||||||||5
1605888900000|2020-11-20 16:15:00|||||||||37
1605888910000|2020-11-20 16:15:10|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|15
1605888920000|2020-11-20 16:15:20|||||||||2
1605888960000|2020-11-20 16:16:00|||||||||1
1605889030000|2020-11-20 16:17:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|177
1605889050000|2020-11-20 16:17:30|||||||||42
1605889070000|2020-11-20 16:17:50|||||||||1
1605889080000|2020-11-20 16:18:00|||||||||20
1605889100000|2020-11-20 16:18:20|||||||||1
1605889110000|2020-11-20 16:18:30|||||||||4
1605889120000|2020-11-20 16:18:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|89
1605889140000|2020-11-20 16:19:00|||||||||2
1605889150000|2020-11-20 16:19:10|||||||||4
1605889180000|2020-11-20 16:19:40|||||||||50
1605889190000|2020-11-20 16:19:50|||||||||6
1605889210000|2020-11-20 16:20:10|||||||||2
1605889220000|2020-11-20 16:20:20|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|176
1605889230000|2020-11-20 16:20:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|11
1605889240000|2020-11-20 16:20:40|||||||||661
1605889250000|2020-11-20 16:20:50|||||||||126
1605889310000|2020-11-20 16:21:50|||||||||10
1605889340000|2020-11-20 16:22:20|||||||||1
1605889370000|2020-11-20 16:22:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|138
1605889380000|2020-11-20 16:23:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|9
1605889420000|2020-11-20 16:23:40|||||||||6
1605889430000|2020-11-20 16:23:50|||||||||4
1605889440000|2020-11-20 16:24:00|||||||||1
1605889450000|2020-11-20 16:24:10|||||||||1
1605889460000|2020-11-20 16:24:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|24
1605889470000|2020-11-20 16:24:30|||||||||9
1605889480000|2020-11-20 16:24:40|||||||||4
1605889490000|2020-11-20 16:24:50|||||||||2
1605889500000|2020-11-20 16:25:00|||||||||3
1605889510000|2020-11-20 16:25:10|||||||||1
1605889530000|2020-11-20 16:25:30|||||||||3
1605889550000|2020-11-20 16:25:50|||||||||2
1605889570000|2020-11-20 16:26:10|||||||||2
1605889590000|2020-11-20 16:26:30|||||||||1
1605889610000|2020-11-20 16:26:50|||||||||1
1605889620000|2020-11-20 16:27:00|||||||||27
1605889630000|2020-11-20 16:27:10|||||||||1
1605889650000|2020-11-20 16:27:30|||||||||4
1605889670000|2020-11-20 16:27:50|||||||||1
1605889680000|2020-11-20 16:28:00|||||||||3
1605889690000|2020-11-20 16:28:10|||||||||3
1605889700000|2020-11-20 16:28:20|||||||||4
1605889710000|2020-11-20 16:28:30|||||||||1
1605889720000|2020-11-20 16:28:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|179
1605889730000|2020-11-20 16:28:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|60
1605889740000|2020-11-20 16:29:00|||||||||2
1605889760000|2020-11-20 16:29:20|||||||||1
1605889780000|2020-11-20 16:29:40|||||||||102
1605889790000|2020-11-20 16:29:50|||||||||2
1605889830000|2020-11-20 16:30:30|||||||||1
1605889860000|2020-11-20 16:31:00|||||||||1
1605889870000|2020-11-20 16:31:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|12
1605889880000|2020-11-20 16:31:20|||||||||3
1605889900000|2020-11-20 16:31:40|||||||||100
1605889920000|2020-11-20 16:32:00|||||||||214
1605889940000|2020-11-20 16:32:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17
1605889970000|2020-11-20 16:32:50|||||||||212
1605890010000|2020-11-20 16:33:30|||||||||51
1605890050000|2020-11-20 16:34:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|29
1605890060000|2020-11-20 16:34:20|||||||||38
1605890070000|2020-11-20 16:34:30|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|180
1605890080000|2020-11-20 16:34:40|17372.3|17368.3|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|24
1605890090000|2020-11-20 16:34:50|||||||||39
1605890130000|2020-11-20 16:35:30|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|165
1605890140000|2020-11-20 16:35:40|||||||||63
1605890150000|2020-11-20 16:35:50|||||||||1
1605890190000|2020-11-20 16:36:30|||||||||3
1605890200000|2020-11-20 16:36:40|||||||||16
1605890230000|2020-11-20 16:37:10|||||||||40
1605890310000|2020-11-20 16:38:30|||||||||26
1605890330000|2020-11-20 16:38:50|||||||||4121
1605890340000|2020-11-20 16:39:00|||||||||28
1605890360000|2020-11-20 16:39:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|321
1605890380000|2020-11-20 16:39:40|||||||||2
1605890400000|2020-11-20 16:40:00|||||||||6891
1605890410000|2020-11-20 16:40:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|443
1605890420000|2020-11-20 16:40:20|||||||||62
1605890430000|2020-11-20 16:40:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1605890440000|2020-11-20 16:40:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|47
1605890450000|2020-11-20 16:40:50|||||||||3
1605890460000|2020-11-20 16:41:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|41
1605890490000|2020-11-20 16:41:30|||||||||1
1605890500000|2020-11-20 16:41:40|||||||||9
1605890510000|2020-11-20 16:41:50|||||||||11
1605890540000|2020-11-20 16:42:20|||||||||9
1605890560000|2020-11-20 16:42:40|||||||||30
1605890600000|2020-11-20 16:43:20|||||||||34
1605890610000|2020-11-20 16:43:30|||||||||4
1605890640000|2020-11-20 16:44:00|||||||||10
1605890650000|2020-11-20 16:44:10|||||||||1
1605890660000|2020-11-20 16:44:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|14
1605890690000|2020-11-20 16:44:50|||||||||2
1605890700000|2020-11-20 16:45:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|24
1605890710000|2020-11-20 16:45:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|79
1605890720000|2020-11-20 16:45:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|27
1605890730000|2020-11-20 16:45:30|||||||||1
1605890760000|2020-11-20 16:46:00|||||||||39
1605890780000|2020-11-20 16:46:20|||||||||3
1605890790000|2020-11-20 16:46:30|||||||||39
1605890800000|2020-11-20 16:46:40|||||||||10
1605890810000|2020-11-20 16:46:50|||||||||4
1605890820000|2020-11-20 16:47:00|||||||||3
1605890830000|2020-11-20 16:47:10|||||||||9
1605890840000|2020-11-20 16:47:20|||||||||1
1605890850000|2020-11-20 16:47:30|||||||||18
1605890860000|2020-11-20 16:47:40|||||||||11
1605890870000|2020-11-20 16:47:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|4
1605890880000|2020-11-20 16:48:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1605890900000|2020-11-20 16:48:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|68
1605890920000|2020-11-20 16:48:40|||||||||18
1605890930000|2020-11-20 16:48:50|||||||||50
1605890940000|2020-11-20 16:49:00|||||||||77
1605890950000|2020-11-20 16:49:10|||||||||9
1605890960000|2020-11-20 16:49:20|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|28
1605890970000|2020-11-20 16:49:30|||||||||51
1605890980000|2020-11-20 16:49:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|28
1605891000000|2020-11-20 16:50:00|||||||||217
1605891010000|2020-11-20 16:50:10|||||||||129
1605891020000|2020-11-20 16:50:20|||||||||9
1605891040000|2020-11-20 16:50:40|||||||||14
1605891050000|2020-11-20 16:50:50|||||||||24
1605891060000|2020-11-20 16:51:00|||||||||32
1605891100000|2020-11-20 16:51:40|||||||||9
1605891130000|2020-11-20 16:52:10|||||||||93
1605891160000|2020-11-20 16:52:40|||||||||13
1605891170000|2020-11-20 16:52:50|||||||||2
1605891190000|2020-11-20 16:53:10|||||||||4
1605891200000|2020-11-20 16:53:20|||||||||10
1605891210000|2020-11-20 16:53:30|||||||||4
1605891230000|2020-11-20 16:53:50|||||||||10
1605891240000|2020-11-20 16:54:00|||||||||2
1605891260000|2020-11-20 16:54:20|||||||||23
1605891270000|2020-11-20 16:54:30|||||||||52
1605891290000|2020-11-20 16:54:50|||||||||11
1605891300000|2020-11-20 16:55:00|||||||||1
1605891310000|2020-11-20 16:55:10|||||||||3
1605891320000|2020-11-20 16:55:20|||||||||9
1605891330000|2020-11-20 16:55:30|||||||||4
1605891340000|2020-11-20 16:55:40|||||||||1169
1605891350000|2020-11-20 16:55:50|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|182
1605891360000|2020-11-20 16:56:00|||||||||65
1605891370000|2020-11-20 16:56:10|||||||||10
1605891390000|2020-11-20 16:56:30|||||||||1
1605891400000|2020-11-20 16:56:40|||||||||10
1605891420000|2020-11-20 16:57:00|||||||||125
1605891430000|2020-11-20 16:57:10|||||||||9
1605891460000|2020-11-20 16:57:40|||||||||9
1605891480000|2020-11-20 16:58:00|||||||||1
1605891490000|2020-11-20 16:58:10|||||||||9
1605891500000|2020-11-20 16:58:20|||||||||1
1605891510000|2020-11-20 16:58:30|||||||||1
1605891520000|2020-11-20 16:58:40|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|170
1605891530000|2020-11-20 16:58:50|||||||||43
1605891540000|2020-11-20 16:59:00|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|198
1605891550000|2020-11-20 16:59:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|19
1605891560000|2020-11-20 16:59:20|17372.3|17368.3|17373.9|17369.9|17375.4|17371.4|17372.3|17368.3|35
1605891570000|2020-11-20 16:59:30|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|43
1605891580000|2020-11-20 16:59:40|||||||||15
1605891600000|2020-11-20 17:00:00|||||||||1
1605891610000|2020-11-20 17:00:10|||||||||9
1605891620000|2020-11-20 17:00:20|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|27
1605891640000|2020-11-20 17:00:40|||||||||7
1605891700000|2020-11-20 17:01:40|||||||||5
1605891730000|2020-11-20 17:02:10|||||||||1
1605891750000|2020-11-20 17:02:30|||||||||3
1605891760000|2020-11-20 17:02:40|||||||||1185
1605891770000|2020-11-20 17:02:50|||||||||2
1605891780000|2020-11-20 17:03:00|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|7
1605891790000|2020-11-20 17:03:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|63
1605891800000|2020-11-20 17:03:20|||||||||4
1605891810000|2020-11-20 17:03:30|||||||||2941
1605891880000|2020-11-20 17:04:40|||||||||2
1605891910000|2020-11-20 17:05:10|||||||||1
1605891920000|2020-11-20 17:05:20|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|130
1605891930000|2020-11-20 17:05:30|||||||||499
1605891950000|2020-11-20 17:05:50|||||||||84
1605891960000|2020-11-20 17:06:00|||||||||30
1605891970000|2020-11-20 17:06:10|17375.4|17371.4|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|86
1605891980000|2020-11-20 17:06:20|||||||||5
1605892010000|2020-11-20 17:06:50|||||||||1
1605892040000|2020-11-20 17:07:20|||||||||1
1605892050000|2020-11-20 17:07:30|||||||||1
1605892060000|2020-11-20 17:07:40|||||||||940
1605892080000|2020-11-20 17:08:00|||||||||3
1605892090000|2020-11-20 17:08:10|||||||||25
1605892110000|2020-11-20 17:08:30|||||||||1
1605892120000|2020-11-20 17:08:40|||||||||2
1605892130000|2020-11-20 17:08:50|||||||||3
1605892160000|2020-11-20 17:09:20|||||||||8
1605892170000|2020-11-20 17:09:30|||||||||12
1605892180000|2020-11-20 17:09:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|99
1605892200000|2020-11-20 17:10:00|||||||||23
1605892210000|2020-11-20 17:10:10|||||||||17
1605892220000|2020-11-20 17:10:20|||||||||3
1605892230000|2020-11-20 17:10:30|||||||||11
1605892240000|2020-11-20 17:10:40|||||||||8
1605892270000|2020-11-20 17:11:10|||||||||2
1605892280000|2020-11-20 17:11:20|||||||||1
1605892310000|2020-11-20 17:11:50|||||||||2
1605892330000|2020-11-20 17:12:10|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|148
1605892340000|2020-11-20 17:12:20|||||||||1
1605892350000|2020-11-20 17:12:30|||||||||1
1605892360000|2020-11-20 17:12:40|||||||||4
1605892370000|2020-11-20 17:12:50|||||||||5
1605892400000|2020-11-20 17:13:20|||||||||25
1605892410000|2020-11-20 17:13:30|||||||||5
1605892430000|2020-11-20 17:13:50|||||||||14
1605892450000|2020-11-20 17:14:10|||||||||4
1605892470000|2020-11-20 17:14:30|||||||||14
1605892480000|2020-11-20 17:14:40|||||||||1235
1605892500000|2020-11-20 17:15:00|||||||||1
1605892510000|2020-11-20 17:15:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|203
1605892520000|2020-11-20 17:15:20|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|65
1605892530000|2020-11-20 17:15:30|||||||||51
1605892540000|2020-11-20 17:15:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17384.8|17380.8|86
1605892550000|2020-11-20 17:15:50|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|71
1605892560000|2020-11-20 17:16:00|||||||||1
1605892570000|2020-11-20 17:16:10|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|50
1605892580000|2020-11-20 17:16:20|||||||||13
1605892590000|2020-11-20 17:16:30|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|95
1605892600000|2020-11-20 17:16:40|||||||||43
1605892610000|2020-11-20 17:16:50|||||||||18
1605892630000|2020-11-20 17:17:10|||||||||40
1605892660000|2020-11-20 17:17:40|||||||||1
1605892810000|2020-11-20 17:20:10|||||||||1
1605892820000|2020-11-20 17:20:20|||||||||4
1605892850000|2020-11-20 17:20:50|||||||||1
1605892860000|2020-11-20 17:21:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|47
1605892870000|2020-11-20 17:21:10|||||||||38
1605892890000|2020-11-20 17:21:30|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|45
1605892900000|2020-11-20 17:21:40|||||||||80
1605892910000|2020-11-20 17:21:50|||||||||23
1605892920000|2020-11-20 17:22:00|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|34
1605892930000|2020-11-20 17:22:10|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|102
1605892950000|2020-11-20 17:22:30|||||||||4
1605892960000|2020-11-20 17:22:40|||||||||11
1605892970000|2020-11-20 17:22:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|95
1605892980000|2020-11-20 17:23:00|||||||||51
1605893010000|2020-11-20 17:23:30|||||||||512
1605893020000|2020-11-20 17:23:40|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|2901
1605893040000|2020-11-20 17:24:00|||||||||70
1605893050000|2020-11-20 17:24:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|53
1605893070000|2020-11-20 17:24:30|||||||||16
1605893080000|2020-11-20 17:24:40|||||||||21
1605893090000|2020-11-20 17:24:50|||||||||11
1605893100000|2020-11-20 17:25:00|||||||||2
1605893130000|2020-11-20 17:25:30|||||||||50
1605893150000|2020-11-20 17:25:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|54
1605893160000|2020-11-20 17:26:00|||||||||202
1605893170000|2020-11-20 17:26:10|||||||||392
1605893180000|2020-11-20 17:26:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|105
1605893190000|2020-11-20 17:26:30|||||||||2
1605893200000|2020-11-20 17:26:40|||||||||1
1605893210000|2020-11-20 17:26:50|||||||||1
1605893220000|2020-11-20 17:27:00|||||||||25
1605893230000|2020-11-20 17:27:10|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17392.6|17388.6|255
1605893240000|2020-11-20 17:27:20|||||||||22
1605893250000|2020-11-20 17:27:30|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|236
1605893260000|2020-11-20 17:27:40|||||||||1
1605893310000|2020-11-20 17:28:30|||||||||1
1605893360000|2020-11-20 17:29:20|||||||||8
1605893370000|2020-11-20 17:29:30|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|44
1605893380000|2020-11-20 17:29:40|||||||||80
1605893400000|2020-11-20 17:30:00|||||||||1
1605893410000|2020-11-20 17:30:10|||||||||1
1605893420000|2020-11-20 17:30:20|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|106
1605893430000|2020-11-20 17:30:30|||||||||1
1605893440000|2020-11-20 17:30:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|103
1605893450000|2020-11-20 17:30:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|18
1605893460000|2020-11-20 17:31:00|||||||||10
1605893470000|2020-11-20 17:31:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|20
1605893510000|2020-11-20 17:31:50|||||||||60
1605893530000|2020-11-20 17:32:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|80
1605893540000|2020-11-20 17:32:20|||||||||2
1605893610000|2020-11-20 17:33:30|||||||||1
1605893630000|2020-11-20 17:33:50|||||||||12
1605893660000|2020-11-20 17:34:20|||||||||7
1605893670000|2020-11-20 17:34:30|||||||||1
1605893700000|2020-11-20 17:35:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|163
1605893820000|2020-11-20 17:37:00|||||||||2
1605893840000|2020-11-20 17:37:20|||||||||20
1605893850000|2020-11-20 17:37:30|||||||||1
1605893870000|2020-11-20 17:37:50|||||||||2
1605893880000|2020-11-20 17:38:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|26
1605893890000|2020-11-20 17:38:10|||||||||14
1605893900000|2020-11-20 17:38:20|||||||||21
1605893910000|2020-11-20 17:38:30|||||||||8
1605893940000|2020-11-20 17:39:00|||||||||1
1605893950000|2020-11-20 17:39:10|||||||||1
1605893970000|2020-11-20 17:39:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|112
1605894000000|2020-11-20 17:40:00|||||||||40
1605894010000|2020-11-20 17:40:10|||||||||16
1605894020000|2020-11-20 17:40:20|||||||||1
1605894030000|2020-11-20 17:40:30|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|450
1605894040000|2020-11-20 17:40:40|||||||||10
1605894050000|2020-11-20 17:40:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|16
1605894060000|2020-11-20 17:41:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|26
1605894070000|2020-11-20 17:41:10|||||||||2
1605894080000|2020-11-20 17:41:20|||||||||16
1605894110000|2020-11-20 17:41:50|||||||||62
1605894120000|2020-11-20 17:42:00|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|177
1605894130000|2020-11-20 17:42:10|17395.8|17391.8|17395.8|17391.8|17397.3|17393.3|17394.2|17390.2|53
1605894140000|2020-11-20 17:42:20|17394.2|17390.2|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|13
1605894170000|2020-11-20 17:42:50|||||||||20
1605894200000|2020-11-20 17:43:20|||||||||6
1605894210000|2020-11-20 17:43:30|||||||||475
1605894220000|2020-11-20 17:43:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|70
1605894230000|2020-11-20 17:43:50|||||||||21
1605894240000|2020-11-20 17:44:00|17395.8|17391.8|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|113
1605894260000|2020-11-20 17:44:20|||||||||7
1605894280000|2020-11-20 17:44:40|||||||||8
1605894300000|2020-11-20 17:45:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|273
1605894310000|2020-11-20 17:45:10|||||||||5
1605894330000|2020-11-20 17:45:30|||||||||11
1605894340000|2020-11-20 17:45:40|||||||||3
1605894350000|2020-11-20 17:45:50|||||||||33
1605894360000|2020-11-20 17:46:00|||||||||7
1605894370000|2020-11-20 17:46:10|||||||||4
1605894380000|2020-11-20 17:46:20|||||||||2
1605894400000|2020-11-20 17:46:40|||||||||14
1605894410000|2020-11-20 17:46:50|||||||||2
1605894420000|2020-11-20 17:47:00|||||||||55
1605894430000|2020-11-20 17:47:10|||||||||10
1605894440000|2020-11-20 17:47:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|38
1605894480000|2020-11-20 17:48:00|||||||||11
1605894490000|2020-11-20 17:48:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|29
1605894500000|2020-11-20 17:48:20|||||||||78
1605894540000|2020-11-20 17:49:00|||||||||46
1605894570000|2020-11-20 17:49:30|||||||||5
1605894580000|2020-11-20 17:49:40|||||||||4
1605894610000|2020-11-20 17:50:10|||||||||111
1605894640000|2020-11-20 17:50:40|||||||||4
1605894660000|2020-11-20 17:51:00|||||||||1
1605894670000|2020-11-20 17:51:10|||||||||1
1605894680000|2020-11-20 17:51:20|||||||||1
1605894750000|2020-11-20 17:52:30|||||||||1
1605894760000|2020-11-20 17:52:40|||||||||7802
1605894770000|2020-11-20 17:52:50|||||||||28
1605894780000|2020-11-20 17:53:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|4381
1605894790000|2020-11-20 17:53:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|137
1605894800000|2020-11-20 17:53:20|||||||||184
1605894810000|2020-11-20 17:53:30|||||||||67
1605894850000|2020-11-20 17:54:10|||||||||3
1605894860000|2020-11-20 17:54:20|||||||||260
1605894880000|2020-11-20 17:54:40|||||||||1
1605894900000|2020-11-20 17:55:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|219
1605894910000|2020-11-20 17:55:10|||||||||53
1605894920000|2020-11-20 17:55:20|||||||||5
1605894930000|2020-11-20 17:55:30|||||||||2
1605894940000|2020-11-20 17:55:40|||||||||7
1605894950000|2020-11-20 17:55:50|||||||||5
1605894960000|2020-11-20 17:56:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|24
1605894970000|2020-11-20 17:56:10|17395.8|17391.8|17394.2|17390.2|17395.8|17391.8|17394.2|17390.2|66
1605894980000|2020-11-20 17:56:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|10
1605895000000|2020-11-20 17:56:40|||||||||123
1605895020000|2020-11-20 17:57:00|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|31
1605895030000|2020-11-20 17:57:10|||||||||134
1605895040000|2020-11-20 17:57:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|38
1605895080000|2020-11-20 17:58:00|||||||||2
1605895090000|2020-11-20 17:58:10|||||||||36
1605895120000|2020-11-20 17:58:40|||||||||1
1605895200000|2020-11-20 18:00:00|||||||||2
1605895220000|2020-11-20 18:00:20|||||||||10
1605895230000|2020-11-20 18:00:30|||||||||4
1605895250000|2020-11-20 18:00:50|||||||||4
1605895260000|2020-11-20 18:01:00|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|29
1605895280000|2020-11-20 18:01:20|||||||||26
1605895290000|2020-11-20 18:01:30|||||||||1
1605895300000|2020-11-20 18:01:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|66
1605895310000|2020-11-20 18:01:50|||||||||1
1605895320000|2020-11-20 18:02:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|20
1605895330000|2020-11-20 18:02:10|||||||||60
1605895360000|2020-11-20 18:02:40|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|115
1605895370000|2020-11-20 18:02:50|||||||||12
1605895410000|2020-11-20 18:03:30|||||||||1
1605895440000|2020-11-20 18:04:00|||||||||9258
1605895450000|2020-11-20 18:04:10|||||||||29
1605895460000|2020-11-20 18:04:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|251
1605895470000|2020-11-20 18:04:30|||||||||12
1605895480000|2020-11-20 18:04:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|251
1605895490000|2020-11-20 18:04:50|||||||||3095
1605895500000|2020-11-20 18:05:00|||||||||175
1605895520000|2020-11-20 18:05:20|||||||||138
1605895530000|2020-11-20 18:05:30|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|388
1605895540000|2020-11-20 18:05:40|||||||||69
1605895550000|2020-11-20 18:05:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|104
1605895560000|2020-11-20 18:06:00|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|415
1605895590000|2020-11-20 18:06:30|||||||||15
1605895600000|2020-11-20 18:06:40|||||||||2
1605895610000|2020-11-20 18:06:50|||||||||1
1605895620000|2020-11-20 18:07:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|86
1605895630000|2020-11-20 18:07:10|17392.6|17388.6|17391.1|17387.1|17392.6|17388.6|17391.1|17387.1|9
1605895640000|2020-11-20 18:07:20|||||||||69
1605895650000|2020-11-20 18:07:30|||||||||71
1605895660000|2020-11-20 18:07:40|||||||||1
1605895670000|2020-11-20 18:07:50|||||||||1
1605895690000|2020-11-20 18:08:10|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|116
1605895700000|2020-11-20 18:08:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|34
1605895710000|2020-11-20 18:08:30|||||||||99
1605895720000|2020-11-20 18:08:40|||||||||10
1605895740000|2020-11-20 18:09:00|||||||||1
1605895770000|2020-11-20 18:09:30|||||||||72
1605895800000|2020-11-20 18:10:00|||||||||2
1605895820000|2020-11-20 18:10:20|||||||||1
1605895830000|2020-11-20 18:10:30|||||||||1
1605895840000|2020-11-20 18:10:40|||||||||11
1605895870000|2020-11-20 18:11:10|||||||||1
1605895890000|2020-11-20 18:11:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|87
1605895900000|2020-11-20 18:11:40|||||||||18
1605895910000|2020-11-20 18:11:50|||||||||35
1605895920000|2020-11-20 18:12:00|17395.8|17391.8|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|39
1605895930000|2020-11-20 18:12:10|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|108
1605895940000|2020-11-20 18:12:20|17394.2|17390.2|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|18
1605895950000|2020-11-20 18:12:30|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|25
1605896000000|2020-11-20 18:13:20|||||||||101
1605896020000|2020-11-20 18:13:40|||||||||34
1605896030000|2020-11-20 18:13:50|||||||||1
1605896040000|2020-11-20 18:14:00|||||||||1
1605896070000|2020-11-20 18:14:30|||||||||26
1605896090000|2020-11-20 18:14:50|||||||||1
1605896100000|2020-11-20 18:15:00|||||||||15
1605896110000|2020-11-20 18:15:10|||||||||10
1605896120000|2020-11-20 18:15:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|123
1605896130000|2020-11-20 18:15:30|||||||||114
1605896150000|2020-11-20 18:15:50|||||||||88
1605896170000|2020-11-20 18:16:10|||||||||1
1605896180000|2020-11-20 18:16:20|||||||||23
1605896220000|2020-11-20 18:17:00|||||||||943
1605896260000|2020-11-20 18:17:40|||||||||1212
1605896280000|2020-11-20 18:18:00|||||||||114
1605896300000|2020-11-20 18:18:20|||||||||1
1605896310000|2020-11-20 18:18:30|||||||||1
1605896320000|2020-11-20 18:18:40|||||||||3
1605896330000|2020-11-20 18:18:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|319
1605896340000|2020-11-20 18:19:00|||||||||5
1605896350000|2020-11-20 18:19:10|||||||||1040
1605896360000|2020-11-20 18:19:20|||||||||1
1605896370000|2020-11-20 18:19:30|||||||||1
1605896430000|2020-11-20 18:20:30|||||||||1
1605896440000|2020-11-20 18:20:40|||||||||1
1605896460000|2020-11-20 18:21:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|32
1605896470000|2020-11-20 18:21:10|||||||||3
1605896490000|2020-11-20 18:21:30|||||||||137
1605896530000|2020-11-20 18:22:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|104
1605896540000|2020-11-20 18:22:20|||||||||1
1605896550000|2020-11-20 18:22:30|||||||||164
1605896600000|2020-11-20 18:23:20|||||||||662
1605896620000|2020-11-20 18:23:40|||||||||12
1605896640000|2020-11-20 18:24:00|||||||||14
1605896660000|2020-11-20 18:24:20|||||||||1
1605896680000|2020-11-20 18:24:40|||||||||3
1605896690000|2020-11-20 18:24:50|||||||||55
1605896700000|2020-11-20 18:25:00|||||||||2
1605896740000|2020-11-20 18:25:40|||||||||1
1605896750000|2020-11-20 18:25:50|||||||||1
1605896800000|2020-11-20 18:26:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|33
1605896810000|2020-11-20 18:26:50|||||||||1
1605896820000|2020-11-20 18:27:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|35
1605896830000|2020-11-20 18:27:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|51
1605896870000|2020-11-20 18:27:50|||||||||1
1605896880000|2020-11-20 18:28:00|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|106
1605896890000|2020-11-20 18:28:10|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|158
1605896900000|2020-11-20 18:28:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|23
1605896910000|2020-11-20 18:28:30|||||||||32
1605896940000|2020-11-20 18:29:00|||||||||21
1605897000000|2020-11-20 18:30:00|||||||||2
1605897010000|2020-11-20 18:30:10|||||||||10
1605897040000|2020-11-20 18:30:40|||||||||2
1605897070000|2020-11-20 18:31:10|||||||||2
1605897140000|2020-11-20 18:32:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|33
1605897160000|2020-11-20 18:32:40|||||||||3
1605897170000|2020-11-20 18:32:50|||||||||6
1605897180000|2020-11-20 18:33:00|||||||||43
1605897190000|2020-11-20 18:33:10|||||||||5
1605897200000|2020-11-20 18:33:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|166
1605897210000|2020-11-20 18:33:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|44
1605897220000|2020-11-20 18:33:40|||||||||14
1605897240000|2020-11-20 18:34:00|||||||||1
1605897310000|2020-11-20 18:35:10|||||||||138
1605897320000|2020-11-20 18:35:20|||||||||3
1605897330000|2020-11-20 18:35:30|||||||||3
1605897340000|2020-11-20 18:35:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|60
1605897360000|2020-11-20 18:36:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|30
1605897370000|2020-11-20 18:36:10|17392.6|17388.6|17392.6|17388.6|17394.2|17390.2|17392.6|17388.6|13
1605897380000|2020-11-20 18:36:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|20
1605897400000|2020-11-20 18:36:40|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|27
1605897420000|2020-11-20 18:37:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|92
1605897450000|2020-11-20 18:37:30|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|40
1605897460000|2020-11-20 18:37:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|14
1605897470000|2020-11-20 18:37:50|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|29
1605897480000|2020-11-20 18:38:00|||||||||1
1605897690000|2020-11-20 18:41:30|||||||||10
1605897720000|2020-11-20 18:42:00|||||||||1
1605897750000|2020-11-20 18:42:30|||||||||1
1605897810000|2020-11-20 18:43:30|||||||||59
1605897820000|2020-11-20 18:43:40|||||||||49
1605897830000|2020-11-20 18:43:50|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|5
1605897840000|2020-11-20 18:44:00|||||||||11
1605897850000|2020-11-20 18:44:10|||||||||16
1605897890000|2020-11-20 18:44:50|||||||||1990
1605897900000|2020-11-20 18:45:00|||||||||2
1605897910000|2020-11-20 18:45:10|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|210
1605897920000|2020-11-20 18:45:20|||||||||7
1605897930000|2020-11-20 18:45:30|||||||||1
1605897950000|2020-11-20 18:45:50|||||||||5
1605897960000|2020-11-20 18:46:00|||||||||10
1605897990000|2020-11-20 18:46:30|||||||||1
1605898000000|2020-11-20 18:46:40|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|14
1605898010000|2020-11-20 18:46:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|37
1605898020000|2020-11-20 18:47:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|86
1605898030000|2020-11-20 18:47:10|||||||||2
1605898050000|2020-11-20 18:47:30|||||||||1000
1605898060000|2020-11-20 18:47:40|||||||||2
1605898120000|2020-11-20 18:48:40|||||||||5
1605898130000|2020-11-20 18:48:50|||||||||30
1605898150000|2020-11-20 18:49:10|||||||||5
1605898160000|2020-11-20 18:49:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|47
1605898170000|2020-11-20 18:49:30|17397.3|17393.3|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|94
1605898190000|2020-11-20 18:49:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|74
1605898200000|2020-11-20 18:50:00|17398.9|17394.9|17397.3|17393.3|17398.9|17394.9|17397.3|17393.3|37
1605898210000|2020-11-20 18:50:10|||||||||1
1605898220000|2020-11-20 18:50:20|||||||||5
1605898230000|2020-11-20 18:50:30|||||||||6
1605898240000|2020-11-20 18:50:40|||||||||3
1605898250000|2020-11-20 18:50:50|17394.2|17390.2|17397.3|17393.3|17397.3|17393.3|17394.2|17390.2|21
1605898260000|2020-11-20 18:51:00|||||||||6
1605898270000|2020-11-20 18:51:10|||||||||5
1605898280000|2020-11-20 18:51:20|||||||||1
1605898320000|2020-11-20 18:52:00|||||||||1
1605898390000|2020-11-20 18:53:10|||||||||6
1605898410000|2020-11-20 18:53:30|||||||||1
1605898440000|2020-11-20 18:54:00|||||||||11
1605898460000|2020-11-20 18:54:20|||||||||3
1605898480000|2020-11-20 18:54:40|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|126
1605898490000|2020-11-20 18:54:50|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|196
1605898500000|2020-11-20 18:55:00|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|35
1605898530000|2020-11-20 18:55:30|||||||||9
1605898620000|2020-11-20 18:57:00|||||||||3
1605898630000|2020-11-20 18:57:10|||||||||4
1605898640000|2020-11-20 18:57:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|47
1605898650000|2020-11-20 18:57:30|||||||||60
1605898660000|2020-11-20 18:57:40|||||||||1
1605898690000|2020-11-20 18:58:10|||||||||17
1605898710000|2020-11-20 18:58:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|214
1605898720000|2020-11-20 18:58:40|||||||||2
1605898730000|2020-11-20 18:58:50|||||||||3
1605898750000|2020-11-20 18:59:10|||||||||128
1605898770000|2020-11-20 18:59:30|||||||||35
1605898790000|2020-11-20 18:59:50|||||||||1
1605898800000|2020-11-20 19:00:00|||||||||1
1605898900000|2020-11-20 19:01:40|||||||||3
1605898910000|2020-11-20 19:01:50|||||||||5
1605898920000|2020-11-20 19:02:00|||||||||4
1605898930000|2020-11-20 19:02:10|||||||||6
1605898940000|2020-11-20 19:02:20|||||||||44
1605898950000|2020-11-20 19:02:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|24
1605898960000|2020-11-20 19:02:40|||||||||6
1605898970000|2020-11-20 19:02:50|||||||||6
1605898980000|2020-11-20 19:03:00|||||||||2
1605899000000|2020-11-20 19:03:20|||||||||1
1605899020000|2020-11-20 19:03:40|||||||||2
1605899040000|2020-11-20 19:04:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|201
1605899050000|2020-11-20 19:04:10|||||||||9
1605899060000|2020-11-20 19:04:20|||||||||56
1605899070000|2020-11-20 19:04:30|||||||||29
1605899080000|2020-11-20 19:04:40|||||||||48
1605899100000|2020-11-20 19:05:00|||||||||1
1605899190000|2020-11-20 19:06:30|||||||||8
1605899210000|2020-11-20 19:06:50|||||||||2
1605899320000|2020-11-20 19:08:40|||||||||27
1605899330000|2020-11-20 19:08:50|||||||||2
1605899350000|2020-11-20 19:09:10|||||||||1
1605899420000|2020-11-20 19:10:20|||||||||1
1605899440000|2020-11-20 19:10:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|87
1605899490000|2020-11-20 19:11:30|||||||||1
1605899500000|2020-11-20 19:11:40|||||||||2
1605899510000|2020-11-20 19:11:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|195
1605899520000|2020-11-20 19:12:00|||||||||11
1605899530000|2020-11-20 19:12:10|||||||||3
1605899580000|2020-11-20 19:13:00|||||||||5
1605899590000|2020-11-20 19:13:10|||||||||4
1605899600000|2020-11-20 19:13:20|||||||||5
1605899610000|2020-11-20 19:13:30|||||||||124
1605899620000|2020-11-20 19:13:40|||||||||3
1605899630000|2020-11-20 19:13:50|||||||||2
1605899640000|2020-11-20 19:14:00|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|243
1605899650000|2020-11-20 19:14:10|||||||||41
1605899660000|2020-11-20 19:14:20|||||||||2527
1605899670000|2020-11-20 19:14:30|||||||||19
1605899680000|2020-11-20 19:14:40|||||||||52
1605899690000|2020-11-20 19:14:50|||||||||1
1605899700000|2020-11-20 19:15:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|16
1605899710000|2020-11-20 19:15:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|385
1605899720000|2020-11-20 19:15:20|||||||||29
1605899730000|2020-11-20 19:15:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|58
1605899740000|2020-11-20 19:15:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|45
1605899750000|2020-11-20 19:15:50|||||||||234
1605899760000|2020-11-20 19:16:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|173
1605899770000|2020-11-20 19:16:10|||||||||6
1605899790000|2020-11-20 19:16:30|||||||||70
1605899820000|2020-11-20 19:17:00|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|263
1605899830000|2020-11-20 19:17:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|4
1605899850000|2020-11-20 19:17:30|||||||||1063
1605899860000|2020-11-20 19:17:40|||||||||93
1605899870000|2020-11-20 19:17:50|||||||||399
1605899890000|2020-11-20 19:18:10|||||||||4
1605899910000|2020-11-20 19:18:30|||||||||3
1605899920000|2020-11-20 19:18:40|||||||||768
1605899930000|2020-11-20 19:18:50|||||||||5314
1605899950000|2020-11-20 19:19:10|||||||||5
1605899960000|2020-11-20 19:19:20|||||||||2
1605899970000|2020-11-20 19:19:30|||||||||16
1605900020000|2020-11-20 19:20:20|||||||||1
1605900030000|2020-11-20 19:20:30|||||||||19
1605900070000|2020-11-20 19:21:10|||||||||22
1605900080000|2020-11-20 19:21:20|||||||||1
1605900090000|2020-11-20 19:21:30|||||||||1
1605900120000|2020-11-20 19:22:00|||||||||40
1605900140000|2020-11-20 19:22:20|||||||||401
1605900150000|2020-11-20 19:22:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|131
1605900160000|2020-11-20 19:22:40|||||||||18
1605900180000|2020-11-20 19:23:00|||||||||7
1605900190000|2020-11-20 19:23:10|||||||||2
1605900200000|2020-11-20 19:23:20|||||||||3
1605900210000|2020-11-20 19:23:30|||||||||1
1605900220000|2020-11-20 19:23:40|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|171
1605900230000|2020-11-20 19:23:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|91
1605900250000|2020-11-20 19:24:10|||||||||1
1605900260000|2020-11-20 19:24:20|||||||||302
1605900270000|2020-11-20 19:24:30|||||||||5
1605900280000|2020-11-20 19:24:40|||||||||1
1605900300000|2020-11-20 19:25:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|227
1605900310000|2020-11-20 19:25:10|||||||||171
1605900320000|2020-11-20 19:25:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|29
1605900340000|2020-11-20 19:25:40|||||||||3
1605900350000|2020-11-20 19:25:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|4
1605900360000|2020-11-20 19:26:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|54
1605900370000|2020-11-20 19:26:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|51
1605900390000|2020-11-20 19:26:30|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|139
1605900400000|2020-11-20 19:26:40|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|156
1605900410000|2020-11-20 19:26:50|17416.1|17412.1|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|57
1605900430000|2020-11-20 19:27:10|||||||||1
1605900440000|2020-11-20 19:27:20|||||||||24
1605900450000|2020-11-20 19:27:30|||||||||2
1605900460000|2020-11-20 19:27:40|||||||||129
1605900490000|2020-11-20 19:28:10|||||||||24
1605900530000|2020-11-20 19:28:50|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|10
1605900550000|2020-11-20 19:29:10|||||||||100
1605900600000|2020-11-20 19:30:00|||||||||1
1605900620000|2020-11-20 19:30:20|||||||||25
1605900630000|2020-11-20 19:30:30|||||||||56
1605900640000|2020-11-20 19:30:40|||||||||2
1605900650000|2020-11-20 19:30:50|||||||||4
1605900660000|2020-11-20 19:31:00|||||||||102
1605900700000|2020-11-20 19:31:40|||||||||8
1605900720000|2020-11-20 19:32:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|37
1605900730000|2020-11-20 19:32:10|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|34
1605900740000|2020-11-20 19:32:20|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|59
1605900760000|2020-11-20 19:32:40|||||||||10
1605900780000|2020-11-20 19:33:00|||||||||53
1605900790000|2020-11-20 19:33:10|||||||||1
1605900800000|2020-11-20 19:33:20|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|129
1605900820000|2020-11-20 19:33:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|101
1605900830000|2020-11-20 19:33:50|||||||||90
1605900840000|2020-11-20 19:34:00|||||||||27
1605900900000|2020-11-20 19:35:00|||||||||7
1605900910000|2020-11-20 19:35:10|||||||||5
1605900950000|2020-11-20 19:35:50|||||||||1
1605900970000|2020-11-20 19:36:10|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|123
1605900980000|2020-11-20 19:36:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|134
1605900990000|2020-11-20 19:36:30|||||||||105
1605901020000|2020-11-20 19:37:00|||||||||2
1605901040000|2020-11-20 19:37:20|||||||||20
1605901080000|2020-11-20 19:38:00|||||||||4
1605901110000|2020-11-20 19:38:30|||||||||3
1605901120000|2020-11-20 19:38:40|||||||||25
1605901130000|2020-11-20 19:38:50|||||||||4
1605901150000|2020-11-20 19:39:10|||||||||24
1605901180000|2020-11-20 19:39:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|23
1605901200000|2020-11-20 19:40:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|229
1605901210000|2020-11-20 19:40:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|90
1605901220000|2020-11-20 19:40:20|||||||||208
1605901230000|2020-11-20 19:40:30|||||||||5
1605901240000|2020-11-20 19:40:40|||||||||101
1605901260000|2020-11-20 19:41:00|||||||||92
1605901270000|2020-11-20 19:41:10|||||||||572
1605901280000|2020-11-20 19:41:20|||||||||47
1605901300000|2020-11-20 19:41:40|||||||||83
1605901310000|2020-11-20 19:41:50|||||||||2
1605901320000|2020-11-20 19:42:00|||||||||584
1605901360000|2020-11-20 19:42:40|||||||||8
1605901370000|2020-11-20 19:42:50|||||||||1
1605901400000|2020-11-20 19:43:20|||||||||1
1605901410000|2020-11-20 19:43:30|||||||||200
1605901420000|2020-11-20 19:43:40|||||||||4
1605901440000|2020-11-20 19:44:00|||||||||1
1605901480000|2020-11-20 19:44:40|||||||||1
1605901490000|2020-11-20 19:44:50|||||||||16
1605901500000|2020-11-20 19:45:00|||||||||3
1605901510000|2020-11-20 19:45:10|||||||||214
1605901520000|2020-11-20 19:45:20|||||||||3
1605901550000|2020-11-20 19:45:50|||||||||2
1605901580000|2020-11-20 19:46:20|||||||||1
1605901600000|2020-11-20 19:46:40|||||||||15
1605901610000|2020-11-20 19:46:50|||||||||15
1605901630000|2020-11-20 19:47:10|||||||||4
1605901640000|2020-11-20 19:47:20|||||||||227
1605901650000|2020-11-20 19:47:30|||||||||14
1605901660000|2020-11-20 19:47:40|||||||||3
1605901670000|2020-11-20 19:47:50|||||||||32
1605901680000|2020-11-20 19:48:00|||||||||1
1605901690000|2020-11-20 19:48:10|||||||||20
1605901730000|2020-11-20 19:48:50|||||||||5
1605901760000|2020-11-20 19:49:20|||||||||1
1605901780000|2020-11-20 19:49:40|||||||||2
1605901790000|2020-11-20 19:49:50|||||||||1
1605901800000|2020-11-20 19:50:00|||||||||26
1605901810000|2020-11-20 19:50:10|||||||||160
1605901820000|2020-11-20 19:50:20|||||||||24
1605901830000|2020-11-20 19:50:30|||||||||130
1605901840000|2020-11-20 19:50:40|||||||||137
1605901850000|2020-11-20 19:50:50|||||||||69
1605901860000|2020-11-20 19:51:00|||||||||18
1605901880000|2020-11-20 19:51:20|||||||||2
1605901910000|2020-11-20 19:51:50|||||||||3
1605901950000|2020-11-20 19:52:30|||||||||18
1605901960000|2020-11-20 19:52:40|||||||||103
1605901970000|2020-11-20 19:52:50|||||||||55
1605901980000|2020-11-20 19:53:00|||||||||261
1605901990000|2020-11-20 19:53:10|||||||||191
1605902000000|2020-11-20 19:53:20|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|20
1605902010000|2020-11-20 19:53:30|||||||||4
1605902020000|2020-11-20 19:53:40|||||||||4
1605902030000|2020-11-20 19:53:50|||||||||3
1605902040000|2020-11-20 19:54:00|||||||||1
1605902050000|2020-11-20 19:54:10|||||||||14
1605902110000|2020-11-20 19:55:10|||||||||7
1605902120000|2020-11-20 19:55:20|||||||||25
1605902130000|2020-11-20 19:55:30|||||||||6
1605902140000|2020-11-20 19:55:40|||||||||24
1605902150000|2020-11-20 19:55:50|||||||||109
1605902160000|2020-11-20 19:56:00|||||||||17
1605902180000|2020-11-20 19:56:20|||||||||8
1605902200000|2020-11-20 19:56:40|||||||||5
1605902210000|2020-11-20 19:56:50|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|223
1605902230000|2020-11-20 19:57:10|||||||||17
1605902240000|2020-11-20 19:57:20|||||||||5
1605902250000|2020-11-20 19:57:30|||||||||19
1605902260000|2020-11-20 19:57:40|||||||||4
1605902280000|2020-11-20 19:58:00|||||||||13
1605902290000|2020-11-20 19:58:10|||||||||5
1605902320000|2020-11-20 19:58:40|||||||||1
1605902330000|2020-11-20 19:58:50|||||||||2
1605902340000|2020-11-20 19:59:00|||||||||6
1605902350000|2020-11-20 19:59:10|||||||||24
1605902360000|2020-11-20 19:59:20|||||||||271
1605902370000|2020-11-20 19:59:30|||||||||41
1605902380000|2020-11-20 19:59:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|365
1605902390000|2020-11-20 19:59:50|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|395
1605902400000|2020-11-20 20:00:00|||||||||52
1605902410000|2020-11-20 20:00:10|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|154
1605902420000|2020-11-20 20:00:20|||||||||34
1605902430000|2020-11-20 20:00:30|||||||||96
1605902440000|2020-11-20 20:00:40|||||||||108
1605902460000|2020-11-20 20:01:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|85
1605902470000|2020-11-20 20:01:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|153
1605902490000|2020-11-20 20:01:30|||||||||7
1605902500000|2020-11-20 20:01:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|53
1605902510000|2020-11-20 20:01:50|||||||||71
1605902520000|2020-11-20 20:02:00|||||||||8
1605902530000|2020-11-20 20:02:10|||||||||270
1605902540000|2020-11-20 20:02:20|||||||||97
1605902550000|2020-11-20 20:02:30|||||||||2
1605902560000|2020-11-20 20:02:40|||||||||142
1605902570000|2020-11-20 20:02:50|||||||||9
1605902580000|2020-11-20 20:03:00|||||||||23
1605902590000|2020-11-20 20:03:10|||||||||1
1605902600000|2020-11-20 20:03:20|||||||||131
1605902610000|2020-11-20 20:03:30|||||||||155
1605902620000|2020-11-20 20:03:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|85
1605902630000|2020-11-20 20:03:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|74
1605902640000|2020-11-20 20:04:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|51
1605902650000|2020-11-20 20:04:10|||||||||12
1605902660000|2020-11-20 20:04:20|||||||||4
1605902670000|2020-11-20 20:04:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|232
1605902680000|2020-11-20 20:04:40|||||||||8
1605902690000|2020-11-20 20:04:50|||||||||25
1605902700000|2020-11-20 20:05:00|||||||||135
1605902710000|2020-11-20 20:05:10|||||||||4
1605902720000|2020-11-20 20:05:20|||||||||12
1605902750000|2020-11-20 20:05:50|||||||||104
1605902760000|2020-11-20 20:06:00|||||||||93
1605902770000|2020-11-20 20:06:10|||||||||30
1605902780000|2020-11-20 20:06:20|||||||||6
1605902790000|2020-11-20 20:06:30|||||||||7
1605902810000|2020-11-20 20:06:50|||||||||6
1605902840000|2020-11-20 20:07:20|||||||||4
1605902850000|2020-11-20 20:07:30|||||||||77
1605902860000|2020-11-20 20:07:40|||||||||1
1605902870000|2020-11-20 20:07:50|||||||||33
1605902880000|2020-11-20 20:08:00|||||||||12
1605902890000|2020-11-20 20:08:10|||||||||10
1605902900000|2020-11-20 20:08:20|||||||||4
1605902910000|2020-11-20 20:08:30|||||||||5
1605902920000|2020-11-20 20:08:40|||||||||10
1605902930000|2020-11-20 20:08:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|39
1605902940000|2020-11-20 20:09:00|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|140
1605902950000|2020-11-20 20:09:10|||||||||13
1605902960000|2020-11-20 20:09:20|||||||||10
1605902970000|2020-11-20 20:09:30|||||||||9
1605902980000|2020-11-20 20:09:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|30
1605902990000|2020-11-20 20:09:50|||||||||1
1605903000000|2020-11-20 20:10:00|||||||||10
1605903010000|2020-11-20 20:10:10|||||||||16
1605903020000|2020-11-20 20:10:20|||||||||10
1605903030000|2020-11-20 20:10:30|||||||||39
1605903040000|2020-11-20 20:10:40|||||||||21
1605903050000|2020-11-20 20:10:50|||||||||7
1605903060000|2020-11-20 20:11:00|||||||||24
1605903070000|2020-11-20 20:11:10|||||||||3
1605903080000|2020-11-20 20:11:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|21
1605903110000|2020-11-20 20:11:50|||||||||1
1605903120000|2020-11-20 20:12:00|||||||||6
1605903130000|2020-11-20 20:12:10|||||||||193
1605903150000|2020-11-20 20:12:30|||||||||1
1605903160000|2020-11-20 20:12:40|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|136
1605903170000|2020-11-20 20:12:50|||||||||10
1605903190000|2020-11-20 20:13:10|||||||||7
1605903200000|2020-11-20 20:13:20|||||||||14
1605903210000|2020-11-20 20:13:30|||||||||26
1605903220000|2020-11-20 20:13:40|||||||||25
1605903230000|2020-11-20 20:13:50|||||||||1
1605903240000|2020-11-20 20:14:00|||||||||3
1605903260000|2020-11-20 20:14:20|||||||||1
1605903270000|2020-11-20 20:14:30|||||||||30
1605903280000|2020-11-20 20:14:40|||||||||302
1605903290000|2020-11-20 20:14:50|||||||||8
1605903310000|2020-11-20 20:15:10|||||||||6
1605903330000|2020-11-20 20:15:30|||||||||16
1605903350000|2020-11-20 20:15:50|||||||||10
1605903360000|2020-11-20 20:16:00|||||||||120
1605903370000|2020-11-20 20:16:10|||||||||5
1605903380000|2020-11-20 20:16:20|||||||||1
1605903390000|2020-11-20 20:16:30|||||||||8
1605903400000|2020-11-20 20:16:40|||||||||1
1605903410000|2020-11-20 20:16:50|||||||||1
1605903420000|2020-11-20 20:17:00|||||||||105
1605903460000|2020-11-20 20:17:40|||||||||1
1605903470000|2020-11-20 20:17:50|||||||||5
1605903490000|2020-11-20 20:18:10|||||||||5
1605903500000|2020-11-20 20:18:20|||||||||13
1605903560000|2020-11-20 20:19:20|||||||||115
1605903590000|2020-11-20 20:19:50|||||||||9
1605903630000|2020-11-20 20:20:30|||||||||164
1605903660000|2020-11-20 20:21:00|||||||||14
1605903670000|2020-11-20 20:21:10|||||||||1
1605903680000|2020-11-20 20:21:20|||||||||21
1605903690000|2020-11-20 20:21:30|||||||||178
1605903700000|2020-11-20 20:21:40|||||||||66
1605903710000|2020-11-20 20:21:50|17414.5|17410.5|17416.1|17412.1|17416.1|17412.1|17414.5|17410.5|173
1605903720000|2020-11-20 20:22:00|||||||||6
1605903740000|2020-11-20 20:22:20|||||||||6
1605903750000|2020-11-20 20:22:30|||||||||35
1605903760000|2020-11-20 20:22:40|||||||||1
1605903770000|2020-11-20 20:22:50|||||||||6
1605903780000|2020-11-20 20:23:00|||||||||38
1605903790000|2020-11-20 20:23:10|||||||||5
1605903800000|2020-11-20 20:23:20|17412.9|17408.9|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|143
1605903810000|2020-11-20 20:23:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|19
1605903820000|2020-11-20 20:23:40|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|41
1605903830000|2020-11-20 20:23:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|34
1605903840000|2020-11-20 20:24:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|16
1605903860000|2020-11-20 20:24:20|||||||||103
1605903870000|2020-11-20 20:24:30|||||||||13
1605903890000|2020-11-20 20:24:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|36
1605903900000|2020-11-20 20:25:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|42
1605903910000|2020-11-20 20:25:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|35
1605903920000|2020-11-20 20:25:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|61
1605903930000|2020-11-20 20:25:30|||||||||5
1605903940000|2020-11-20 20:25:40|||||||||1
1605903950000|2020-11-20 20:25:50|||||||||4
1605903970000|2020-11-20 20:26:10|||||||||10
1605903980000|2020-11-20 20:26:20|||||||||5
1605903990000|2020-11-20 20:26:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|3
1605904000000|2020-11-20 20:26:40|||||||||103
1605904010000|2020-11-20 20:26:50|||||||||3
1605904020000|2020-11-20 20:27:00|||||||||19
1605904040000|2020-11-20 20:27:20|||||||||2
1605904050000|2020-11-20 20:27:30|||||||||1
1605904070000|2020-11-20 20:27:50|||||||||66
1605904090000|2020-11-20 20:28:10|||||||||1
1605904110000|2020-11-20 20:28:30|||||||||92
1605904120000|2020-11-20 20:28:40|||||||||257
1605904130000|2020-11-20 20:28:50|||||||||7
1605904150000|2020-11-20 20:29:10|||||||||107
1605904180000|2020-11-20 20:29:40|||||||||6
1605904190000|2020-11-20 20:29:50|||||||||15
1605904200000|2020-11-20 20:30:00|||||||||130
1605904210000|2020-11-20 20:30:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|97
1605904220000|2020-11-20 20:30:20|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|111
1605904230000|2020-11-20 20:30:30|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17408.3|17404.3|16
1605904240000|2020-11-20 20:30:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|20
1605904250000|2020-11-20 20:30:50|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|49
1605904270000|2020-11-20 20:31:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|9
1605904280000|2020-11-20 20:31:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|9
1605904290000|2020-11-20 20:31:30|||||||||10
1605904300000|2020-11-20 20:31:40|||||||||48
1605904320000|2020-11-20 20:32:00|||||||||127
1605904330000|2020-11-20 20:32:10|||||||||5
1605904340000|2020-11-20 20:32:20|||||||||13
1605904350000|2020-11-20 20:32:30|||||||||2
1605904360000|2020-11-20 20:32:40|||||||||10
1605904370000|2020-11-20 20:32:50|||||||||6
1605904380000|2020-11-20 20:33:00|||||||||5
1605904410000|2020-11-20 20:33:30|||||||||2
1605904430000|2020-11-20 20:33:50|||||||||13
1605904450000|2020-11-20 20:34:10|||||||||135
1605904460000|2020-11-20 20:34:20|||||||||3
1605904480000|2020-11-20 20:34:40|||||||||1
1605904500000|2020-11-20 20:35:00|||||||||4
1605904510000|2020-11-20 20:35:10|||||||||15
1605904520000|2020-11-20 20:35:20|||||||||5
1605904530000|2020-11-20 20:35:30|||||||||10
1605904540000|2020-11-20 20:35:40|||||||||30
1605904550000|2020-11-20 20:35:50|||||||||3
1605904570000|2020-11-20 20:36:10|||||||||128
1605904580000|2020-11-20 20:36:20|||||||||1
1605904590000|2020-11-20 20:36:30|||||||||12
1605904600000|2020-11-20 20:36:40|||||||||24
1605904610000|2020-11-20 20:36:50|||||||||13
1605904640000|2020-11-20 20:37:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|47
1605904650000|2020-11-20 20:37:30|||||||||10
1605904700000|2020-11-20 20:38:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|200
1605904720000|2020-11-20 20:38:40|||||||||8
1605904730000|2020-11-20 20:38:50|||||||||70
1605904740000|2020-11-20 20:39:00|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|164
1605904750000|2020-11-20 20:39:10|||||||||1
1605904760000|2020-11-20 20:39:20|||||||||2
1605904830000|2020-11-20 20:40:30|||||||||128
1605904900000|2020-11-20 20:41:40|||||||||1
1605904910000|2020-11-20 20:41:50|||||||||2
1605904920000|2020-11-20 20:42:00|||||||||1
1605904950000|2020-11-20 20:42:30|||||||||132
1605904970000|2020-11-20 20:42:50|||||||||4
1605904980000|2020-11-20 20:43:00|||||||||2
1605905000000|2020-11-20 20:43:20|||||||||138
1605905020000|2020-11-20 20:43:40|||||||||1
1605905030000|2020-11-20 20:43:50|||||||||1
1605905040000|2020-11-20 20:44:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|105
1605905050000|2020-11-20 20:44:10|||||||||61
1605905060000|2020-11-20 20:44:20|||||||||5
1605905080000|2020-11-20 20:44:40|||||||||130
1605905130000|2020-11-20 20:45:30|||||||||7
1605905150000|2020-11-20 20:45:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|50
1605905160000|2020-11-20 20:46:00|||||||||24
1605905170000|2020-11-20 20:46:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|19
1605905190000|2020-11-20 20:46:30|||||||||2
1605905200000|2020-11-20 20:46:40|||||||||128
1605905220000|2020-11-20 20:47:00|||||||||56
1605905240000|2020-11-20 20:47:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|132
1605905250000|2020-11-20 20:47:30|||||||||149
1605905260000|2020-11-20 20:47:40|17405.1|17401.1|17403.6|17399.6|17405.1|17401.1|17403.6|17399.6|91
1605905270000|2020-11-20 20:47:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|71
1605905280000|2020-11-20 20:48:00|||||||||6
1605905290000|2020-11-20 20:48:10|||||||||3
1605905300000|2020-11-20 20:48:20|||||||||10
1605905330000|2020-11-20 20:48:50|||||||||160
1605905340000|2020-11-20 20:49:00|||||||||77
1605905370000|2020-11-20 20:49:30|||||||||10
1605905380000|2020-11-20 20:49:40|||||||||5
1605905400000|2020-11-20 20:50:00|||||||||16
1605905410000|2020-11-20 20:50:10|||||||||5
1605905420000|2020-11-20 20:50:20|||||||||2
1605905430000|2020-11-20 20:50:30|||||||||12
1605905450000|2020-11-20 20:50:50|||||||||131
1605905460000|2020-11-20 20:51:00|||||||||1
1605905470000|2020-11-20 20:51:10|||||||||1
1605905480000|2020-11-20 20:51:20|||||||||1
1605905490000|2020-11-20 20:51:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|24
1605905500000|2020-11-20 20:51:40|||||||||17
1605905530000|2020-11-20 20:52:10|||||||||12
1605905540000|2020-11-20 20:52:20|||||||||1
1605905550000|2020-11-20 20:52:30|||||||||2
1605905560000|2020-11-20 20:52:40|||||||||112
1605905570000|2020-11-20 20:52:50|||||||||185
1605905580000|2020-11-20 20:53:00|||||||||128
1605905600000|2020-11-20 20:53:20|||||||||4
1605905610000|2020-11-20 20:53:30|||||||||26
1605905620000|2020-11-20 20:53:40|||||||||25
1605905630000|2020-11-20 20:53:50|||||||||22
1605905640000|2020-11-20 20:54:00|||||||||28
1605905650000|2020-11-20 20:54:10|||||||||25
1605905660000|2020-11-20 20:54:20|17411.4|17407.4|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|25
1605905670000|2020-11-20 20:54:30|||||||||23
1605905680000|2020-11-20 20:54:40|||||||||33
1605905690000|2020-11-20 20:54:50|||||||||21
1605905700000|2020-11-20 20:55:00|||||||||151
1605905720000|2020-11-20 20:55:20|||||||||113
1605905730000|2020-11-20 20:55:30|||||||||4
1605905740000|2020-11-20 20:55:40|||||||||25
1605905750000|2020-11-20 20:55:50|||||||||17
1605905760000|2020-11-20 20:56:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|318
1605905770000|2020-11-20 20:56:10|||||||||94
1605905780000|2020-11-20 20:56:20|||||||||2
1605905790000|2020-11-20 20:56:30|||||||||58
1605905820000|2020-11-20 20:57:00|||||||||55
1605905830000|2020-11-20 20:57:10|||||||||130
1605905840000|2020-11-20 20:57:20|||||||||103
1605905880000|2020-11-20 20:58:00|||||||||13
1605905890000|2020-11-20 20:58:10|||||||||57
1605905900000|2020-11-20 20:58:20|||||||||14
1605905910000|2020-11-20 20:58:30|||||||||12
1605905920000|2020-11-20 20:58:40|||||||||12
1605905930000|2020-11-20 20:58:50|||||||||22
1605905940000|2020-11-20 20:59:00|||||||||44
1605905950000|2020-11-20 20:59:10|||||||||361
1605905960000|2020-11-20 20:59:20|||||||||15
1605905970000|2020-11-20 20:59:30|||||||||11
1605905980000|2020-11-20 20:59:40|||||||||33
1605905990000|2020-11-20 20:59:50|||||||||73
1605906000000|2020-11-20 21:00:00|||||||||86
1605906010000|2020-11-20 21:00:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|64
1605906020000|2020-11-20 21:00:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|21
1605906030000|2020-11-20 21:00:30|||||||||18
1605906040000|2020-11-20 21:00:40|||||||||5
1605906050000|2020-11-20 21:00:50|||||||||10
1605906060000|2020-11-20 21:01:00|||||||||2
1605906070000|2020-11-20 21:01:10|||||||||3
1605906080000|2020-11-20 21:01:20|||||||||137
1605906100000|2020-11-20 21:01:40|||||||||1
1605906130000|2020-11-20 21:02:10|||||||||1
1605906140000|2020-11-20 21:02:20|||||||||1
1605906170000|2020-11-20 21:02:50|||||||||2
1605906200000|2020-11-20 21:03:20|||||||||146
1605906210000|2020-11-20 21:03:30|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|78
1605906220000|2020-11-20 21:03:40|||||||||14
1605906230000|2020-11-20 21:03:50|17411.4|17407.4|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|33
1605906330000|2020-11-20 21:05:30|||||||||240
1605906350000|2020-11-20 21:05:50|||||||||1
1605906360000|2020-11-20 21:06:00|||||||||102
1605906370000|2020-11-20 21:06:10|||||||||5
1605906380000|2020-11-20 21:06:20|||||||||1
1605906400000|2020-11-20 21:06:40|||||||||19
1605906410000|2020-11-20 21:06:50|||||||||325
1605906440000|2020-11-20 21:07:20|||||||||2
1605906450000|2020-11-20 21:07:30|||||||||1232
1605906480000|2020-11-20 21:08:00|||||||||3
1605906500000|2020-11-20 21:08:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|147
1605906510000|2020-11-20 21:08:30|||||||||6
1605906540000|2020-11-20 21:09:00|||||||||56
1605906550000|2020-11-20 21:09:10|||||||||207
1605906580000|2020-11-20 21:09:40|||||||||128
1605906600000|2020-11-20 21:10:00|||||||||152
1605906610000|2020-11-20 21:10:10|||||||||61
1605906640000|2020-11-20 21:10:40|||||||||38
1605906650000|2020-11-20 21:10:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|15
1605906660000|2020-11-20 21:11:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|55
1605906680000|2020-11-20 21:11:20|||||||||4
1605906700000|2020-11-20 21:11:40|||||||||135
1605906720000|2020-11-20 21:12:00|||||||||13
1605906750000|2020-11-20 21:12:30|||||||||20
1605906760000|2020-11-20 21:12:40|||||||||23
1605906770000|2020-11-20 21:12:50|||||||||1
1605906790000|2020-11-20 21:13:10|||||||||2
1605906830000|2020-11-20 21:13:50|||||||||128
1605906900000|2020-11-20 21:15:00|||||||||6
1605906910000|2020-11-20 21:15:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|100
1605906920000|2020-11-20 21:15:20|||||||||1
1605906950000|2020-11-20 21:15:50|||||||||130
1605907000000|2020-11-20 21:16:40|||||||||1
1605907010000|2020-11-20 21:16:50|||||||||3
1605907020000|2020-11-20 21:17:00|||||||||2
1605907040000|2020-11-20 21:17:20|17420.8|17416.8|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|387
1605907050000|2020-11-20 21:17:30|||||||||319
1605907080000|2020-11-20 21:18:00|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|176
1605907110000|2020-11-20 21:18:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|25
1605907130000|2020-11-20 21:18:50|||||||||3
1605907170000|2020-11-20 21:19:30|||||||||35
1605907190000|2020-11-20 21:19:50|||||||||130
1605907200000|2020-11-20 21:20:00|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|41
1605907210000|2020-11-20 21:20:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|65
1605907220000|2020-11-20 21:20:20|||||||||19
1605907240000|2020-11-20 21:20:40|||||||||8
1605907260000|2020-11-20 21:21:00|||||||||22
1605907290000|2020-11-20 21:21:30|||||||||7
1605907300000|2020-11-20 21:21:40|||||||||2
1605907310000|2020-11-20 21:21:50|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|80
1605907340000|2020-11-20 21:22:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|24
1605907440000|2020-11-20 21:24:00|||||||||7
1605907460000|2020-11-20 21:24:20|||||||||29
1605907470000|2020-11-20 21:24:30|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|64
1605907490000|2020-11-20 21:24:50|||||||||4
1605907510000|2020-11-20 21:25:10|||||||||1
1605907530000|2020-11-20 21:25:30|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|84
1605907540000|2020-11-20 21:25:40|||||||||3
1605907560000|2020-11-20 21:26:00|||||||||2
1605907590000|2020-11-20 21:26:30|||||||||1
1605907600000|2020-11-20 21:26:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|23
1605907610000|2020-11-20 21:26:50|||||||||22
1605907620000|2020-11-20 21:27:00|||||||||10
1605907640000|2020-11-20 21:27:20|||||||||4
1605907650000|2020-11-20 21:27:30|||||||||7
1605907660000|2020-11-20 21:27:40|||||||||5
1605907680000|2020-11-20 21:28:00|||||||||5
1605907690000|2020-11-20 21:28:10|||||||||4
1605907700000|2020-11-20 21:28:20|||||||||3
1605907710000|2020-11-20 21:28:30|||||||||7
1605907730000|2020-11-20 21:28:50|||||||||1
1605907800000|2020-11-20 21:30:00|||||||||1
1605907840000|2020-11-20 21:30:40|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|203
1605907850000|2020-11-20 21:30:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|40
1605907860000|2020-11-20 21:31:00|||||||||20
1605907870000|2020-11-20 21:31:10|||||||||10
1605907880000|2020-11-20 21:31:20|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|45
1605907890000|2020-11-20 21:31:30|17417.6|17413.6|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|24
1605907900000|2020-11-20 21:31:40|||||||||24
1605907920000|2020-11-20 21:32:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|22
1605907930000|2020-11-20 21:32:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|103
1605907940000|2020-11-20 21:32:20|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|10
1605907990000|2020-11-20 21:33:10|||||||||31
1605908000000|2020-11-20 21:33:20|||||||||1
1605908020000|2020-11-20 21:33:40|||||||||26
1605908080000|2020-11-20 21:34:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17417.6|17413.6|93
1605908090000|2020-11-20 21:34:50|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|332
1605908100000|2020-11-20 21:35:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|12
1605908110000|2020-11-20 21:35:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|128
1605908140000|2020-11-20 21:35:40|||||||||11
1605908170000|2020-11-20 21:36:10|||||||||1013
1605908180000|2020-11-20 21:36:20|17420.8|17416.8|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|192
1605908190000|2020-11-20 21:36:30|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|39
1605908200000|2020-11-20 21:36:40|||||||||8
1605908210000|2020-11-20 21:36:50|||||||||691
1605908220000|2020-11-20 21:37:00|||||||||1
1605908230000|2020-11-20 21:37:10|||||||||5
1605908250000|2020-11-20 21:37:30|||||||||1
1605908260000|2020-11-20 21:37:40|||||||||213
1605908270000|2020-11-20 21:37:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|9
1605908280000|2020-11-20 21:38:00|||||||||91
1605908290000|2020-11-20 21:38:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|33
1605908300000|2020-11-20 21:38:20|||||||||11
1605908320000|2020-11-20 21:38:40|||||||||1
1605908330000|2020-11-20 21:38:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|42
1605908340000|2020-11-20 21:39:00|||||||||1
1605908360000|2020-11-20 21:39:20|||||||||108
1605908390000|2020-11-20 21:39:50|||||||||2
1605908450000|2020-11-20 21:40:50|||||||||5
1605908510000|2020-11-20 21:41:50|||||||||34
1605908520000|2020-11-20 21:42:00|||||||||19
1605908530000|2020-11-20 21:42:10|||||||||80
1605908540000|2020-11-20 21:42:20|||||||||1
1605908560000|2020-11-20 21:42:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|353
1605908570000|2020-11-20 21:42:50|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|63
1605908600000|2020-11-20 21:43:20|||||||||20
1605908650000|2020-11-20 21:44:10|||||||||1
1605908690000|2020-11-20 21:44:50|||||||||117
1605908700000|2020-11-20 21:45:00|||||||||8
1605908720000|2020-11-20 21:45:20|||||||||4
1605908740000|2020-11-20 21:45:40|||||||||2
1605908750000|2020-11-20 21:45:50|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|142
1605908760000|2020-11-20 21:46:00|||||||||79
1605908770000|2020-11-20 21:46:10|||||||||1
1605908780000|2020-11-20 21:46:20|||||||||6
1605908810000|2020-11-20 21:46:50|||||||||32
1605908820000|2020-11-20 21:47:00|||||||||23
1605908830000|2020-11-20 21:47:10|||||||||1
1605908850000|2020-11-20 21:47:30|||||||||22
1605908870000|2020-11-20 21:47:50|||||||||177
1605908880000|2020-11-20 21:48:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|60
1605908890000|2020-11-20 21:48:10|||||||||2
1605908900000|2020-11-20 21:48:20|||||||||17
1605908920000|2020-11-20 21:48:40|||||||||12
1605908930000|2020-11-20 21:48:50|||||||||27
1605908950000|2020-11-20 21:49:10|||||||||4
1605908960000|2020-11-20 21:49:20|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|153
1605908970000|2020-11-20 21:49:30|||||||||15
1605908990000|2020-11-20 21:49:50|||||||||3251
1605909010000|2020-11-20 21:50:10|||||||||19
1605909020000|2020-11-20 21:50:20|||||||||11
1605909030000|2020-11-20 21:50:30|||||||||2
1605909060000|2020-11-20 21:51:00|||||||||61
1605909080000|2020-11-20 21:51:20|||||||||168
1605909100000|2020-11-20 21:51:40|||||||||88
1605909110000|2020-11-20 21:51:50|||||||||70
1605909120000|2020-11-20 21:52:00|||||||||8
1605909130000|2020-11-20 21:52:10|||||||||109
1605909140000|2020-11-20 21:52:20|||||||||11
1605909150000|2020-11-20 21:52:30|||||||||21
1605909160000|2020-11-20 21:52:40|||||||||9
1605909170000|2020-11-20 21:52:50|17425.4|17421.4|17428.6|17424.6|17428.6|17424.6|17425.4|17421.4|35
1605909180000|2020-11-20 21:53:00|17425.4|17421.4|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|35
1605909190000|2020-11-20 21:53:10|||||||||36
1605909200000|2020-11-20 21:53:20|17428.6|17424.6|17425.4|17421.4|17428.6|17424.6|17425.4|17421.4|23
1605909210000|2020-11-20 21:53:30|||||||||12
1605909240000|2020-11-20 21:54:00|||||||||26
1605909290000|2020-11-20 21:54:50|||||||||1
1605909300000|2020-11-20 21:55:00|||||||||27
1605909310000|2020-11-20 21:55:10|||||||||66
1605909320000|2020-11-20 21:55:20|||||||||12
1605909330000|2020-11-20 21:55:30|||||||||2
1605909340000|2020-11-20 21:55:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|70
1605909350000|2020-11-20 21:55:50|||||||||1
1605909360000|2020-11-20 21:56:00|||||||||8
1605909370000|2020-11-20 21:56:10|||||||||11
1605909410000|2020-11-20 21:56:50|||||||||1
1605909420000|2020-11-20 21:57:00|||||||||3
1605909430000|2020-11-20 21:57:10|||||||||3
1605909440000|2020-11-20 21:57:20|||||||||1
1605909450000|2020-11-20 21:57:30|||||||||1
1605909460000|2020-11-20 21:57:40|||||||||1
1605909470000|2020-11-20 21:57:50|||||||||91
1605909480000|2020-11-20 21:58:00|||||||||1
1605909490000|2020-11-20 21:58:10|||||||||68
1605909500000|2020-11-20 21:58:20|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17422.3|17418.3|67
1605909510000|2020-11-20 21:58:30|17423.9|17419.9|17423.9|17419.9|17425.4|17421.4|17423.9|17419.9|26
1605909520000|2020-11-20 21:58:40|17422.3|17418.3|17425.4|17421.4|17425.4|17421.4|17422.3|17418.3|18
1605909530000|2020-11-20 21:58:50|17423.9|17419.9|17422.3|17418.3|17423.9|17419.9|17422.3|17418.3|14
1605909540000|2020-11-20 21:59:00|17425.4|17421.4|17422.3|17418.3|17425.4|17421.4|17422.3|17418.3|32
1605909550000|2020-11-20 21:59:10|||||||||118
1605909570000|2020-11-20 21:59:30|17420.8|17416.8|17419.2|17415.2|17420.8|17416.8|17419.2|17415.2|101
1605909580000|2020-11-20 21:59:40|||||||||1
1605909590000|2020-11-20 21:59:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|142
1606086000000|2020-11-22 23:00:00|17419.2|17415.2|17420.8|17416.8|17422.3|17418.3|17419.2|17415.2|21
1606086010000|2020-11-22 23:00:10|17419.2|17415.2|17422.3|17418.3|17425.4|17421.4|17419.2|17415.2|176
1606086020000|2020-11-22 23:00:20|||||||||1
1606086030000|2020-11-22 23:00:30|||||||||33
1606086040000|2020-11-22 23:00:40|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|32
1606086050000|2020-11-22 23:00:50|||||||||23
1606086060000|2020-11-22 23:01:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|51
1606086070000|2020-11-22 23:01:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|13
1606086080000|2020-11-22 23:01:20|17420.8|17416.8|17422.3|17418.3|17422.3|17418.3|17420.8|17416.8|25
1606086090000|2020-11-22 23:01:30|||||||||36
1606086120000|2020-11-22 23:02:00|||||||||54
1606086130000|2020-11-22 23:02:10|||||||||1
1606086140000|2020-11-22 23:02:20|||||||||8
1606086150000|2020-11-22 23:02:30|||||||||21
1606086180000|2020-11-22 23:03:00|17420.8|17416.8|17419.2|17415.2|17420.8|17416.8|17419.2|17415.2|34
1606086190000|2020-11-22 23:03:10|||||||||5
1606086210000|2020-11-22 23:03:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|55
1606086230000|2020-11-22 23:03:50|||||||||4
1606086240000|2020-11-22 23:04:00|||||||||1
1606086250000|2020-11-22 23:04:10|||||||||24
1606086260000|2020-11-22 23:04:20|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|112
1606086270000|2020-11-22 23:04:30|||||||||9
1606086290000|2020-11-22 23:04:50|||||||||1
1606086300000|2020-11-22 23:05:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|14
1606086310000|2020-11-22 23:05:10|||||||||5
1606086320000|2020-11-22 23:05:20|||||||||4
1606086330000|2020-11-22 23:05:30|||||||||6
1606086340000|2020-11-22 23:05:40|||||||||2
1606086350000|2020-11-22 23:05:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|37
1606086360000|2020-11-22 23:06:00|||||||||1
1606086380000|2020-11-22 23:06:20|||||||||3
1606086450000|2020-11-22 23:07:30|||||||||1
1606086460000|2020-11-22 23:07:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|32
1606086470000|2020-11-22 23:07:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|9
1606086530000|2020-11-22 23:08:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|39
1606086550000|2020-11-22 23:09:10|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|108
1606086580000|2020-11-22 23:09:40|||||||||2
1606086590000|2020-11-22 23:09:50|||||||||2
1606086600000|2020-11-22 23:10:00|||||||||1
1606086620000|2020-11-22 23:10:20|||||||||2
1606086670000|2020-11-22 23:11:10|||||||||4
1606086710000|2020-11-22 23:11:50|||||||||4
1606086750000|2020-11-22 23:12:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|35
1606086770000|2020-11-22 23:12:50|||||||||4
1606086780000|2020-11-22 23:13:00|||||||||5
1606086800000|2020-11-22 23:13:20|||||||||3
1606086830000|2020-11-22 23:13:50|||||||||42
1606086840000|2020-11-22 23:14:00|||||||||3
1606086850000|2020-11-22 23:14:10|||||||||2
1606086890000|2020-11-22 23:14:50|||||||||1
1606086900000|2020-11-22 23:15:00|||||||||1
1606086920000|2020-11-22 23:15:20|||||||||3
1606086930000|2020-11-22 23:15:30|||||||||4
1606087000000|2020-11-22 23:16:40|||||||||1
1606087010000|2020-11-22 23:16:50|||||||||1
1606087040000|2020-11-22 23:17:20|||||||||1
1606087050000|2020-11-22 23:17:30|||||||||3
1606087060000|2020-11-22 23:17:40|||||||||1
1606087100000|2020-11-22 23:18:20|||||||||12
1606087140000|2020-11-22 23:19:00|||||||||1
1606087160000|2020-11-22 23:19:20|||||||||3
1606087250000|2020-11-22 23:20:50|||||||||3
1606087380000|2020-11-22 23:23:00|||||||||8
1606087390000|2020-11-22 23:23:10|||||||||2
1606087420000|2020-11-22 23:23:40|||||||||1
1606087510000|2020-11-22 23:25:10|||||||||1
1606087560000|2020-11-22 23:26:00|||||||||2
1606087590000|2020-11-22 23:26:30|||||||||1
1606087630000|2020-11-22 23:27:10|||||||||2
1606087640000|2020-11-22 23:27:20|||||||||2
1606087650000|2020-11-22 23:27:30|||||||||2
1606087660000|2020-11-22 23:27:40|||||||||1
1606087690000|2020-11-22 23:28:10|||||||||1
1606087700000|2020-11-22 23:28:20|||||||||1
1606087710000|2020-11-22 23:28:30|||||||||4
1606087740000|2020-11-22 23:29:00|||||||||1
1606087770000|2020-11-22 23:29:30|||||||||2
1606087840000|2020-11-22 23:30:40|||||||||2
1606087990000|2020-11-22 23:33:10|||||||||1
1606088020000|2020-11-22 23:33:40|||||||||1
1606088110000|2020-11-22 23:35:10|||||||||1
1606088160000|2020-11-22 23:36:00|||||||||1
1606088210000|2020-11-22 23:36:50|||||||||2
1606088230000|2020-11-22 23:37:10|||||||||1
1606088270000|2020-11-22 23:37:50|||||||||2
1606088280000|2020-11-22 23:38:00|||||||||1
1606088350000|2020-11-22 23:39:10|||||||||84
1606088400000|2020-11-22 23:40:00|||||||||1
1606088410000|2020-11-22 23:40:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|56
1606088420000|2020-11-22 23:40:20|||||||||6
1606088460000|2020-11-22 23:41:00|||||||||1
1606088620000|2020-11-22 23:43:40|||||||||1
1606088660000|2020-11-22 23:44:20|||||||||1
1606088720000|2020-11-22 23:45:20|||||||||1
1606088770000|2020-11-22 23:46:10|||||||||1
1606088880000|2020-11-22 23:48:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|29
1606088890000|2020-11-22 23:48:10|||||||||3
1606088930000|2020-11-22 23:48:50|||||||||2
1606088940000|2020-11-22 23:49:00|||||||||1
1606088990000|2020-11-22 23:49:50|17417.6|17413.6|17416.1|17412.1|17417.6|17413.6|17416.1|17412.1|17
1606089030000|2020-11-22 23:50:30|||||||||2
1606089200000|2020-11-22 23:53:20|||||||||1
1606089230000|2020-11-22 23:53:50|||||||||3
1606089570000|2020-11-22 23:59:30|||||||||1
1606089580000|2020-11-22 23:59:40|17414.5|17410.5|17414.5|17410.5|17414.5|17410.5|17414.5|17410.5|22
1606089600000|2020-11-23 00:00:00|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|5
1606089610000|2020-11-23 00:00:10|||||||||1
1606089630000|2020-11-23 00:00:30|||||||||4
1606089660000|2020-11-23 00:01:00|||||||||1
1606089710000|2020-11-23 00:01:50|||||||||4
1606089750000|2020-11-23 00:02:30|||||||||1
1606090010000|2020-11-23 00:06:50|||||||||12
1606090080000|2020-11-23 00:08:00|||||||||13
1606090140000|2020-11-23 00:09:00|||||||||1
1606090180000|2020-11-23 00:09:40|||||||||1
1606090290000|2020-11-23 00:11:30|||||||||2
1606090310000|2020-11-23 00:11:50|||||||||20
1606090330000|2020-11-23 00:12:10|||||||||50
1606090360000|2020-11-23 00:12:40|||||||||1
1606090380000|2020-11-23 00:13:00|||||||||4
1606090540000|2020-11-23 00:15:40|||||||||1
1606090650000|2020-11-23 00:17:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|36
1606090660000|2020-11-23 00:17:40|17411.4|17407.4|17411.4|17407.4|17411.4|17407.4|17411.4|17407.4|28
1606090670000|2020-11-23 00:17:50|17409.8|17405.8|17409.8|17405.8|17411.4|17407.4|17409.8|17405.8|2
1606090680000|2020-11-23 00:18:00|||||||||1
1606090690000|2020-11-23 00:18:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|6
1606090710000|2020-11-23 00:18:30|||||||||2
1606090730000|2020-11-23 00:18:50|||||||||25
1606090740000|2020-11-23 00:19:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|40
1606090750000|2020-11-23 00:19:10|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|20
1606090790000|2020-11-23 00:19:50|||||||||1
1606090800000|2020-11-23 00:20:00|||||||||2
1606090810000|2020-11-23 00:20:10|||||||||1
1606090820000|2020-11-23 00:20:20|||||||||1
1606090830000|2020-11-23 00:20:30|||||||||21
1606090840000|2020-11-23 00:20:40|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17408.3|17404.3|1
1606090860000|2020-11-23 00:21:00|||||||||2
1606091310000|2020-11-23 00:28:30|||||||||1
1606091450000|2020-11-23 00:30:50|||||||||1
1606091580000|2020-11-23 00:33:00|||||||||1
1606091600000|2020-11-23 00:33:20|||||||||9
1606091610000|2020-11-23 00:33:30|||||||||2
1606091630000|2020-11-23 00:33:50|||||||||1
1606091640000|2020-11-23 00:34:00|||||||||1
1606091660000|2020-11-23 00:34:20|||||||||1
1606091770000|2020-11-23 00:36:10|||||||||1
1606091790000|2020-11-23 00:36:30|||||||||26
1606091840000|2020-11-23 00:37:20|||||||||2
1606091990000|2020-11-23 00:39:50|||||||||1
1606092030000|2020-11-23 00:40:30|||||||||1
1606092050000|2020-11-23 00:40:50|||||||||1
1606092060000|2020-11-23 00:41:00|||||||||1
1606092070000|2020-11-23 00:41:10|||||||||1
1606092100000|2020-11-23 00:41:40|||||||||1
1606092160000|2020-11-23 00:42:40|||||||||1
1606092170000|2020-11-23 00:42:50|||||||||12
1606092200000|2020-11-23 00:43:20|||||||||1
1606092260000|2020-11-23 00:44:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|21
1606092290000|2020-11-23 00:44:50|||||||||2
1606092400000|2020-11-23 00:46:40|||||||||1
1606092410000|2020-11-23 00:46:50|||||||||2
1606092520000|2020-11-23 00:48:40|||||||||1
1606092530000|2020-11-23 00:48:50|||||||||1
1606092650000|2020-11-23 00:50:50|||||||||1
1606092710000|2020-11-23 00:51:50|||||||||2
1606092750000|2020-11-23 00:52:30|||||||||1
1606092760000|2020-11-23 00:52:40|||||||||1
1606092770000|2020-11-23 00:52:50|||||||||1
1606092950000|2020-11-23 00:55:50|||||||||1
1606092960000|2020-11-23 00:56:00|||||||||4
1606092990000|2020-11-23 00:56:30|||||||||1
1606093010000|2020-11-23 00:56:50|||||||||1
1606093140000|2020-11-23 00:59:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|12
1606093150000|2020-11-23 00:59:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|11
1606093160000|2020-11-23 00:59:20|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|17408.3|17404.3|26
1606093170000|2020-11-23 00:59:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|0
1606093190000|2020-11-23 00:59:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|6
1606093200000|2020-11-23 01:00:00|||||||||1
1606093210000|2020-11-23 01:00:10|||||||||2
1606093230000|2020-11-23 01:00:30|||||||||3
1606093240000|2020-11-23 01:00:40|17408.3|17404.3|17409.8|17405.8|17409.8|17405.8|17408.3|17404.3|5
1606093290000|2020-11-23 01:01:30|||||||||1
1606093310000|2020-11-23 01:01:50|||||||||1
1606093420000|2020-11-23 01:03:40|||||||||1
1606093480000|2020-11-23 01:04:40|||||||||1
1606093550000|2020-11-23 01:05:50|||||||||1
1606093610000|2020-11-23 01:06:50|||||||||2
1606093650000|2020-11-23 01:07:30|||||||||3
1606093670000|2020-11-23 01:07:50|||||||||1
1606093740000|2020-11-23 01:09:00|||||||||1
1606093790000|2020-11-23 01:09:50|||||||||1
1606093900000|2020-11-23 01:11:40|||||||||1
1606093960000|2020-11-23 01:12:40|||||||||1
1606094010000|2020-11-23 01:13:30|||||||||24
1606094050000|2020-11-23 01:14:10|||||||||1
1606094060000|2020-11-23 01:14:20|||||||||1
1606094090000|2020-11-23 01:14:50|17406.7|17402.7|17408.3|17404.3|17408.3|17404.3|17406.7|17402.7|35
1606094100000|2020-11-23 01:15:00|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|6
1606094120000|2020-11-23 01:15:20|||||||||1
1606094130000|2020-11-23 01:15:30|||||||||2
1606094140000|2020-11-23 01:15:40|||||||||7
1606094190000|2020-11-23 01:16:30|||||||||1
1606094340000|2020-11-23 01:19:00|||||||||1
1606094350000|2020-11-23 01:19:10|||||||||2
1606094370000|2020-11-23 01:19:30|||||||||1
1606094420000|2020-11-23 01:20:20|||||||||1
1606094460000|2020-11-23 01:21:00|||||||||1
1606094520000|2020-11-23 01:22:00|||||||||2
1606094560000|2020-11-23 01:22:40|||||||||1
1606094570000|2020-11-23 01:22:50|||||||||1
1606094580000|2020-11-23 01:23:00|||||||||1
1606094590000|2020-11-23 01:23:10|||||||||1
1606094640000|2020-11-23 01:24:00|||||||||2
1606094700000|2020-11-23 01:25:00|||||||||4
1606094720000|2020-11-23 01:25:20|||||||||1
1606094730000|2020-11-23 01:25:30|||||||||1
1606094740000|2020-11-23 01:25:40|||||||||1
1606094760000|2020-11-23 01:26:00|||||||||1
1606094810000|2020-11-23 01:26:50|||||||||1
1606094820000|2020-11-23 01:27:00|||||||||1
1606094830000|2020-11-23 01:27:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|71
1606094840000|2020-11-23 01:27:20|||||||||7
1606094940000|2020-11-23 01:29:00|||||||||1
1606094970000|2020-11-23 01:29:30|||||||||1
1606095000000|2020-11-23 01:30:00|||||||||1
1606095040000|2020-11-23 01:30:40|||||||||1
1606095120000|2020-11-23 01:32:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|68
1606095150000|2020-11-23 01:32:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|47
1606095180000|2020-11-23 01:33:00|||||||||1
1606095190000|2020-11-23 01:33:10|||||||||3
1606095340000|2020-11-23 01:35:40|17411.4|17407.4|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|25
1606095390000|2020-11-23 01:36:30|||||||||2
1606095400000|2020-11-23 01:36:40|||||||||4
1606095440000|2020-11-23 01:37:20|||||||||1
1606095480000|2020-11-23 01:38:00|||||||||1
1606095500000|2020-11-23 01:38:20|||||||||1
1606095540000|2020-11-23 01:39:00|||||||||4
1606095550000|2020-11-23 01:39:10|||||||||1
1606095570000|2020-11-23 01:39:30|||||||||1
1606095600000|2020-11-23 01:40:00|||||||||5
1606095610000|2020-11-23 01:40:10|||||||||3
1606095630000|2020-11-23 01:40:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|41
1606095650000|2020-11-23 01:40:50|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|43
1606095660000|2020-11-23 01:41:00|||||||||1
1606095690000|2020-11-23 01:41:30|||||||||1
1606095760000|2020-11-23 01:42:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|2
1606095770000|2020-11-23 01:42:50|17411.4|17407.4|17411.4|17407.4|17412.9|17408.9|17409.8|17405.8|4
1606095780000|2020-11-23 01:43:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|0
1606095810000|2020-11-23 01:43:30|||||||||1
1606095830000|2020-11-23 01:43:50|||||||||5
1606095900000|2020-11-23 01:45:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|9
1606095920000|2020-11-23 01:45:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|7
1606095970000|2020-11-23 01:46:10|||||||||1
1606096020000|2020-11-23 01:47:00|||||||||2
1606096040000|2020-11-23 01:47:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|52
1606096080000|2020-11-23 01:48:00|||||||||3
1606096090000|2020-11-23 01:48:10|||||||||2
1606096190000|2020-11-23 01:49:50|||||||||1
1606096200000|2020-11-23 01:50:00|||||||||1
1606096340000|2020-11-23 01:52:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|34
1606096360000|2020-11-23 01:52:40|||||||||1
1606096380000|2020-11-23 01:53:00|||||||||2
1606096390000|2020-11-23 01:53:10|||||||||4
1606096400000|2020-11-23 01:53:20|||||||||2
1606096450000|2020-11-23 01:54:10|||||||||1
1606096500000|2020-11-23 01:55:00|||||||||1
1606096520000|2020-11-23 01:55:20|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|31
1606096530000|2020-11-23 01:55:30|||||||||2
1606096580000|2020-11-23 01:56:20|||||||||3
1606096600000|2020-11-23 01:56:40|||||||||1
1606096610000|2020-11-23 01:56:50|||||||||1
1606096700000|2020-11-23 01:58:20|||||||||1
1606096770000|2020-11-23 01:59:30|||||||||1
1606096800000|2020-11-23 02:00:00|||||||||1
1606096850000|2020-11-23 02:00:50|||||||||4
1606096870000|2020-11-23 02:01:10|||||||||2
1606096980000|2020-11-23 02:03:00|||||||||1
1606097000000|2020-11-23 02:03:20|||||||||1
1606097030000|2020-11-23 02:03:50|||||||||1
1606097040000|2020-11-23 02:04:00|||||||||1
1606097080000|2020-11-23 02:04:40|17411.4|17407.4|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|179
1606097090000|2020-11-23 02:04:50|||||||||128
1606097100000|2020-11-23 02:05:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|71
1606097110000|2020-11-23 02:05:10|||||||||7
1606097130000|2020-11-23 02:05:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|7
1606097140000|2020-11-23 02:05:40|17414.5|17410.5|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|44
1606097150000|2020-11-23 02:05:50|||||||||22
1606097160000|2020-11-23 02:06:00|||||||||2
1606097170000|2020-11-23 02:06:10|||||||||6
1606097180000|2020-11-23 02:06:20|||||||||20
1606097200000|2020-11-23 02:06:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|54
1606097210000|2020-11-23 02:06:50|||||||||23
1606097220000|2020-11-23 02:07:00|||||||||19
1606097230000|2020-11-23 02:07:10|||||||||1
1606097240000|2020-11-23 02:07:20|||||||||4
1606097270000|2020-11-23 02:07:50|||||||||2
1606097330000|2020-11-23 02:08:50|||||||||1
1606097340000|2020-11-23 02:09:00|||||||||6
1606097380000|2020-11-23 02:09:40|||||||||3
1606097400000|2020-11-23 02:10:00|||||||||1
1606097420000|2020-11-23 02:10:20|||||||||1
1606097460000|2020-11-23 02:11:00|||||||||1
1606097490000|2020-11-23 02:11:30|||||||||1
1606097510000|2020-11-23 02:11:50|||||||||1
1606097520000|2020-11-23 02:12:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|11
1606097550000|2020-11-23 02:12:30|||||||||8
1606097560000|2020-11-23 02:12:40|||||||||4
1606097570000|2020-11-23 02:12:50|||||||||5
1606097580000|2020-11-23 02:13:00|||||||||5
1606097590000|2020-11-23 02:13:10|||||||||4
1606097600000|2020-11-23 02:13:20|||||||||3
1606097610000|2020-11-23 02:13:30|||||||||4
1606097620000|2020-11-23 02:13:40|||||||||2
1606097630000|2020-11-23 02:13:50|||||||||4
1606097640000|2020-11-23 02:14:00|||||||||7
1606097660000|2020-11-23 02:14:20|||||||||2
1606097670000|2020-11-23 02:14:30|||||||||4
1606097680000|2020-11-23 02:14:40|||||||||2
1606097720000|2020-11-23 02:15:20|||||||||1
1606097750000|2020-11-23 02:15:50|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|6
1606097760000|2020-11-23 02:16:00|17411.4|17407.4|17411.4|17407.4|17411.4|17407.4|17411.4|17407.4|2
1606097780000|2020-11-23 02:16:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|0
1606097800000|2020-11-23 02:16:40|||||||||1
1606097820000|2020-11-23 02:17:00|||||||||1
1606097850000|2020-11-23 02:17:30|||||||||1
1606097870000|2020-11-23 02:17:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|3
1606097890000|2020-11-23 02:18:10|||||||||3
1606098050000|2020-11-23 02:20:50|||||||||2
1606098060000|2020-11-23 02:21:00|||||||||2
1606098070000|2020-11-23 02:21:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17411.4|17407.4|29
1606098110000|2020-11-23 02:21:50|||||||||2
1606098120000|2020-11-23 02:22:00|||||||||3
1606098170000|2020-11-23 02:22:50|||||||||1
1606098230000|2020-11-23 02:23:50|||||||||1
1606098240000|2020-11-23 02:24:00|||||||||5
1606098270000|2020-11-23 02:24:30|||||||||1
1606098400000|2020-11-23 02:26:40|||||||||1
1606098460000|2020-11-23 02:27:40|||||||||3
1606098480000|2020-11-23 02:28:00|||||||||1
1606098570000|2020-11-23 02:29:30|||||||||1
1606098670000|2020-11-23 02:31:10|||||||||1
1606098690000|2020-11-23 02:31:30|||||||||1
1606098740000|2020-11-23 02:32:20|||||||||1
1606098750000|2020-11-23 02:32:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|51
1606098780000|2020-11-23 02:33:00|||||||||7
1606098900000|2020-11-23 02:35:00|||||||||1
1606098910000|2020-11-23 02:35:10|||||||||1
1606098920000|2020-11-23 02:35:20|||||||||2
1606098930000|2020-11-23 02:35:30|||||||||42
1606098940000|2020-11-23 02:35:40|||||||||4
1606098960000|2020-11-23 02:36:00|||||||||4
1606098970000|2020-11-23 02:36:10|||||||||4
1606098980000|2020-11-23 02:36:20|||||||||2
1606098990000|2020-11-23 02:36:30|||||||||6
1606099000000|2020-11-23 02:36:40|||||||||4
1606099020000|2020-11-23 02:37:00|||||||||16
1606099030000|2020-11-23 02:37:10|||||||||4
1606099040000|2020-11-23 02:37:20|||||||||2
1606099050000|2020-11-23 02:37:30|||||||||4
1606099060000|2020-11-23 02:37:40|||||||||9
1606099080000|2020-11-23 02:38:00|||||||||5
1606099090000|2020-11-23 02:38:10|||||||||4
1606099100000|2020-11-23 02:38:20|||||||||1
1606099110000|2020-11-23 02:38:30|||||||||6
1606099120000|2020-11-23 02:38:40|||||||||5
1606099140000|2020-11-23 02:39:00|||||||||5
1606099150000|2020-11-23 02:39:10|||||||||5
1606099170000|2020-11-23 02:39:30|||||||||5
1606099180000|2020-11-23 02:39:40|||||||||4
1606099190000|2020-11-23 02:39:50|||||||||1
1606099200000|2020-11-23 02:40:00|||||||||5
1606099210000|2020-11-23 02:40:10|||||||||4
1606099230000|2020-11-23 02:40:30|||||||||5
1606099240000|2020-11-23 02:40:40|||||||||5
1606099260000|2020-11-23 02:41:00|||||||||5
1606099270000|2020-11-23 02:41:10|||||||||4
1606099290000|2020-11-23 02:41:30|||||||||4
1606099300000|2020-11-23 02:41:40|||||||||4
1606099320000|2020-11-23 02:42:00|||||||||8
1606099330000|2020-11-23 02:42:10|||||||||4
1606099350000|2020-11-23 02:42:30|||||||||5
1606099360000|2020-11-23 02:42:40|||||||||4
1606099380000|2020-11-23 02:43:00|||||||||6
1606099390000|2020-11-23 02:43:10|||||||||6
1606099400000|2020-11-23 02:43:20|||||||||1
1606099410000|2020-11-23 02:43:30|||||||||5
1606099420000|2020-11-23 02:43:40|||||||||4
1606099430000|2020-11-23 02:43:50|||||||||56
1606099440000|2020-11-23 02:44:00|||||||||4
1606099450000|2020-11-23 02:44:10|||||||||16
1606099460000|2020-11-23 02:44:20|17417.6|17413.6|17417.6|17413.6|17419.2|17415.2|17417.6|17413.6|12
1606099470000|2020-11-23 02:44:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|4
1606099480000|2020-11-23 02:44:40|||||||||4
1606099500000|2020-11-23 02:45:00|||||||||5
1606099510000|2020-11-23 02:45:10|||||||||5
1606099530000|2020-11-23 02:45:30|||||||||5
1606099540000|2020-11-23 02:45:40|||||||||4
1606099560000|2020-11-23 02:46:00|||||||||4
1606099570000|2020-11-23 02:46:10|||||||||5
1606099580000|2020-11-23 02:46:20|||||||||1
1606099590000|2020-11-23 02:46:30|||||||||4
1606099600000|2020-11-23 02:46:40|||||||||5
1606099610000|2020-11-23 02:46:50|||||||||3
1606099620000|2020-11-23 02:47:00|||||||||4
1606099630000|2020-11-23 02:47:10|||||||||4
1606099640000|2020-11-23 02:47:20|||||||||1
1606099650000|2020-11-23 02:47:30|||||||||4
1606099660000|2020-11-23 02:47:40|||||||||4
1606099670000|2020-11-23 02:47:50|||||||||1
1606099680000|2020-11-23 02:48:00|||||||||4
1606099690000|2020-11-23 02:48:10|||||||||4
1606099700000|2020-11-23 02:48:20|||||||||1
1606099710000|2020-11-23 02:48:30|||||||||4
1606099720000|2020-11-23 02:48:40|||||||||4
1606099740000|2020-11-23 02:49:00|||||||||5
1606099750000|2020-11-23 02:49:10|||||||||4
1606099760000|2020-11-23 02:49:20|||||||||1
1606099770000|2020-11-23 02:49:30|||||||||5
1606099780000|2020-11-23 02:49:40|||||||||5
1606099790000|2020-11-23 02:49:50|||||||||2
1606099800000|2020-11-23 02:50:00|||||||||4
1606099810000|2020-11-23 02:50:10|||||||||4
1606099820000|2020-11-23 02:50:20|||||||||1
1606099860000|2020-11-23 02:51:00|||||||||1
1606099910000|2020-11-23 02:51:50|||||||||1
1606099950000|2020-11-23 02:52:30|||||||||1
1606099970000|2020-11-23 02:52:50|||||||||1
1606100090000|2020-11-23 02:54:50|||||||||1
1606100110000|2020-11-23 02:55:10|||||||||1
1606100120000|2020-11-23 02:55:20|||||||||1
1606100150000|2020-11-23 02:55:50|||||||||1
1606100230000|2020-11-23 02:57:10|||||||||1
1606100260000|2020-11-23 02:57:40|||||||||1
1606100270000|2020-11-23 02:57:50|||||||||2
1606100310000|2020-11-23 02:58:30|||||||||1
1606100330000|2020-11-23 02:58:50|||||||||4
1606100370000|2020-11-23 02:59:30|||||||||3
1606100410000|2020-11-23 03:00:10|||||||||4
1606100430000|2020-11-23 03:00:30|||||||||1
1606100470000|2020-11-23 03:01:10|||||||||1
1606100520000|2020-11-23 03:02:00|||||||||1
1606100590000|2020-11-23 03:03:10|17416.1|17412.1|17419.2|17415.2|17419.2|17415.2|17416.1|17412.1|82
1606100600000|2020-11-23 03:03:20|||||||||10
1606100610000|2020-11-23 03:03:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|73
1606100630000|2020-11-23 03:03:50|||||||||1
1606100650000|2020-11-23 03:04:10|||||||||1
1606100740000|2020-11-23 03:05:40|||||||||1
1606100770000|2020-11-23 03:06:10|||||||||1
1606100790000|2020-11-23 03:06:30|||||||||2
1606100840000|2020-11-23 03:07:20|||||||||2
1606100860000|2020-11-23 03:07:40|||||||||1
1606100880000|2020-11-23 03:08:00|||||||||2
1606100910000|2020-11-23 03:08:30|||||||||2
1606100940000|2020-11-23 03:09:00|||||||||1
1606100950000|2020-11-23 03:09:10|||||||||2
1606100960000|2020-11-23 03:09:20|||||||||3
1606100980000|2020-11-23 03:09:40|||||||||4
1606101000000|2020-11-23 03:10:00|||||||||1
1606101010000|2020-11-23 03:10:10|||||||||1
1606101020000|2020-11-23 03:10:20|||||||||1
1606101040000|2020-11-23 03:10:40|||||||||1
1606101100000|2020-11-23 03:11:40|||||||||3
1606101110000|2020-11-23 03:11:50|||||||||18
1606101120000|2020-11-23 03:12:00|||||||||15
1606101130000|2020-11-23 03:12:10|||||||||15
1606101150000|2020-11-23 03:12:30|||||||||3
1606101160000|2020-11-23 03:12:40|||||||||16
1606101180000|2020-11-23 03:13:00|||||||||8
1606101210000|2020-11-23 03:13:30|||||||||1
1606101240000|2020-11-23 03:14:00|||||||||1
1606101250000|2020-11-23 03:14:10|||||||||1
1606101280000|2020-11-23 03:14:40|||||||||1
1606101380000|2020-11-23 03:16:20|||||||||1
1606101430000|2020-11-23 03:17:10|||||||||1
1606101470000|2020-11-23 03:17:50|||||||||1
1606101510000|2020-11-23 03:18:30|||||||||1
1606101520000|2020-11-23 03:18:40|||||||||2
1606101560000|2020-11-23 03:19:20|||||||||1
1606101570000|2020-11-23 03:19:30|||||||||1
1606101600000|2020-11-23 03:20:00|||||||||3
1606101640000|2020-11-23 03:20:40|||||||||1
1606101670000|2020-11-23 03:21:10|||||||||1
1606101720000|2020-11-23 03:22:00|||||||||1
1606101770000|2020-11-23 03:22:50|||||||||1
1606101860000|2020-11-23 03:24:20|||||||||41
1606101870000|2020-11-23 03:24:30|||||||||4
1606101900000|2020-11-23 03:25:00|||||||||1
1606102030000|2020-11-23 03:27:10|||||||||2
1606102090000|2020-11-23 03:28:10|||||||||1
1606102100000|2020-11-23 03:28:20|||||||||1
1606102110000|2020-11-23 03:28:30|||||||||1
1606102120000|2020-11-23 03:28:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|67
1606102130000|2020-11-23 03:28:50|||||||||2
1606102140000|2020-11-23 03:29:00|||||||||1
1606102160000|2020-11-23 03:29:20|||||||||3
1606102170000|2020-11-23 03:29:30|||||||||4
1606102190000|2020-11-23 03:29:50|||||||||1
1606102220000|2020-11-23 03:30:20|||||||||1
1606102230000|2020-11-23 03:30:30|||||||||1
1606102290000|2020-11-23 03:31:30|||||||||1
1606102310000|2020-11-23 03:31:50|||||||||1
1606102420000|2020-11-23 03:33:40|||||||||1
1606102470000|2020-11-23 03:34:30|||||||||1
1606102550000|2020-11-23 03:35:50|||||||||2
1606102600000|2020-11-23 03:36:40|||||||||1
1606102680000|2020-11-23 03:38:00|||||||||1
1606102740000|2020-11-23 03:39:00|||||||||1
1606102810000|2020-11-23 03:40:10|||||||||1
1606102820000|2020-11-23 03:40:20|||||||||1
1606102880000|2020-11-23 03:41:20|||||||||1
1606102940000|2020-11-23 03:42:20|||||||||1
1606102980000|2020-11-23 03:43:00|||||||||1
1606102990000|2020-11-23 03:43:10|||||||||1
1606103000000|2020-11-23 03:43:20|||||||||1
1606103010000|2020-11-23 03:43:30|||||||||1
1606103020000|2020-11-23 03:43:40|||||||||2
1606103030000|2020-11-23 03:43:50|||||||||2
1606103040000|2020-11-23 03:44:00|||||||||1
1606103050000|2020-11-23 03:44:10|||||||||1
1606103060000|2020-11-23 03:44:20|||||||||2
1606103080000|2020-11-23 03:44:40|||||||||1
1606103100000|2020-11-23 03:45:00|||||||||1
1606103160000|2020-11-23 03:46:00|||||||||1
1606103180000|2020-11-23 03:46:20|||||||||1
1606103240000|2020-11-23 03:47:20|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|50
1606103250000|2020-11-23 03:47:30|||||||||2
1606103290000|2020-11-23 03:48:10|||||||||1
1606103300000|2020-11-23 03:48:20|||||||||1
1606103340000|2020-11-23 03:49:00|||||||||1
1606103410000|2020-11-23 03:50:10|||||||||1
1606103440000|2020-11-23 03:50:40|||||||||4
1606103520000|2020-11-23 03:52:00|||||||||1
1606103580000|2020-11-23 03:53:00|||||||||1
1606103610000|2020-11-23 03:53:30|||||||||50
1606103630000|2020-11-23 03:53:50|||||||||1
1606103720000|2020-11-23 03:55:20|||||||||1
1606103740000|2020-11-23 03:55:40|||||||||1
1606103780000|2020-11-23 03:56:20|||||||||4
1606103840000|2020-11-23 03:57:20|||||||||1
1606103850000|2020-11-23 03:57:30|||||||||1
1606103860000|2020-11-23 03:57:40|||||||||3
1606103990000|2020-11-23 03:59:50|||||||||7
1606104000000|2020-11-23 04:00:00|||||||||1
1606104020000|2020-11-23 04:00:20|||||||||1
1606104130000|2020-11-23 04:02:10|||||||||3
1606104140000|2020-11-23 04:02:20|||||||||2
1606104190000|2020-11-23 04:03:10|||||||||1
1606104240000|2020-11-23 04:04:00|||||||||1
1606104260000|2020-11-23 04:04:20|||||||||1
1606104280000|2020-11-23 04:04:40|||||||||20
1606104350000|2020-11-23 04:05:50|||||||||1
1606104390000|2020-11-23 04:06:30|||||||||1
1606104460000|2020-11-23 04:07:40|||||||||1
1606104520000|2020-11-23 04:08:40|||||||||1
1606104570000|2020-11-23 04:09:30|||||||||1
1606104640000|2020-11-23 04:10:40|||||||||1
1606104650000|2020-11-23 04:10:50|||||||||1
1606104680000|2020-11-23 04:11:20|||||||||1
1606104740000|2020-11-23 04:12:20|||||||||4
1606104770000|2020-11-23 04:12:50|||||||||15
1606104780000|2020-11-23 04:13:00|||||||||1
1606104790000|2020-11-23 04:13:10|||||||||1
1606104800000|2020-11-23 04:13:20|||||||||1
1606104870000|2020-11-23 04:14:30|||||||||21
1606104890000|2020-11-23 04:14:50|||||||||2
1606104900000|2020-11-23 04:15:00|||||||||1
1606104910000|2020-11-23 04:15:10|||||||||1
1606104930000|2020-11-23 04:15:30|||||||||1
1606104940000|2020-11-23 04:15:40|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|12
1606105010000|2020-11-23 04:16:50|||||||||7
1606105030000|2020-11-23 04:17:10|||||||||1
1606105040000|2020-11-23 04:17:20|||||||||1
1606105140000|2020-11-23 04:19:00|||||||||1
1606105160000|2020-11-23 04:19:20|||||||||1
1606105170000|2020-11-23 04:19:30|||||||||1
1606105250000|2020-11-23 04:20:50|||||||||2
1606105300000|2020-11-23 04:21:40|||||||||1
1606105310000|2020-11-23 04:21:50|||||||||7
1606105340000|2020-11-23 04:22:20|||||||||4
1606105360000|2020-11-23 04:22:40|||||||||1
1606105430000|2020-11-23 04:23:50|||||||||1
1606105470000|2020-11-23 04:24:30|||||||||1
1606105490000|2020-11-23 04:24:50|||||||||1
1606105510000|2020-11-23 04:25:10|||||||||1
1606105540000|2020-11-23 04:25:40|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|17428.6|17424.6|28
1606105570000|2020-11-23 04:26:10|||||||||1
1606105580000|2020-11-23 04:26:20|||||||||1
1606105590000|2020-11-23 04:26:30|||||||||94
1606105610000|2020-11-23 04:26:50|||||||||2
1606105620000|2020-11-23 04:27:00|17427|17423|17425.4|17421.4|17427|17423|17425.4|17421.4|38
1606105680000|2020-11-23 04:28:00|||||||||1
1606105690000|2020-11-23 04:28:10|||||||||1
1606105800000|2020-11-23 04:30:00|||||||||2
1606105890000|2020-11-23 04:31:30|||||||||1
1606105900000|2020-11-23 04:31:40|||||||||1
1606105910000|2020-11-23 04:31:50|||||||||1
1606105920000|2020-11-23 04:32:00|||||||||1
1606105950000|2020-11-23 04:32:30|||||||||1
1606105970000|2020-11-23 04:32:50|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|85
1606105980000|2020-11-23 04:33:00|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|17425.4|17421.4|4
1606106010000|2020-11-23 04:33:30|||||||||1
1606106030000|2020-11-23 04:33:50|||||||||1
1606106050000|2020-11-23 04:34:10|||||||||8
1606106100000|2020-11-23 04:35:00|||||||||2
1606106140000|2020-11-23 04:35:40|||||||||1
1606106180000|2020-11-23 04:36:20|||||||||2
1606106190000|2020-11-23 04:36:30|||||||||1
1606106200000|2020-11-23 04:36:40|||||||||194
1606106210000|2020-11-23 04:36:50|||||||||8
1606106250000|2020-11-23 04:37:30|||||||||6
1606106260000|2020-11-23 04:37:40|||||||||3
1606106280000|2020-11-23 04:38:00|||||||||2
1606106320000|2020-11-23 04:38:40|||||||||3
1606106360000|2020-11-23 04:39:20|||||||||5
1606106380000|2020-11-23 04:39:40|||||||||5
1606106400000|2020-11-23 04:40:00|||||||||3
1606106410000|2020-11-23 04:40:10|||||||||5
1606106440000|2020-11-23 04:40:40|||||||||1
1606106470000|2020-11-23 04:41:10|||||||||1
1606106520000|2020-11-23 04:42:00|||||||||1
1606106530000|2020-11-23 04:42:10|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|39
1606106540000|2020-11-23 04:42:20|||||||||6
1606106570000|2020-11-23 04:42:50|||||||||2
1606106580000|2020-11-23 04:43:00|||||||||1
1606106590000|2020-11-23 04:43:10|||||||||2
1606106600000|2020-11-23 04:43:20|||||||||1
1606106610000|2020-11-23 04:43:30|||||||||1
1606106680000|2020-11-23 04:44:40|||||||||1
1606106690000|2020-11-23 04:44:50|||||||||1
1606106750000|2020-11-23 04:45:50|||||||||1
1606106790000|2020-11-23 04:46:30|||||||||1
1606106820000|2020-11-23 04:47:00|||||||||1
1606106870000|2020-11-23 04:47:50|||||||||3
1606106880000|2020-11-23 04:48:00|||||||||1
1606106890000|2020-11-23 04:48:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|243
1606106900000|2020-11-23 04:48:20|17422.3|17418.3|17420.8|17416.8|17422.3|17418.3|17420.8|17416.8|22
1606106910000|2020-11-23 04:48:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|0
1606106940000|2020-11-23 04:49:00|17419.2|17415.2|17422.3|17418.3|17422.3|17418.3|17419.2|17415.2|9
1606106960000|2020-11-23 04:49:20|||||||||2
1606106980000|2020-11-23 04:49:40|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|17420.8|17416.8|16
1606106990000|2020-11-23 04:49:50|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|1
1606107020000|2020-11-23 04:50:20|||||||||1
1606107030000|2020-11-23 04:50:30|||||||||2
1606107070000|2020-11-23 04:51:10|||||||||1
1606107090000|2020-11-23 04:51:30|||||||||1
1606107100000|2020-11-23 04:51:40|||||||||1
1606107120000|2020-11-23 04:52:00|||||||||1
1606107140000|2020-11-23 04:52:20|||||||||2
1606107170000|2020-11-23 04:52:50|||||||||1
1606107190000|2020-11-23 04:53:10|17422.3|17418.3|17419.2|17415.2|17422.3|17418.3|17419.2|17415.2|11
1606107200000|2020-11-23 04:53:20|||||||||1
1606107230000|2020-11-23 04:53:50|||||||||1
1606107240000|2020-11-23 04:54:00|||||||||4
1606107290000|2020-11-23 04:54:50|||||||||3
1606107310000|2020-11-23 04:55:10|||||||||1
1606107360000|2020-11-23 04:56:00|||||||||1
1606107380000|2020-11-23 04:56:20|||||||||1
1606107390000|2020-11-23 04:56:30|||||||||1
1606107420000|2020-11-23 04:57:00|||||||||1
1606107430000|2020-11-23 04:57:10|||||||||2
1606107450000|2020-11-23 04:57:30|||||||||1
1606107490000|2020-11-23 04:58:10|||||||||3
1606107500000|2020-11-23 04:58:20|||||||||2
1606107520000|2020-11-23 04:58:40|||||||||1
1606107540000|2020-11-23 04:59:00|||||||||109
1606107550000|2020-11-23 04:59:10|||||||||2
1606107570000|2020-11-23 04:59:30|||||||||3
1606107590000|2020-11-23 04:59:50|||||||||4
1606107600000|2020-11-23 05:00:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|22
1606107660000|2020-11-23 05:01:00|||||||||1
1606107670000|2020-11-23 05:01:10|||||||||3
1606107680000|2020-11-23 05:01:20|||||||||1
1606107690000|2020-11-23 05:01:30|||||||||1
1606107730000|2020-11-23 05:02:10|||||||||1
1606107770000|2020-11-23 05:02:50|||||||||1
1606107790000|2020-11-23 05:03:10|||||||||2
1606107800000|2020-11-23 05:03:20|||||||||1
1606107840000|2020-11-23 05:04:00|||||||||1
1606107860000|2020-11-23 05:04:20|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|47
1606107870000|2020-11-23 05:04:30|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|11
1606107890000|2020-11-23 05:04:50|||||||||1
1606107930000|2020-11-23 05:05:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|6
1606107940000|2020-11-23 05:05:40|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|2
1606107960000|2020-11-23 05:06:00|||||||||1
1606107970000|2020-11-23 05:06:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1606107990000|2020-11-23 05:06:30|||||||||3
1606108010000|2020-11-23 05:06:50|||||||||4
1606108020000|2020-11-23 05:07:00|||||||||1
1606108030000|2020-11-23 05:07:10|||||||||2
1606108040000|2020-11-23 05:07:20|||||||||1
1606108050000|2020-11-23 05:07:30|||||||||4
1606108080000|2020-11-23 05:08:00|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|52
1606108100000|2020-11-23 05:08:20|||||||||1
1606108140000|2020-11-23 05:09:00|||||||||1
1606108170000|2020-11-23 05:09:30|||||||||1
1606108200000|2020-11-23 05:10:00|||||||||1
1606108260000|2020-11-23 05:11:00|||||||||11
1606108270000|2020-11-23 05:11:10|||||||||1
1606108280000|2020-11-23 05:11:20|||||||||1
1606108300000|2020-11-23 05:11:40|||||||||2
1606108320000|2020-11-23 05:12:00|||||||||1
1606108350000|2020-11-23 05:12:30|||||||||1
1606108360000|2020-11-23 05:12:40|||||||||3
1606108380000|2020-11-23 05:13:00|||||||||1
1606108390000|2020-11-23 05:13:10|||||||||2
1606108430000|2020-11-23 05:13:50|||||||||13
1606108440000|2020-11-23 05:14:00|||||||||2
1606108460000|2020-11-23 05:14:20|||||||||2
1606108480000|2020-11-23 05:14:40|||||||||1
1606108500000|2020-11-23 05:15:00|||||||||1
1606108510000|2020-11-23 05:15:10|||||||||5
1606108530000|2020-11-23 05:15:30|||||||||1
1606108560000|2020-11-23 05:16:00|||||||||1
1606108620000|2020-11-23 05:17:00|||||||||2
1606108680000|2020-11-23 05:18:00|||||||||1
1606108710000|2020-11-23 05:18:30|||||||||1
1606108740000|2020-11-23 05:19:00|||||||||1
1606108760000|2020-11-23 05:19:20|||||||||1
1606108800000|2020-11-23 05:20:00|||||||||2
1606108860000|2020-11-23 05:21:00|||||||||1
1606108890000|2020-11-23 05:21:30|||||||||1
1606108920000|2020-11-23 05:22:00|||||||||1
1606108930000|2020-11-23 05:22:10|||||||||1
1606108960000|2020-11-23 05:22:40|||||||||1
1606108980000|2020-11-23 05:23:00|||||||||2
1606109040000|2020-11-23 05:24:00|||||||||1
1606109070000|2020-11-23 05:24:30|||||||||1
1606109100000|2020-11-23 05:25:00|||||||||2
1606109160000|2020-11-23 05:26:00|||||||||2
1606109220000|2020-11-23 05:27:00|||||||||1
1606109250000|2020-11-23 05:27:30|||||||||1
1606109270000|2020-11-23 05:27:50|||||||||2
1606109280000|2020-11-23 05:28:00|||||||||2
1606109290000|2020-11-23 05:28:10|||||||||2
1606109300000|2020-11-23 05:28:20|||||||||1
1606109310000|2020-11-23 05:28:30|||||||||2
1606109320000|2020-11-23 05:28:40|||||||||2
1606109330000|2020-11-23 05:28:50|||||||||1
1606109340000|2020-11-23 05:29:00|||||||||4
1606109350000|2020-11-23 05:29:10|||||||||1
1606109360000|2020-11-23 05:29:20|||||||||1
1606109370000|2020-11-23 05:29:30|||||||||1
1606109380000|2020-11-23 05:29:40|17423.9|17419.9|17425.4|17421.4|17425.4|17421.4|17423.9|17419.9|24
1606109390000|2020-11-23 05:29:50|||||||||1
1606109400000|2020-11-23 05:30:00|||||||||8
1606109410000|2020-11-23 05:30:10|||||||||7
1606109420000|2020-11-23 05:30:20|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|17422.3|17418.3|3
1606109430000|2020-11-23 05:30:30|||||||||1
1606109440000|2020-11-23 05:30:40|||||||||2
1606109460000|2020-11-23 05:31:00|||||||||2
1606109490000|2020-11-23 05:31:30|||||||||1
1606109510000|2020-11-23 05:31:50|||||||||1
1606109520000|2020-11-23 05:32:00|||||||||5
1606109540000|2020-11-23 05:32:20|||||||||1
1606109590000|2020-11-23 05:33:10|||||||||2
1606109640000|2020-11-23 05:34:00|||||||||1
1606109670000|2020-11-23 05:34:30|||||||||1
1606109690000|2020-11-23 05:34:50|||||||||1
1606109750000|2020-11-23 05:35:50|||||||||2
1606109820000|2020-11-23 05:37:00|||||||||2
1606109830000|2020-11-23 05:37:10|||||||||2
1606109910000|2020-11-23 05:38:30|||||||||3
1606109990000|2020-11-23 05:39:50|||||||||4
1606110040000|2020-11-23 05:40:40|17420.8|17416.8|17419.2|17415.2|17420.8|17416.8|17419.2|17415.2|86
1606110070000|2020-11-23 05:41:10|||||||||1
1606110150000|2020-11-23 05:42:30|||||||||3
1606110230000|2020-11-23 05:43:50|||||||||1
1606110310000|2020-11-23 05:45:10|||||||||4
1606110330000|2020-11-23 05:45:30|||||||||38
1606110340000|2020-11-23 05:45:40|||||||||1
1606110360000|2020-11-23 05:46:00|||||||||3
1606110390000|2020-11-23 05:46:30|||||||||2
1606110440000|2020-11-23 05:47:20|||||||||1
1606110470000|2020-11-23 05:47:50|||||||||1
1606110490000|2020-11-23 05:48:10|||||||||1
1606110540000|2020-11-23 05:49:00|||||||||2
1606110550000|2020-11-23 05:49:10|||||||||1
1606110580000|2020-11-23 05:49:40|||||||||1
1606110590000|2020-11-23 05:49:50|||||||||1
1606110630000|2020-11-23 05:50:30|||||||||1
1606110640000|2020-11-23 05:50:40|||||||||1
1606110690000|2020-11-23 05:51:30|||||||||1
1606110700000|2020-11-23 05:51:40|||||||||1
1606110710000|2020-11-23 05:51:50|||||||||2
1606110740000|2020-11-23 05:52:20|||||||||2
1606110790000|2020-11-23 05:53:10|||||||||20
1606110800000|2020-11-23 05:53:20|||||||||2
1606110830000|2020-11-23 05:53:50|||||||||2
1606110840000|2020-11-23 05:54:00|||||||||1
1606110870000|2020-11-23 05:54:30|||||||||3
1606110880000|2020-11-23 05:54:40|||||||||2
1606110890000|2020-11-23 05:54:50|||||||||1
1606110900000|2020-11-23 05:55:00|||||||||2
1606110920000|2020-11-23 05:55:20|||||||||1
1606110940000|2020-11-23 05:55:40|||||||||1
1606110950000|2020-11-23 05:55:50|||||||||1
1606110960000|2020-11-23 05:56:00|||||||||1
1606110990000|2020-11-23 05:56:30|||||||||1
1606111000000|2020-11-23 05:56:40|||||||||1
1606111030000|2020-11-23 05:57:10|||||||||1
1606111040000|2020-11-23 05:57:20|||||||||1
1606111090000|2020-11-23 05:58:10|||||||||1
1606111110000|2020-11-23 05:58:30|||||||||1
1606111140000|2020-11-23 05:59:00|||||||||1
1606111190000|2020-11-23 05:59:50|||||||||2
1606111240000|2020-11-23 06:00:40|||||||||1
1606111270000|2020-11-23 06:01:10|||||||||1
1606111290000|2020-11-23 06:01:30|||||||||1
1606111310000|2020-11-23 06:01:50|||||||||3
1606111340000|2020-11-23 06:02:20|||||||||2
1606111350000|2020-11-23 06:02:30|||||||||1
1606111370000|2020-11-23 06:02:50|||||||||5
1606111380000|2020-11-23 06:03:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|18
1606111390000|2020-11-23 06:03:10|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|18
1606111420000|2020-11-23 06:03:40|||||||||1
1606111430000|2020-11-23 06:03:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|13
1606111440000|2020-11-23 06:04:00|17419.2|17415.2|17416.1|17412.1|17419.2|17415.2|17416.1|17412.1|25
1606111450000|2020-11-23 06:04:10|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|17417.6|17413.6|7
1606111490000|2020-11-23 06:04:50|||||||||1
1606111500000|2020-11-23 06:05:00|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|0
1606111510000|2020-11-23 06:05:10|||||||||1
1606111530000|2020-11-23 06:05:30|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|3
1606111540000|2020-11-23 06:05:40|||||||||1
1606111570000|2020-11-23 06:06:10|||||||||1
1606111580000|2020-11-23 06:06:20|||||||||25
1606111590000|2020-11-23 06:06:30|||||||||2
1606111640000|2020-11-23 06:07:20|||||||||1
1606111660000|2020-11-23 06:07:40|||||||||3
1606111670000|2020-11-23 06:07:50|||||||||3
1606111680000|2020-11-23 06:08:00|||||||||2
1606111690000|2020-11-23 06:08:10|||||||||3
1606111700000|2020-11-23 06:08:20|||||||||2
1606111710000|2020-11-23 06:08:30|||||||||3
1606111720000|2020-11-23 06:08:40|||||||||2
1606111730000|2020-11-23 06:08:50|||||||||1
1606111740000|2020-11-23 06:09:00|||||||||3
1606111750000|2020-11-23 06:09:10|||||||||3
1606111760000|2020-11-23 06:09:20|||||||||2
1606111770000|2020-11-23 06:09:30|||||||||2
1606111790000|2020-11-23 06:09:50|||||||||1
1606111810000|2020-11-23 06:10:10|||||||||2
1606111830000|2020-11-23 06:10:30|||||||||1
1606111840000|2020-11-23 06:10:40|||||||||1
1606111860000|2020-11-23 06:11:00|||||||||2
1606111890000|2020-11-23 06:11:30|||||||||1
1606111910000|2020-11-23 06:11:50|||||||||1
1606111920000|2020-11-23 06:12:00|||||||||6
1606111940000|2020-11-23 06:12:20|||||||||6
1606111970000|2020-11-23 06:12:50|||||||||1
1606111990000|2020-11-23 06:13:10|||||||||2
1606112000000|2020-11-23 06:13:20|||||||||1
1606112030000|2020-11-23 06:13:50|||||||||1
1606112070000|2020-11-23 06:14:30|||||||||1
1606112080000|2020-11-23 06:14:40|||||||||1
1606112120000|2020-11-23 06:15:20|||||||||1
1606112150000|2020-11-23 06:15:50|||||||||1
1606112170000|2020-11-23 06:16:10|||||||||1
1606112200000|2020-11-23 06:16:40|||||||||1
1606112210000|2020-11-23 06:16:50|||||||||2
1606112230000|2020-11-23 06:17:10|||||||||1
1606112240000|2020-11-23 06:17:20|||||||||1
1606112250000|2020-11-23 06:17:30|||||||||3
1606112290000|2020-11-23 06:18:10|||||||||6
1606112300000|2020-11-23 06:18:20|||||||||2
1606112310000|2020-11-23 06:18:30|||||||||1
1606112320000|2020-11-23 06:18:40|||||||||1
1606112340000|2020-11-23 06:19:00|||||||||1
1606112380000|2020-11-23 06:19:40|||||||||10
1606112390000|2020-11-23 06:19:50|||||||||3
1606112420000|2020-11-23 06:20:20|||||||||1
1606112460000|2020-11-23 06:21:00|||||||||1
1606112470000|2020-11-23 06:21:10|||||||||1
1606112500000|2020-11-23 06:21:40|||||||||1
1606112540000|2020-11-23 06:22:20|||||||||2
1606112550000|2020-11-23 06:22:30|||||||||1
1606112570000|2020-11-23 06:22:50|||||||||26
1606112580000|2020-11-23 06:23:00|||||||||1
1606112600000|2020-11-23 06:23:20|||||||||1
1606112620000|2020-11-23 06:23:40|||||||||1
1606112630000|2020-11-23 06:23:50|||||||||1
1606112650000|2020-11-23 06:24:10|||||||||1
1606112660000|2020-11-23 06:24:20|||||||||2
1606112680000|2020-11-23 06:24:40|||||||||1
1606112710000|2020-11-23 06:25:10|||||||||2
1606112780000|2020-11-23 06:26:20|||||||||1
1606112800000|2020-11-23 06:26:40|||||||||3
1606112880000|2020-11-23 06:28:00|||||||||1
1606112970000|2020-11-23 06:29:30|||||||||7
1606112980000|2020-11-23 06:29:40|||||||||4
1606112990000|2020-11-23 06:29:50|||||||||3
1606113010000|2020-11-23 06:30:10|||||||||3
1606113060000|2020-11-23 06:31:00|||||||||2
1606113090000|2020-11-23 06:31:30|||||||||2
1606113110000|2020-11-23 06:31:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|55
1606113150000|2020-11-23 06:32:30|||||||||4
1606113180000|2020-11-23 06:33:00|||||||||2
1606113240000|2020-11-23 06:34:00|||||||||3
1606113320000|2020-11-23 06:35:20|||||||||1
1606113330000|2020-11-23 06:35:30|||||||||1
1606113340000|2020-11-23 06:35:40|||||||||2
1606113360000|2020-11-23 06:36:00|||||||||1
1606113410000|2020-11-23 06:36:50|||||||||1
1606113420000|2020-11-23 06:37:00|||||||||3
1606113440000|2020-11-23 06:37:20|||||||||1
1606113450000|2020-11-23 06:37:30|||||||||1
1606113480000|2020-11-23 06:38:00|||||||||1
1606113500000|2020-11-23 06:38:20|||||||||3
1606113520000|2020-11-23 06:38:40|||||||||2
1606113560000|2020-11-23 06:39:20|||||||||1
1606113570000|2020-11-23 06:39:30|||||||||1
1606113580000|2020-11-23 06:39:40|||||||||1
1606113590000|2020-11-23 06:39:50|||||||||1
1606113610000|2020-11-23 06:40:10|||||||||2
1606113680000|2020-11-23 06:41:20|||||||||3
1606113730000|2020-11-23 06:42:10|||||||||1
1606113770000|2020-11-23 06:42:50|||||||||3
1606113860000|2020-11-23 06:44:20|||||||||3
1606113920000|2020-11-23 06:45:20|||||||||1
1606113930000|2020-11-23 06:45:30|||||||||1
1606113950000|2020-11-23 06:45:50|||||||||4
1606113970000|2020-11-23 06:46:10|||||||||1
1606113990000|2020-11-23 06:46:30|||||||||2
1606114000000|2020-11-23 06:46:40|||||||||1
1606114020000|2020-11-23 06:47:00|||||||||1
1606114030000|2020-11-23 06:47:10|||||||||21
1606114040000|2020-11-23 06:47:20|||||||||1
1606114070000|2020-11-23 06:47:50|||||||||2
1606114100000|2020-11-23 06:48:20|||||||||1
1606114110000|2020-11-23 06:48:30|||||||||37
1606114120000|2020-11-23 06:48:40|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|17419.2|17415.2|9
1606114150000|2020-11-23 06:49:10|||||||||1
1606114160000|2020-11-23 06:49:20|||||||||1
1606114190000|2020-11-23 06:49:50|||||||||3
1606114200000|2020-11-23 06:50:00|||||||||2
1606114210000|2020-11-23 06:50:10|||||||||3
1606114220000|2020-11-23 06:50:20|||||||||1
1606114230000|2020-11-23 06:50:30|||||||||2
1606114240000|2020-11-23 06:50:40|||||||||8
1606114280000|2020-11-23 06:51:20|||||||||1
1606114300000|2020-11-23 06:51:40|||||||||3
1606114310000|2020-11-23 06:51:50|||||||||1
1606114320000|2020-11-23 06:52:00|||||||||2
1606114390000|2020-11-23 06:53:10|||||||||3
1606114400000|2020-11-23 06:53:20|||||||||2
1606114450000|2020-11-23 06:54:10|||||||||2
1606114480000|2020-11-23 06:54:40|||||||||1
1606114490000|2020-11-23 06:54:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|22
1606114520000|2020-11-23 06:55:20|||||||||1
1606114540000|2020-11-23 06:55:40|||||||||2
1606114560000|2020-11-23 06:56:00|||||||||3
1606114600000|2020-11-23 06:56:40|||||||||1
1606114650000|2020-11-23 06:57:30|||||||||4
1606114680000|2020-11-23 06:58:00|||||||||2
1606114700000|2020-11-23 06:58:20|||||||||1
1606114730000|2020-11-23 06:58:50|||||||||1
1606114740000|2020-11-23 06:59:00|||||||||3
1606114750000|2020-11-23 06:59:10|||||||||1
1606114790000|2020-11-23 06:59:50|||||||||1
1606114800000|2020-11-23 07:00:00|||||||||3
1606114810000|2020-11-23 07:00:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|18
1606114820000|2020-11-23 07:00:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|8
1606114830000|2020-11-23 07:00:30|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|44
1606114840000|2020-11-23 07:00:40|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|97
1606114850000|2020-11-23 07:00:50|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|57
1606114860000|2020-11-23 07:01:00|||||||||83
1606114870000|2020-11-23 07:01:10|||||||||11
1606114880000|2020-11-23 07:01:20|||||||||12
1606114900000|2020-11-23 07:01:40|||||||||1
1606114910000|2020-11-23 07:01:50|17402|17398|17400.4|17396.4|17402|17398|17400.4|17396.4|31
1606114920000|2020-11-23 07:02:00|||||||||33
1606114940000|2020-11-23 07:02:20|17403.6|17399.6|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|37
1606114950000|2020-11-23 07:02:30|||||||||1
1606114960000|2020-11-23 07:02:40|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|31
1606114980000|2020-11-23 07:03:00|||||||||3
1606115000000|2020-11-23 07:03:20|||||||||1
1606115010000|2020-11-23 07:03:30|||||||||5
1606115030000|2020-11-23 07:03:50|||||||||3
1606115040000|2020-11-23 07:04:00|||||||||1
1606115060000|2020-11-23 07:04:20|17400.4|17396.4|17400.4|17396.4|17402|17398|17400.4|17396.4|87
1606115070000|2020-11-23 07:04:30|||||||||1
1606115080000|2020-11-23 07:04:40|||||||||1
1606115090000|2020-11-23 07:04:50|||||||||2
1606115100000|2020-11-23 07:05:00|||||||||5
1606115110000|2020-11-23 07:05:10|||||||||1
1606115120000|2020-11-23 07:05:20|||||||||4
1606115130000|2020-11-23 07:05:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|72
1606115140000|2020-11-23 07:05:40|||||||||12
1606115150000|2020-11-23 07:05:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|158
1606115160000|2020-11-23 07:06:00|||||||||2
1606115170000|2020-11-23 07:06:10|||||||||1
1606115180000|2020-11-23 07:06:20|||||||||2
1606115190000|2020-11-23 07:06:30|17398.9|17394.9|17400.4|17396.4|17400.4|17396.4|17398.9|17394.9|76
1606115200000|2020-11-23 07:06:40|||||||||2
1606115210000|2020-11-23 07:06:50|17397.3|17393.3|17398.9|17394.9|17400.4|17396.4|17397.3|17393.3|153
1606115220000|2020-11-23 07:07:00|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|13
1606115230000|2020-11-23 07:07:10|||||||||4
1606115240000|2020-11-23 07:07:20|||||||||4
1606115250000|2020-11-23 07:07:30|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|77
1606115260000|2020-11-23 07:07:40|||||||||1
1606115270000|2020-11-23 07:07:50|||||||||1
1606115280000|2020-11-23 07:08:00|||||||||9
1606115290000|2020-11-23 07:08:10|||||||||2
1606115300000|2020-11-23 07:08:20|||||||||9
1606115310000|2020-11-23 07:08:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|195
1606115320000|2020-11-23 07:08:40|||||||||82
1606115330000|2020-11-23 07:08:50|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|16
1606115340000|2020-11-23 07:09:00|||||||||30
1606115350000|2020-11-23 07:09:10|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|24
1606115360000|2020-11-23 07:09:20|17402|17398|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|60
1606115370000|2020-11-23 07:09:30|||||||||32
1606115380000|2020-11-23 07:09:40|||||||||19
1606115390000|2020-11-23 07:09:50|||||||||14
1606115400000|2020-11-23 07:10:00|||||||||1
1606115420000|2020-11-23 07:10:20|17400.4|17396.4|17397.3|17393.3|17400.4|17396.4|17397.3|17393.3|206
1606115430000|2020-11-23 07:10:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|23
1606115440000|2020-11-23 07:10:40|||||||||1
1606115450000|2020-11-23 07:10:50|||||||||1
1606115460000|2020-11-23 07:11:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|65
1606115470000|2020-11-23 07:11:10|||||||||1
1606115480000|2020-11-23 07:11:20|||||||||5
1606115490000|2020-11-23 07:11:30|||||||||1
1606115530000|2020-11-23 07:12:10|||||||||1
1606115540000|2020-11-23 07:12:20|||||||||1
1606115550000|2020-11-23 07:12:30|17406.7|17402.7|17406.7|17402.7|17408.3|17404.3|17406.7|17402.7|66
1606115560000|2020-11-23 07:12:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|17
1606115570000|2020-11-23 07:12:50|||||||||2
1606115580000|2020-11-23 07:13:00|||||||||7
1606115620000|2020-11-23 07:13:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|28
1606115650000|2020-11-23 07:14:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|7
1606115670000|2020-11-23 07:14:30|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|6
1606115680000|2020-11-23 07:14:40|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|13
1606115690000|2020-11-23 07:14:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|7
1606115700000|2020-11-23 07:15:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|3
1606115710000|2020-11-23 07:15:10|||||||||2
1606115730000|2020-11-23 07:15:30|17405.1|17401.1|17405.1|17401.1|17405.1|17401.1|17405.1|17401.1|6
1606115740000|2020-11-23 07:15:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|2
1606115750000|2020-11-23 07:15:50|||||||||1
1606115770000|2020-11-23 07:16:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|38
1606115780000|2020-11-23 07:16:20|||||||||29
1606115790000|2020-11-23 07:16:30|||||||||6
1606115800000|2020-11-23 07:16:40|||||||||1
1606115810000|2020-11-23 07:16:50|||||||||14
1606115830000|2020-11-23 07:17:10|||||||||2
1606115840000|2020-11-23 07:17:20|||||||||5
1606115850000|2020-11-23 07:17:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|26
1606115870000|2020-11-23 07:17:50|||||||||1
1606115890000|2020-11-23 07:18:10|||||||||1
1606115900000|2020-11-23 07:18:20|||||||||84
1606115910000|2020-11-23 07:18:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|41
1606115920000|2020-11-23 07:18:40|||||||||26
1606115930000|2020-11-23 07:18:50|||||||||5
1606115950000|2020-11-23 07:19:10|17397.3|17393.3|17394.2|17390.2|17397.3|17393.3|17394.2|17390.2|26
1606115960000|2020-11-23 07:19:20|||||||||16
1606115980000|2020-11-23 07:19:40|||||||||1
1606115990000|2020-11-23 07:19:50|||||||||3
1606116000000|2020-11-23 07:20:00|||||||||4
1606116020000|2020-11-23 07:20:20|||||||||11
1606116030000|2020-11-23 07:20:30|||||||||6
1606116040000|2020-11-23 07:20:40|||||||||4
1606116060000|2020-11-23 07:21:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|19
1606116070000|2020-11-23 07:21:10|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17
1606116100000|2020-11-23 07:21:40|||||||||11
1606116110000|2020-11-23 07:21:50|||||||||1
1606116130000|2020-11-23 07:22:10|||||||||3
1606116150000|2020-11-23 07:22:30|||||||||2
1606116180000|2020-11-23 07:23:00|||||||||5
1606116190000|2020-11-23 07:23:10|||||||||4
1606116200000|2020-11-23 07:23:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|32
1606116210000|2020-11-23 07:23:30|||||||||11
1606116230000|2020-11-23 07:23:50|||||||||1
1606116240000|2020-11-23 07:24:00|||||||||41
1606116250000|2020-11-23 07:24:10|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|65
1606116260000|2020-11-23 07:24:20|||||||||2
1606116270000|2020-11-23 07:24:30|||||||||1
1606116290000|2020-11-23 07:24:50|17397.3|17393.3|17400.4|17396.4|17400.4|17396.4|17397.3|17393.3|53
1606116300000|2020-11-23 07:25:00|||||||||24
1606116320000|2020-11-23 07:25:20|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|57
1606116350000|2020-11-23 07:25:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|59
1606116360000|2020-11-23 07:26:00|||||||||1
1606116380000|2020-11-23 07:26:20|||||||||6
1606116400000|2020-11-23 07:26:40|||||||||3
1606116410000|2020-11-23 07:26:50|||||||||2
1606116420000|2020-11-23 07:27:00|||||||||2
1606116430000|2020-11-23 07:27:10|||||||||11
1606116440000|2020-11-23 07:27:20|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|85
1606116450000|2020-11-23 07:27:30|||||||||4
1606116460000|2020-11-23 07:27:40|||||||||23
1606116470000|2020-11-23 07:27:50|17387.9|17383.9|17391.1|17387.1|17391.1|17387.1|17387.9|17383.9|81
1606116480000|2020-11-23 07:28:00|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|15
1606116490000|2020-11-23 07:28:10|||||||||2
1606116500000|2020-11-23 07:28:20|||||||||1
1606116510000|2020-11-23 07:28:30|||||||||5
1606116520000|2020-11-23 07:28:40|||||||||1
1606116540000|2020-11-23 07:29:00|||||||||1
1606116550000|2020-11-23 07:29:10|||||||||2
1606116560000|2020-11-23 07:29:20|||||||||2
1606116570000|2020-11-23 07:29:30|||||||||3
1606116580000|2020-11-23 07:29:40|||||||||5
1606116600000|2020-11-23 07:30:00|||||||||10
1606116610000|2020-11-23 07:30:10|||||||||8
1606116620000|2020-11-23 07:30:20|||||||||3
1606116630000|2020-11-23 07:30:30|||||||||1
1606116670000|2020-11-23 07:31:10|||||||||3
1606116690000|2020-11-23 07:31:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|6
1606116700000|2020-11-23 07:31:40|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|31
1606116720000|2020-11-23 07:32:00|||||||||14
1606116730000|2020-11-23 07:32:10|||||||||8
1606116750000|2020-11-23 07:32:30|||||||||10
1606116760000|2020-11-23 07:32:40|||||||||14
1606116780000|2020-11-23 07:33:00|||||||||3
1606116790000|2020-11-23 07:33:10|||||||||1
1606116800000|2020-11-23 07:33:20|||||||||1
1606116820000|2020-11-23 07:33:40|||||||||5
1606116830000|2020-11-23 07:33:50|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|73
1606116840000|2020-11-23 07:34:00|||||||||3
1606116850000|2020-11-23 07:34:10|||||||||1
1606116870000|2020-11-23 07:34:30|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|27
1606116880000|2020-11-23 07:34:40|||||||||2
1606116890000|2020-11-23 07:34:50|||||||||1
1606116910000|2020-11-23 07:35:10|||||||||20
1606116930000|2020-11-23 07:35:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|28
1606116940000|2020-11-23 07:35:40|||||||||1
1606116970000|2020-11-23 07:36:10|||||||||9
1606116980000|2020-11-23 07:36:20|||||||||1
1606116990000|2020-11-23 07:36:30|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|52
1606117000000|2020-11-23 07:36:40|||||||||26
1606117020000|2020-11-23 07:37:00|||||||||2
1606117030000|2020-11-23 07:37:10|||||||||11
1606117070000|2020-11-23 07:37:50|||||||||2
1606117080000|2020-11-23 07:38:00|||||||||1
1606117090000|2020-11-23 07:38:10|||||||||8
1606117100000|2020-11-23 07:38:20|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|67
1606117110000|2020-11-23 07:38:30|||||||||11
1606117130000|2020-11-23 07:38:50|||||||||5
1606117140000|2020-11-23 07:39:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|62
1606117150000|2020-11-23 07:39:10|||||||||18
1606117160000|2020-11-23 07:39:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|102
1606117170000|2020-11-23 07:39:30|17414.5|17410.5|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|120
1606117180000|2020-11-23 07:39:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|41
1606117190000|2020-11-23 07:39:50|||||||||146
1606117200000|2020-11-23 07:40:00|||||||||8
1606117250000|2020-11-23 07:40:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|2
1606117260000|2020-11-23 07:41:00|||||||||7
1606117280000|2020-11-23 07:41:20|||||||||24
1606117290000|2020-11-23 07:41:30|||||||||1
1606117300000|2020-11-23 07:41:40|||||||||91
1606117320000|2020-11-23 07:42:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|7
1606117330000|2020-11-23 07:42:10|||||||||47
1606117340000|2020-11-23 07:42:20|||||||||2
1606117350000|2020-11-23 07:42:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|25
1606117360000|2020-11-23 07:42:40|||||||||20
1606117380000|2020-11-23 07:43:00|||||||||1
1606117390000|2020-11-23 07:43:10|||||||||3
1606117400000|2020-11-23 07:43:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|40
1606117410000|2020-11-23 07:43:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|21
1606117420000|2020-11-23 07:43:40|||||||||6
1606117440000|2020-11-23 07:44:00|17412.9|17408.9|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|28
1606117450000|2020-11-23 07:44:10|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|8
1606117470000|2020-11-23 07:44:30|||||||||13
1606117480000|2020-11-23 07:44:40|||||||||14
1606117500000|2020-11-23 07:45:00|||||||||5
1606117510000|2020-11-23 07:45:10|||||||||11
1606117520000|2020-11-23 07:45:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|54
1606117560000|2020-11-23 07:46:00|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|37
1606117570000|2020-11-23 07:46:10|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|95
1606117600000|2020-11-23 07:46:40|||||||||4
1606117610000|2020-11-23 07:46:50|||||||||4
1606117620000|2020-11-23 07:47:00|||||||||11
1606117640000|2020-11-23 07:47:20|||||||||1
1606117660000|2020-11-23 07:47:40|||||||||1
1606117690000|2020-11-23 07:48:10|||||||||224
1606117710000|2020-11-23 07:48:30|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|93
1606117720000|2020-11-23 07:48:40|||||||||8
1606117730000|2020-11-23 07:48:50|||||||||1
1606117750000|2020-11-23 07:49:10|||||||||6
1606117780000|2020-11-23 07:49:40|||||||||23
1606117800000|2020-11-23 07:50:00|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|65
1606117810000|2020-11-23 07:50:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|11
1606117820000|2020-11-23 07:50:20|||||||||1
1606117840000|2020-11-23 07:50:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|14
1606117850000|2020-11-23 07:50:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|70
1606117860000|2020-11-23 07:51:00|||||||||4
1606117870000|2020-11-23 07:51:10|||||||||3
1606117900000|2020-11-23 07:51:40|||||||||81
1606117910000|2020-11-23 07:51:50|||||||||7
1606117920000|2020-11-23 07:52:00|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|23
1606117950000|2020-11-23 07:52:30|||||||||3
1606117970000|2020-11-23 07:52:50|17406.7|17402.7|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|23
1606117980000|2020-11-23 07:53:00|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|48
1606117990000|2020-11-23 07:53:10|||||||||5
1606118000000|2020-11-23 07:53:20|||||||||1
1606118010000|2020-11-23 07:53:30|||||||||9
1606118030000|2020-11-23 07:53:50|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|64
1606118040000|2020-11-23 07:54:00|||||||||3
1606118060000|2020-11-23 07:54:20|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|73
1606118070000|2020-11-23 07:54:30|||||||||20
1606118080000|2020-11-23 07:54:40|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|69
1606118090000|2020-11-23 07:54:50|||||||||1
1606118100000|2020-11-23 07:55:00|||||||||1
1606118110000|2020-11-23 07:55:10|||||||||12
1606118130000|2020-11-23 07:55:30|||||||||2
1606118140000|2020-11-23 07:55:40|||||||||3
1606118150000|2020-11-23 07:55:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|20
1606118160000|2020-11-23 07:56:00|||||||||9
1606118170000|2020-11-23 07:56:10|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|143
1606118180000|2020-11-23 07:56:20|||||||||1
1606118190000|2020-11-23 07:56:30|||||||||5
1606118200000|2020-11-23 07:56:40|||||||||43
1606118210000|2020-11-23 07:56:50|17400.4|17396.4|17400.4|17396.4|17403.6|17399.6|17400.4|17396.4|53
1606118220000|2020-11-23 07:57:00|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|65
1606118240000|2020-11-23 07:57:20|||||||||2
1606118250000|2020-11-23 07:57:30|||||||||9
1606118260000|2020-11-23 07:57:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|11
1606118270000|2020-11-23 07:57:50|||||||||1
1606118290000|2020-11-23 07:58:10|||||||||1
1606118300000|2020-11-23 07:58:20|||||||||1
1606118310000|2020-11-23 07:58:30|||||||||1
1606118320000|2020-11-23 07:58:40|||||||||1
1606118330000|2020-11-23 07:58:50|||||||||2
1606118340000|2020-11-23 07:59:00|||||||||5
1606118350000|2020-11-23 07:59:10|||||||||12
1606118360000|2020-11-23 07:59:20|||||||||1
1606118370000|2020-11-23 07:59:30|||||||||5
1606118380000|2020-11-23 07:59:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|50
1606118390000|2020-11-23 07:59:50|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|14
1606118400000|2020-11-23 08:00:00|||||||||13
1606118410000|2020-11-23 08:00:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|34
1606118420000|2020-11-23 08:00:20|||||||||1
1606118430000|2020-11-23 08:00:30|17406.7|17402.7|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|53
1606118440000|2020-11-23 08:00:40|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|67
1606118450000|2020-11-23 08:00:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|101
1606118470000|2020-11-23 08:01:10|||||||||100
1606118480000|2020-11-23 08:01:20|||||||||3
1606118490000|2020-11-23 08:01:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|66
1606118500000|2020-11-23 08:01:40|||||||||184
1606118510000|2020-11-23 08:01:50|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|19
1606118530000|2020-11-23 08:02:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17
1606118540000|2020-11-23 08:02:20|||||||||13
1606118550000|2020-11-23 08:02:30|||||||||1
1606118570000|2020-11-23 08:02:50|||||||||7
1606118600000|2020-11-23 08:03:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|26
1606118610000|2020-11-23 08:03:30|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|15
1606118620000|2020-11-23 08:03:40|||||||||1
1606118630000|2020-11-23 08:03:50|||||||||70
1606118640000|2020-11-23 08:04:00|||||||||2
1606118650000|2020-11-23 08:04:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|23
1606118660000|2020-11-23 08:04:20|||||||||6
1606118670000|2020-11-23 08:04:30|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|8
1606118690000|2020-11-23 08:04:50|||||||||61
1606118700000|2020-11-23 08:05:00|||||||||6
1606118720000|2020-11-23 08:05:20|||||||||5
1606118730000|2020-11-23 08:05:30|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17414.5|17410.5|9
1606118740000|2020-11-23 08:05:40|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|8
1606118750000|2020-11-23 08:05:50|17416.1|17412.1|17416.1|17412.1|17416.1|17412.1|17412.9|17408.9|53
1606118760000|2020-11-23 08:06:00|||||||||41
1606118770000|2020-11-23 08:06:10|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|111
1606118780000|2020-11-23 08:06:20|||||||||5
1606118790000|2020-11-23 08:06:30|||||||||1
1606118810000|2020-11-23 08:06:50|17406.7|17402.7|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|21
1606118820000|2020-11-23 08:07:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|81
1606118840000|2020-11-23 08:07:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|36
1606118860000|2020-11-23 08:07:40|||||||||1
1606118870000|2020-11-23 08:07:50|||||||||2
1606118880000|2020-11-23 08:08:00|||||||||1
1606118890000|2020-11-23 08:08:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|76
1606118900000|2020-11-23 08:08:20|||||||||29
1606118910000|2020-11-23 08:08:30|||||||||77
1606118920000|2020-11-23 08:08:40|||||||||35
1606118930000|2020-11-23 08:08:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|29
1606118950000|2020-11-23 08:09:10|||||||||12
1606118960000|2020-11-23 08:09:20|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|34
1606118970000|2020-11-23 08:09:30|||||||||21
1606119000000|2020-11-23 08:10:00|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|9
1606119010000|2020-11-23 08:10:10|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|47
1606119020000|2020-11-23 08:10:20|||||||||1
1606119030000|2020-11-23 08:10:30|||||||||1
1606119050000|2020-11-23 08:10:50|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|26
1606119060000|2020-11-23 08:11:00|17412.9|17408.9|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|24
1606119070000|2020-11-23 08:11:10|17416.1|17412.1|17412.9|17408.9|17416.1|17412.1|17412.9|17408.9|65
1606119080000|2020-11-23 08:11:20|||||||||8
1606119100000|2020-11-23 08:11:40|||||||||1
1606119110000|2020-11-23 08:11:50|||||||||1
1606119130000|2020-11-23 08:12:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|7
1606119140000|2020-11-23 08:12:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|15
1606119150000|2020-11-23 08:12:30|||||||||20
1606119170000|2020-11-23 08:12:50|17409.8|17405.8|17406.7|17402.7|17409.8|17405.8|17406.7|17402.7|31
1606119180000|2020-11-23 08:13:00|||||||||7
1606119190000|2020-11-23 08:13:10|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|10
1606119200000|2020-11-23 08:13:20|||||||||2
1606119220000|2020-11-23 08:13:40|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|60
1606119230000|2020-11-23 08:13:50|||||||||11
1606119240000|2020-11-23 08:14:00|||||||||1
1606119250000|2020-11-23 08:14:10|17405.1|17401.1|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|70
1606119260000|2020-11-23 08:14:20|||||||||7
1606119270000|2020-11-23 08:14:30|17403.6|17399.6|17406.7|17402.7|17406.7|17402.7|17403.6|17399.6|47
1606119280000|2020-11-23 08:14:40|||||||||6
1606119290000|2020-11-23 08:14:50|||||||||2
1606119300000|2020-11-23 08:15:00|||||||||18
1606119310000|2020-11-23 08:15:10|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|137
1606119320000|2020-11-23 08:15:20|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|31
1606119330000|2020-11-23 08:15:30|17409.8|17405.8|17412.9|17408.9|17412.9|17408.9|17409.8|17405.8|27
1606119350000|2020-11-23 08:15:50|||||||||2
1606119360000|2020-11-23 08:16:00|||||||||10
1606119370000|2020-11-23 08:16:10|17411.4|17407.4|17409.8|17405.8|17411.4|17407.4|17409.8|17405.8|15
1606119380000|2020-11-23 08:16:20|17412.9|17408.9|17409.8|17405.8|17412.9|17408.9|17409.8|17405.8|14
1606119400000|2020-11-23 08:16:40|||||||||2
1606119410000|2020-11-23 08:16:50|||||||||1
1606119420000|2020-11-23 08:17:00|||||||||3
1606119430000|2020-11-23 08:17:10|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|19
1606119440000|2020-11-23 08:17:20|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17406.7|17402.7|128
1606119450000|2020-11-23 08:17:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|54
1606119460000|2020-11-23 08:17:40|17405.1|17401.1|17403.6|17399.6|17405.1|17401.1|17403.6|17399.6|38
1606119470000|2020-11-23 08:17:50|17402|17398|17403.6|17399.6|17403.6|17399.6|17402|17398|21
1606119480000|2020-11-23 08:18:00|17400.4|17396.4|17403.6|17399.6|17403.6|17399.6|17400.4|17396.4|35
1606119490000|2020-11-23 08:18:10|||||||||1
1606119510000|2020-11-23 08:18:30|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17405.1|17401.1|37
1606119520000|2020-11-23 08:18:40|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|17403.6|17399.6|19
1606119530000|2020-11-23 08:18:50|||||||||3
1606119540000|2020-11-23 08:19:00|||||||||10
1606119550000|2020-11-23 08:19:10|||||||||10
1606119560000|2020-11-23 08:19:20|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|101
1606119580000|2020-11-23 08:19:40|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|17409.8|17405.8|20
1606119590000|2020-11-23 08:19:50|||||||||1
1606119600000|2020-11-23 08:20:00|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|17406.7|17402.7|19
1606119610000|2020-11-23 08:20:10|||||||||10
1606119620000|2020-11-23 08:20:20|||||||||11
1606119630000|2020-11-23 08:20:30|||||||||7
1606119640000|2020-11-23 08:20:40|17405.1|17401.1|17403.6|17399.6|17406.7|17402.7|17403.6|17399.6|35
1606119660000|2020-11-23 08:21:00|||||||||8
1606119680000|2020-11-23 08:21:20|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|88
1606119690000|2020-11-23 08:21:30|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|19
1606119700000|2020-11-23 08:21:40|||||||||9
1606119710000|2020-11-23 08:21:50|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|17400.4|17396.4|30
1606119720000|2020-11-23 08:22:00|||||||||20
1606119730000|2020-11-23 08:22:10|||||||||17
1606119740000|2020-11-23 08:22:20|||||||||2
1606119750000|2020-11-23 08:22:30|||||||||42
1606119760000|2020-11-23 08:22:40|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|66
1606119770000|2020-11-23 08:22:50|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|30
1606119780000|2020-11-23 08:23:00|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|17397.3|17393.3|76
1606119790000|2020-11-23 08:23:10|||||||||29
1606119800000|2020-11-23 08:23:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|30
1606119810000|2020-11-23 08:23:30|17391.1|17387.1|17392.6|17388.6|17394.2|17390.2|17391.1|17387.1|167
1606119820000|2020-11-23 08:23:40|17391.1|17387.1|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|197
1606119830000|2020-11-23 08:23:50|||||||||13
1606119840000|2020-11-23 08:24:00|||||||||1
1606119850000|2020-11-23 08:24:10|17392.6|17388.6|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|94
1606119860000|2020-11-23 08:24:20|||||||||2
1606119870000|2020-11-23 08:24:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|31
1606119880000|2020-11-23 08:24:40|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|61
1606119900000|2020-11-23 08:25:00|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|66
1606119910000|2020-11-23 08:25:10|||||||||22
1606119920000|2020-11-23 08:25:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|70
1606119930000|2020-11-23 08:25:30|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|125
1606119940000|2020-11-23 08:25:40|||||||||2
1606119950000|2020-11-23 08:25:50|17394.2|17390.2|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|66
1606119960000|2020-11-23 08:26:00|17392.6|17388.6|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|44
1606119970000|2020-11-23 08:26:10|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|125
1606119980000|2020-11-23 08:26:20|17394.2|17390.2|17394.2|17390.2|17394.2|17390.2|17391.1|17387.1|48
1606119990000|2020-11-23 08:26:30|17391.1|17387.1|17391.1|17387.1|17394.2|17390.2|17391.1|17387.1|52
1606120010000|2020-11-23 08:26:50|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|61
1606120020000|2020-11-23 08:27:00|17384.8|17380.8|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|46
1606120030000|2020-11-23 08:27:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|14
1606120040000|2020-11-23 08:27:20|17389.5|17385.5|17391.1|17387.1|17391.1|17387.1|17389.5|17385.5|34
1606120050000|2020-11-23 08:27:30|17387.9|17383.9|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|81
1606120060000|2020-11-23 08:27:40|||||||||7
1606120070000|2020-11-23 08:27:50|17391.1|17387.1|17387.9|17383.9|17391.1|17387.1|17387.9|17383.9|56
1606120080000|2020-11-23 08:28:00|||||||||17
1606120090000|2020-11-23 08:28:10|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|17391.1|17387.1|134
1606120110000|2020-11-23 08:28:30|||||||||6
1606120120000|2020-11-23 08:28:40|||||||||1
1606120130000|2020-11-23 08:28:50|||||||||9
1606120140000|2020-11-23 08:29:00|||||||||17
1606120160000|2020-11-23 08:29:20|||||||||1
1606120170000|2020-11-23 08:29:30|||||||||11
1606120180000|2020-11-23 08:29:40|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|146
1606120190000|2020-11-23 08:29:50|||||||||4
1606120200000|2020-11-23 08:30:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|31
1606120210000|2020-11-23 08:30:10|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|53
1606120220000|2020-11-23 08:30:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|19
1606120230000|2020-11-23 08:30:30|||||||||2
1606120240000|2020-11-23 08:30:40|||||||||20
1606120250000|2020-11-23 08:30:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|36
1606120260000|2020-11-23 08:31:00|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|94
1606120270000|2020-11-23 08:31:10|||||||||3
1606120280000|2020-11-23 08:31:20|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|12
1606120300000|2020-11-23 08:31:40|||||||||20
1606120310000|2020-11-23 08:31:50|||||||||1
1606120320000|2020-11-23 08:32:00|||||||||13
1606120340000|2020-11-23 08:32:20|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|13
1606120350000|2020-11-23 08:32:30|||||||||6
1606120360000|2020-11-23 08:32:40|||||||||14
1606120370000|2020-11-23 08:32:50|||||||||2
1606120380000|2020-11-23 08:33:00|||||||||13
1606120390000|2020-11-23 08:33:10|||||||||1
1606120400000|2020-11-23 08:33:20|||||||||6
1606120410000|2020-11-23 08:33:30|||||||||13
1606120420000|2020-11-23 08:33:40|17384.8|17380.8|17381.7|17377.7|17384.8|17380.8|17381.7|17377.7|45
1606120430000|2020-11-23 08:33:50|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|37
1606120440000|2020-11-23 08:34:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|112
1606120450000|2020-11-23 08:34:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|24
1606120470000|2020-11-23 08:34:30|||||||||1
1606120480000|2020-11-23 08:34:40|||||||||36
1606120490000|2020-11-23 08:34:50|||||||||1
1606120500000|2020-11-23 08:35:00|||||||||8
1606120510000|2020-11-23 08:35:10|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|33
1606120530000|2020-11-23 08:35:30|||||||||3
1606120540000|2020-11-23 08:35:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|47
1606120550000|2020-11-23 08:35:50|||||||||15
1606120560000|2020-11-23 08:36:00|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|38
1606120570000|2020-11-23 08:36:10|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|49
1606120590000|2020-11-23 08:36:30|||||||||7
1606120600000|2020-11-23 08:36:40|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|14
1606120610000|2020-11-23 08:36:50|17383.3|17379.3|17384.8|17380.8|17384.8|17380.8|17383.3|17379.3|58
1606120630000|2020-11-23 08:37:10|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|79
1606120640000|2020-11-23 08:37:20|||||||||1
1606120650000|2020-11-23 08:37:30|||||||||50
1606120660000|2020-11-23 08:37:40|||||||||1
1606120670000|2020-11-23 08:37:50|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|22
1606120680000|2020-11-23 08:38:00|17381.7|17377.7|17384.8|17380.8|17384.8|17380.8|17381.7|17377.7|71
1606120690000|2020-11-23 08:38:10|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|31
1606120700000|2020-11-23 08:38:20|17386.4|17382.4|17384.8|17380.8|17386.4|17382.4|17384.8|17380.8|17
1606120710000|2020-11-23 08:38:30|17387.9|17383.9|17384.8|17380.8|17387.9|17383.9|17384.8|17380.8|56
1606120720000|2020-11-23 08:38:40|||||||||3
1606120740000|2020-11-23 08:39:00|||||||||14
1606120750000|2020-11-23 08:39:10|||||||||1
1606120760000|2020-11-23 08:39:20|||||||||4
1606120770000|2020-11-23 08:39:30|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|17387.9|17383.9|114
1606120780000|2020-11-23 08:39:40|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|17384.8|17380.8|53
1606120790000|2020-11-23 08:39:50|||||||||8
1606120810000|2020-11-23 08:40:10|||||||||8
1606120830000|2020-11-23 08:40:30|||||||||11
1606120840000|2020-11-23 08:40:40|||||||||1
1606120860000|2020-11-23 08:41:00|||||||||5
1606120880000|2020-11-23 08:41:20|||||||||1
1606120890000|2020-11-23 08:41:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|25
1606120900000|2020-11-23 08:41:40|||||||||25
1606120920000|2020-11-23 08:42:00|||||||||1
1606120930000|2020-11-23 08:42:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|116
1606120940000|2020-11-23 08:42:20|||||||||25
1606120950000|2020-11-23 08:42:30|||||||||56
1606120960000|2020-11-23 08:42:40|17377|17373|17378.6|17374.6|17378.6|17374.6|17375.4|17371.4|127
1606120970000|2020-11-23 08:42:50|||||||||4
1606121000000|2020-11-23 08:43:20|||||||||18
1606121010000|2020-11-23 08:43:30|||||||||1
1606121020000|2020-11-23 08:43:40|||||||||1
1606121060000|2020-11-23 08:44:20|||||||||4
1606121080000|2020-11-23 08:44:40|||||||||5
1606121090000|2020-11-23 08:44:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|65
1606121100000|2020-11-23 08:45:00|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|26
1606121110000|2020-11-23 08:45:10|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|17378.6|17374.6|21
1606121120000|2020-11-23 08:45:20|||||||||45
1606121140000|2020-11-23 08:45:40|||||||||2
1606121150000|2020-11-23 08:45:50|||||||||16
1606121160000|2020-11-23 08:46:00|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|83
1606121170000|2020-11-23 08:46:10|||||||||1
1606121180000|2020-11-23 08:46:20|||||||||20
1606121190000|2020-11-23 08:46:30|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|17381.7|17377.7|26
1606121200000|2020-11-23 08:46:40|17378.6|17374.6|17381.7|17377.7|17381.7|17377.7|17378.6|17374.6|110
1606121220000|2020-11-23 08:47:00|||||||||1
1606121230000|2020-11-23 08:47:10|||||||||34
1606121240000|2020-11-23 08:47:20|17378.6|17374.6|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|97
1606121260000|2020-11-23 08:47:40|||||||||4
1606121270000|2020-11-23 08:47:50|17381.7|17377.7|17378.6|17374.6|17381.7|17377.7|17378.6|17374.6|24
1606121280000|2020-11-23 08:48:00|||||||||2
1606121300000|2020-11-23 08:48:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|35
1606121310000|2020-11-23 08:48:30|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|128
1606121320000|2020-11-23 08:48:40|17370.8|17366.8|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|31
1606121330000|2020-11-23 08:48:50|||||||||7
1606121340000|2020-11-23 08:49:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|75
1606121350000|2020-11-23 08:49:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|174
1606121360000|2020-11-23 08:49:20|||||||||2
1606121390000|2020-11-23 08:49:50|||||||||9
1606121400000|2020-11-23 08:50:00|||||||||1
1606121410000|2020-11-23 08:50:10|17370.8|17366.8|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|22
1606121430000|2020-11-23 08:50:30|||||||||37
1606121440000|2020-11-23 08:50:40|||||||||1
1606121450000|2020-11-23 08:50:50|||||||||1
1606121460000|2020-11-23 08:51:00|||||||||18
1606121470000|2020-11-23 08:51:10|||||||||2
1606121480000|2020-11-23 08:51:20|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|98
1606121490000|2020-11-23 08:51:30|17373.9|17369.9|17375.4|17371.4|17375.4|17371.4|17373.9|17369.9|9
1606121500000|2020-11-23 08:51:40|||||||||1
1606121510000|2020-11-23 08:51:50|||||||||6
1606121520000|2020-11-23 08:52:00|||||||||4
1606121530000|2020-11-23 08:52:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17370.8|17366.8|8
1606121540000|2020-11-23 08:52:20|||||||||18
1606121560000|2020-11-23 08:52:40|||||||||9
1606121580000|2020-11-23 08:53:00|||||||||2
1606121590000|2020-11-23 08:53:10|||||||||4
1606121610000|2020-11-23 08:53:30|||||||||3
1606121620000|2020-11-23 08:53:40|||||||||1
1606121630000|2020-11-23 08:53:50|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|80
1606121640000|2020-11-23 08:54:00|||||||||17
1606121650000|2020-11-23 08:54:10|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|30
1606121660000|2020-11-23 08:54:20|||||||||7
1606121670000|2020-11-23 08:54:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|16
1606121700000|2020-11-23 08:55:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|46
1606121720000|2020-11-23 08:55:20|||||||||1
1606121740000|2020-11-23 08:55:40|||||||||12
1606121750000|2020-11-23 08:55:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|23
1606121760000|2020-11-23 08:56:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|50
1606121770000|2020-11-23 08:56:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|11
1606121790000|2020-11-23 08:56:30|||||||||3
1606121800000|2020-11-23 08:56:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|23
1606121810000|2020-11-23 08:56:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|9
1606121820000|2020-11-23 08:57:00|||||||||5
1606121840000|2020-11-23 08:57:20|||||||||1
1606121850000|2020-11-23 08:57:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|54
1606121860000|2020-11-23 08:57:40|||||||||2
1606121880000|2020-11-23 08:58:00|||||||||66
1606121890000|2020-11-23 08:58:10|||||||||29
1606121900000|2020-11-23 08:58:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|110
1606121910000|2020-11-23 08:58:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|47
1606121920000|2020-11-23 08:58:40|||||||||16
1606121930000|2020-11-23 08:58:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|26
1606121940000|2020-11-23 08:59:00|||||||||6
1606121970000|2020-11-23 08:59:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|29
1606121980000|2020-11-23 08:59:40|||||||||7
1606121990000|2020-11-23 08:59:50|||||||||6
1606122000000|2020-11-23 09:00:00|||||||||30
1606122010000|2020-11-23 09:00:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|90
1606122020000|2020-11-23 09:00:20|||||||||3
1606122040000|2020-11-23 09:00:40|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|84
1606122050000|2020-11-23 09:00:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|47
1606122060000|2020-11-23 09:01:00|||||||||6
1606122070000|2020-11-23 09:01:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|46
1606122090000|2020-11-23 09:01:30|||||||||2
1606122110000|2020-11-23 09:01:50|||||||||10
1606122120000|2020-11-23 09:02:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|17
1606122130000|2020-11-23 09:02:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|0
1606122140000|2020-11-23 09:02:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|33
1606122150000|2020-11-23 09:02:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|16
1606122170000|2020-11-23 09:02:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1606122180000|2020-11-23 09:03:00|||||||||4
1606122200000|2020-11-23 09:03:20|||||||||3
1606122230000|2020-11-23 09:03:50|||||||||1
1606122250000|2020-11-23 09:04:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|13
1606122260000|2020-11-23 09:04:20|||||||||4
1606122270000|2020-11-23 09:04:30|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|92
1606122290000|2020-11-23 09:04:50|||||||||20
1606122300000|2020-11-23 09:05:00|||||||||10
1606122310000|2020-11-23 09:05:10|||||||||1
1606122320000|2020-11-23 09:05:20|||||||||1
1606122330000|2020-11-23 09:05:30|||||||||12
1606122340000|2020-11-23 09:05:40|||||||||2
1606122350000|2020-11-23 09:05:50|||||||||92
1606122360000|2020-11-23 09:06:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|4
1606122390000|2020-11-23 09:06:30|||||||||15
1606122400000|2020-11-23 09:06:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|34
1606122420000|2020-11-23 09:07:00|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|12
1606122430000|2020-11-23 09:07:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|31
1606122440000|2020-11-23 09:07:20|||||||||6
1606122450000|2020-11-23 09:07:30|||||||||2
1606122460000|2020-11-23 09:07:40|||||||||180
1606122470000|2020-11-23 09:07:50|||||||||102
1606122480000|2020-11-23 09:08:00|||||||||4
1606122500000|2020-11-23 09:08:20|||||||||16
1606122510000|2020-11-23 09:08:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17
1606122520000|2020-11-23 09:08:40|||||||||1
1606122530000|2020-11-23 09:08:50|||||||||1
1606122540000|2020-11-23 09:09:00|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|77
1606122560000|2020-11-23 09:09:20|||||||||1
1606122590000|2020-11-23 09:09:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|20
1606122610000|2020-11-23 09:10:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|45
1606122650000|2020-11-23 09:10:50|||||||||13
1606122660000|2020-11-23 09:11:00|||||||||78
1606122680000|2020-11-23 09:11:20|||||||||4
1606122690000|2020-11-23 09:11:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1606122700000|2020-11-23 09:11:40|||||||||2
1606122730000|2020-11-23 09:12:10|||||||||6
1606122740000|2020-11-23 09:12:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|287
1606122750000|2020-11-23 09:12:30|||||||||1
1606122760000|2020-11-23 09:12:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|13
1606122770000|2020-11-23 09:12:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|92
1606122790000|2020-11-23 09:13:10|||||||||2
1606122800000|2020-11-23 09:13:20|||||||||4
1606122810000|2020-11-23 09:13:30|||||||||14
1606122820000|2020-11-23 09:13:40|||||||||15
1606122830000|2020-11-23 09:13:50|||||||||1
1606122850000|2020-11-23 09:14:10|||||||||8
1606122900000|2020-11-23 09:15:00|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|96
1606122910000|2020-11-23 09:15:10|||||||||11
1606122920000|2020-11-23 09:15:20|||||||||11
1606122930000|2020-11-23 09:15:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|58
1606122940000|2020-11-23 09:15:40|||||||||13
1606122960000|2020-11-23 09:16:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|267
1606122970000|2020-11-23 09:16:10|||||||||8
1606122980000|2020-11-23 09:16:20|||||||||32
1606122990000|2020-11-23 09:16:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|115
1606123000000|2020-11-23 09:16:40|||||||||30
1606123010000|2020-11-23 09:16:50|||||||||7
1606123020000|2020-11-23 09:17:00|||||||||1
1606123030000|2020-11-23 09:17:10|||||||||4
1606123040000|2020-11-23 09:17:20|||||||||5
1606123060000|2020-11-23 09:17:40|||||||||4
1606123070000|2020-11-23 09:17:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|10
1606123090000|2020-11-23 09:18:10|||||||||7
1606123100000|2020-11-23 09:18:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|355
1606123110000|2020-11-23 09:18:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|165
1606123120000|2020-11-23 09:18:40|||||||||121
1606123130000|2020-11-23 09:18:50|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17361.4|17357.4|22
1606123140000|2020-11-23 09:19:00|||||||||5
1606123150000|2020-11-23 09:19:10|||||||||1
1606123180000|2020-11-23 09:19:40|||||||||6
1606123190000|2020-11-23 09:19:50|||||||||1
1606123200000|2020-11-23 09:20:00|||||||||7
1606123210000|2020-11-23 09:20:10|||||||||13
1606123240000|2020-11-23 09:20:40|||||||||3
1606123260000|2020-11-23 09:21:00|||||||||7
1606123270000|2020-11-23 09:21:10|||||||||3
1606123280000|2020-11-23 09:21:20|||||||||32
1606123290000|2020-11-23 09:21:30|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|331
1606123300000|2020-11-23 09:21:40|||||||||6
1606123310000|2020-11-23 09:21:50|||||||||3
1606123330000|2020-11-23 09:22:10|||||||||7
1606123340000|2020-11-23 09:22:20|||||||||1
1606123350000|2020-11-23 09:22:30|||||||||6
1606123360000|2020-11-23 09:22:40|||||||||6
1606123380000|2020-11-23 09:23:00|||||||||1
1606123390000|2020-11-23 09:23:10|17361.4|17357.4|17366.1|17362.1|17366.1|17362.1|17361.4|17357.4|324
1606123410000|2020-11-23 09:23:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|4
1606123430000|2020-11-23 09:23:50|||||||||4
1606123450000|2020-11-23 09:24:10|||||||||5
1606123460000|2020-11-23 09:24:20|||||||||13
1606123480000|2020-11-23 09:24:40|||||||||7
1606123500000|2020-11-23 09:25:00|||||||||1
1606123510000|2020-11-23 09:25:10|||||||||555
1606123540000|2020-11-23 09:25:40|||||||||5
1606123550000|2020-11-23 09:25:50|||||||||3
1606123560000|2020-11-23 09:26:00|||||||||2
1606123570000|2020-11-23 09:26:10|17359.8|17355.8|17361.4|17357.4|17361.4|17357.4|17359.8|17355.8|288
1606123580000|2020-11-23 09:26:20|17359.8|17355.8|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|77
1606123590000|2020-11-23 09:26:30|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|56
1606123600000|2020-11-23 09:26:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|54
1606123630000|2020-11-23 09:27:10|||||||||1
1606123650000|2020-11-23 09:27:30|||||||||4
1606123660000|2020-11-23 09:27:40|||||||||3
1606123700000|2020-11-23 09:28:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|103
1606123710000|2020-11-23 09:28:30|||||||||1
1606123720000|2020-11-23 09:28:40|||||||||1
1606123750000|2020-11-23 09:29:10|||||||||3
1606123760000|2020-11-23 09:29:20|||||||||2
1606123770000|2020-11-23 09:29:30|||||||||9
1606123780000|2020-11-23 09:29:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|65
1606123800000|2020-11-23 09:30:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|151
1606123820000|2020-11-23 09:30:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|164
1606123830000|2020-11-23 09:30:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|92
1606123840000|2020-11-23 09:30:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|44
1606123850000|2020-11-23 09:30:50|||||||||2
1606123870000|2020-11-23 09:31:10|||||||||41
1606123900000|2020-11-23 09:31:40|||||||||1
1606123910000|2020-11-23 09:31:50|||||||||1
1606123930000|2020-11-23 09:32:10|||||||||5
1606123950000|2020-11-23 09:32:30|||||||||1
1606123970000|2020-11-23 09:32:50|||||||||5
1606123980000|2020-11-23 09:33:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|11
1606124010000|2020-11-23 09:33:30|||||||||1
1606124020000|2020-11-23 09:33:40|||||||||3
1606124030000|2020-11-23 09:33:50|||||||||1
1606124050000|2020-11-23 09:34:10|||||||||1
1606124080000|2020-11-23 09:34:40|||||||||5
1606124110000|2020-11-23 09:35:10|||||||||7
1606124120000|2020-11-23 09:35:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|85
1606124130000|2020-11-23 09:35:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|20
1606124140000|2020-11-23 09:35:40|||||||||11
1606124150000|2020-11-23 09:35:50|||||||||7
1606124160000|2020-11-23 09:36:00|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|32
1606124170000|2020-11-23 09:36:10|||||||||1
1606124180000|2020-11-23 09:36:20|||||||||2
1606124190000|2020-11-23 09:36:30|||||||||4
1606124210000|2020-11-23 09:36:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|64
1606124220000|2020-11-23 09:37:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|8
1606124230000|2020-11-23 09:37:10|||||||||3
1606124240000|2020-11-23 09:37:20|||||||||2
1606124270000|2020-11-23 09:37:50|||||||||2
1606124310000|2020-11-23 09:38:30|||||||||20
1606124320000|2020-11-23 09:38:40|||||||||4
1606124330000|2020-11-23 09:38:50|||||||||2
1606124340000|2020-11-23 09:39:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|48
1606124350000|2020-11-23 09:39:10|||||||||3
1606124370000|2020-11-23 09:39:30|||||||||1
1606124390000|2020-11-23 09:39:50|||||||||7
1606124420000|2020-11-23 09:40:20|||||||||1
1606124430000|2020-11-23 09:40:30|||||||||5
1606124450000|2020-11-23 09:40:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|28
1606124470000|2020-11-23 09:41:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|342
1606124480000|2020-11-23 09:41:20|||||||||9
1606124490000|2020-11-23 09:41:30|||||||||45
1606124500000|2020-11-23 09:41:40|||||||||1
1606124510000|2020-11-23 09:41:50|||||||||42
1606124520000|2020-11-23 09:42:00|||||||||1
1606124530000|2020-11-23 09:42:10|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|21
1606124540000|2020-11-23 09:42:20|||||||||15
1606124560000|2020-11-23 09:42:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|73
1606124570000|2020-11-23 09:42:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|49
1606124580000|2020-11-23 09:43:00|||||||||5
1606124590000|2020-11-23 09:43:10|||||||||1
1606124600000|2020-11-23 09:43:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|267
1606124610000|2020-11-23 09:43:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1606124620000|2020-11-23 09:43:40|||||||||1
1606124630000|2020-11-23 09:43:50|||||||||56
1606124640000|2020-11-23 09:44:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|48
1606124650000|2020-11-23 09:44:10|||||||||22
1606124660000|2020-11-23 09:44:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|164
1606124670000|2020-11-23 09:44:30|||||||||1
1606124680000|2020-11-23 09:44:40|||||||||1
1606124690000|2020-11-23 09:44:50|||||||||14
1606124700000|2020-11-23 09:45:00|||||||||1
1606124710000|2020-11-23 09:45:10|||||||||3
1606124720000|2020-11-23 09:45:20|||||||||1
1606124730000|2020-11-23 09:45:30|||||||||5
1606124740000|2020-11-23 09:45:40|||||||||1
1606124750000|2020-11-23 09:45:50|||||||||30
1606124760000|2020-11-23 09:46:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|28
1606124770000|2020-11-23 09:46:10|||||||||2
1606124780000|2020-11-23 09:46:20|||||||||5
1606124800000|2020-11-23 09:46:40|||||||||1
1606124810000|2020-11-23 09:46:50|||||||||150
1606124820000|2020-11-23 09:47:00|||||||||6
1606124830000|2020-11-23 09:47:10|||||||||1
1606124860000|2020-11-23 09:47:40|||||||||1
1606124880000|2020-11-23 09:48:00|||||||||4
1606124900000|2020-11-23 09:48:20|||||||||1
1606124910000|2020-11-23 09:48:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|74
1606124920000|2020-11-23 09:48:40|||||||||2
1606124940000|2020-11-23 09:49:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|47
1606124950000|2020-11-23 09:49:10|||||||||6
1606124970000|2020-11-23 09:49:30|||||||||22
1606124980000|2020-11-23 09:49:40|||||||||3
1606125000000|2020-11-23 09:50:00|||||||||4
1606125010000|2020-11-23 09:50:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|97
1606125020000|2020-11-23 09:50:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|78
1606125030000|2020-11-23 09:50:30|||||||||2
1606125040000|2020-11-23 09:50:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|18
1606125050000|2020-11-23 09:50:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|5
1606125060000|2020-11-23 09:51:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|141
1606125070000|2020-11-23 09:51:10|||||||||5
1606125080000|2020-11-23 09:51:20|||||||||3
1606125090000|2020-11-23 09:51:30|||||||||6
1606125100000|2020-11-23 09:51:40|||||||||10
1606125110000|2020-11-23 09:51:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|27
1606125120000|2020-11-23 09:52:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|36
1606125130000|2020-11-23 09:52:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|150
1606125140000|2020-11-23 09:52:20|||||||||5
1606125150000|2020-11-23 09:52:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17
1606125170000|2020-11-23 09:52:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|178
1606125180000|2020-11-23 09:53:00|||||||||42
1606125190000|2020-11-23 09:53:10|||||||||10
1606125200000|2020-11-23 09:53:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|18
1606125210000|2020-11-23 09:53:30|||||||||7
1606125220000|2020-11-23 09:53:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|139
1606125230000|2020-11-23 09:53:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|19
1606125240000|2020-11-23 09:54:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|49
1606125250000|2020-11-23 09:54:10|||||||||30
1606125260000|2020-11-23 09:54:20|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|14
1606125270000|2020-11-23 09:54:30|||||||||7
1606125280000|2020-11-23 09:54:40|||||||||13
1606125290000|2020-11-23 09:54:50|||||||||2
1606125300000|2020-11-23 09:55:00|||||||||10
1606125320000|2020-11-23 09:55:20|||||||||2
1606125330000|2020-11-23 09:55:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|23
1606125350000|2020-11-23 09:55:50|||||||||1
1606125360000|2020-11-23 09:56:00|||||||||6
1606125370000|2020-11-23 09:56:10|||||||||1
1606125390000|2020-11-23 09:56:30|||||||||1
1606125400000|2020-11-23 09:56:40|||||||||1
1606125440000|2020-11-23 09:57:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|156
1606125450000|2020-11-23 09:57:30|||||||||4
1606125470000|2020-11-23 09:57:50|||||||||193
1606125480000|2020-11-23 09:58:00|||||||||23
1606125490000|2020-11-23 09:58:10|||||||||85
1606125510000|2020-11-23 09:58:30|||||||||6
1606125530000|2020-11-23 09:58:50|||||||||1
1606125540000|2020-11-23 09:59:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|48
1606125550000|2020-11-23 09:59:10|||||||||3
1606125560000|2020-11-23 09:59:20|||||||||1
1606125570000|2020-11-23 09:59:30|||||||||8
1606125580000|2020-11-23 09:59:40|||||||||3
1606125600000|2020-11-23 10:00:00|||||||||1
1606125610000|2020-11-23 10:00:10|||||||||2
1606125640000|2020-11-23 10:00:40|||||||||17
1606125650000|2020-11-23 10:00:50|||||||||5
1606125660000|2020-11-23 10:01:00|||||||||1
1606125670000|2020-11-23 10:01:10|||||||||1
1606125680000|2020-11-23 10:01:20|||||||||125
1606125690000|2020-11-23 10:01:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|122
1606125700000|2020-11-23 10:01:40|||||||||2
1606125720000|2020-11-23 10:02:00|||||||||2
1606125730000|2020-11-23 10:02:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|146
1606125740000|2020-11-23 10:02:20|||||||||15
1606125750000|2020-11-23 10:02:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|91
1606125760000|2020-11-23 10:02:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|145
1606125770000|2020-11-23 10:02:50|||||||||6
1606125780000|2020-11-23 10:03:00|||||||||8
1606125790000|2020-11-23 10:03:10|||||||||6
1606125800000|2020-11-23 10:03:20|||||||||4
1606125810000|2020-11-23 10:03:30|||||||||5
1606125840000|2020-11-23 10:04:00|||||||||12
1606125850000|2020-11-23 10:04:10|||||||||14
1606125860000|2020-11-23 10:04:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|335
1606125870000|2020-11-23 10:04:30|||||||||19
1606125880000|2020-11-23 10:04:40|||||||||18
1606125890000|2020-11-23 10:04:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|98
1606125900000|2020-11-23 10:05:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|66
1606125910000|2020-11-23 10:05:10|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|71
1606125920000|2020-11-23 10:05:20|||||||||4
1606125930000|2020-11-23 10:05:30|||||||||3
1606125950000|2020-11-23 10:05:50|||||||||4
1606125960000|2020-11-23 10:06:00|||||||||3
1606125970000|2020-11-23 10:06:10|||||||||9
1606126000000|2020-11-23 10:06:40|||||||||2
1606126010000|2020-11-23 10:06:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|81
1606126020000|2020-11-23 10:07:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|135
1606126040000|2020-11-23 10:07:20|||||||||11
1606126050000|2020-11-23 10:07:30|||||||||9
1606126060000|2020-11-23 10:07:40|||||||||1
1606126070000|2020-11-23 10:07:50|||||||||1
1606126080000|2020-11-23 10:08:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|58
1606126090000|2020-11-23 10:08:10|17361.4|17357.4|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|24
1606126100000|2020-11-23 10:08:20|17359.8|17355.8|17361.4|17357.4|17362.9|17358.9|17359.8|17355.8|61
1606126110000|2020-11-23 10:08:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|2
1606126130000|2020-11-23 10:08:50|||||||||79
1606126140000|2020-11-23 10:09:00|||||||||15
1606126160000|2020-11-23 10:09:20|||||||||2
1606126170000|2020-11-23 10:09:30|||||||||1
1606126180000|2020-11-23 10:09:40|||||||||1
1606126190000|2020-11-23 10:09:50|||||||||2
1606126200000|2020-11-23 10:10:00|||||||||2
1606126220000|2020-11-23 10:10:20|||||||||1
1606126230000|2020-11-23 10:10:30|||||||||51
1606126250000|2020-11-23 10:10:50|||||||||1
1606126270000|2020-11-23 10:11:10|||||||||1
1606126280000|2020-11-23 10:11:20|||||||||5
1606126300000|2020-11-23 10:11:40|||||||||1
1606126310000|2020-11-23 10:11:50|||||||||1
1606126320000|2020-11-23 10:12:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|24
1606126330000|2020-11-23 10:12:10|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|98
1606126340000|2020-11-23 10:12:20|||||||||28
1606126350000|2020-11-23 10:12:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|492
1606126360000|2020-11-23 10:12:40|||||||||36
1606126370000|2020-11-23 10:12:50|||||||||22
1606126380000|2020-11-23 10:13:00|||||||||160
1606126390000|2020-11-23 10:13:10|||||||||2
1606126410000|2020-11-23 10:13:30|||||||||2
1606126420000|2020-11-23 10:13:40|||||||||1
1606126430000|2020-11-23 10:13:50|||||||||1
1606126440000|2020-11-23 10:14:00|||||||||5
1606126450000|2020-11-23 10:14:10|||||||||1
1606126480000|2020-11-23 10:14:40|||||||||81
1606126490000|2020-11-23 10:14:50|||||||||4
1606126510000|2020-11-23 10:15:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1606126520000|2020-11-23 10:15:20|||||||||11
1606126530000|2020-11-23 10:15:30|||||||||4
1606126540000|2020-11-23 10:15:40|||||||||1
1606126550000|2020-11-23 10:15:50|||||||||19
1606126560000|2020-11-23 10:16:00|||||||||6
1606126570000|2020-11-23 10:16:10|||||||||2
1606126580000|2020-11-23 10:16:20|||||||||19
1606126590000|2020-11-23 10:16:30|||||||||23
1606126600000|2020-11-23 10:16:40|||||||||48
1606126610000|2020-11-23 10:16:50|||||||||41
1606126620000|2020-11-23 10:17:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|48
1606126650000|2020-11-23 10:17:30|||||||||7
1606126660000|2020-11-23 10:17:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|28
1606126670000|2020-11-23 10:17:50|||||||||2232
1606126680000|2020-11-23 10:18:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|138
1606126690000|2020-11-23 10:18:10|||||||||144
1606126700000|2020-11-23 10:18:20|||||||||7
1606126730000|2020-11-23 10:18:50|||||||||1
1606126740000|2020-11-23 10:19:00|||||||||6
1606126750000|2020-11-23 10:19:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|48
1606126780000|2020-11-23 10:19:40|||||||||14
1606126800000|2020-11-23 10:20:00|||||||||1
1606126810000|2020-11-23 10:20:10|||||||||6
1606126820000|2020-11-23 10:20:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|67
1606126830000|2020-11-23 10:20:30|||||||||1
1606126840000|2020-11-23 10:20:40|||||||||5
1606126860000|2020-11-23 10:21:00|||||||||1
1606126880000|2020-11-23 10:21:20|||||||||4
1606126890000|2020-11-23 10:21:30|||||||||2
1606126900000|2020-11-23 10:21:40|||||||||7
1606126920000|2020-11-23 10:22:00|||||||||1
1606126930000|2020-11-23 10:22:10|||||||||2
1606126940000|2020-11-23 10:22:20|||||||||1
1606126950000|2020-11-23 10:22:30|||||||||1
1606126980000|2020-11-23 10:23:00|||||||||4
1606126990000|2020-11-23 10:23:10|||||||||6
1606127000000|2020-11-23 10:23:20|||||||||2
1606127010000|2020-11-23 10:23:30|||||||||1
1606127030000|2020-11-23 10:23:50|||||||||2
1606127040000|2020-11-23 10:24:00|||||||||148
1606127060000|2020-11-23 10:24:20|||||||||1
1606127090000|2020-11-23 10:24:50|||||||||2
1606127110000|2020-11-23 10:25:10|||||||||11
1606127120000|2020-11-23 10:25:20|||||||||2
1606127150000|2020-11-23 10:25:50|||||||||3
1606127160000|2020-11-23 10:26:00|||||||||51
1606127170000|2020-11-23 10:26:10|||||||||1
1606127180000|2020-11-23 10:26:20|||||||||1
1606127210000|2020-11-23 10:26:50|||||||||16
1606127220000|2020-11-23 10:27:00|||||||||1
1606127230000|2020-11-23 10:27:10|||||||||6
1606127260000|2020-11-23 10:27:40|||||||||2
1606127270000|2020-11-23 10:27:50|||||||||3
1606127290000|2020-11-23 10:28:10|||||||||2
1606127310000|2020-11-23 10:28:30|||||||||1
1606127330000|2020-11-23 10:28:50|||||||||1
1606127350000|2020-11-23 10:29:10|||||||||5
1606127360000|2020-11-23 10:29:20|||||||||2
1606127380000|2020-11-23 10:29:40|||||||||2
1606127390000|2020-11-23 10:29:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|135
1606127400000|2020-11-23 10:30:00|||||||||8
1606127410000|2020-11-23 10:30:10|||||||||22
1606127420000|2020-11-23 10:30:20|||||||||7
1606127440000|2020-11-23 10:30:40|||||||||1
1606127450000|2020-11-23 10:30:50|||||||||1
1606127470000|2020-11-23 10:31:10|||||||||46
1606127480000|2020-11-23 10:31:20|||||||||1
1606127490000|2020-11-23 10:31:30|17367.6|17363.6|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|22
1606127500000|2020-11-23 10:31:40|||||||||1
1606127530000|2020-11-23 10:32:10|||||||||1
1606127540000|2020-11-23 10:32:20|||||||||8
1606127560000|2020-11-23 10:32:40|||||||||2
1606127570000|2020-11-23 10:32:50|||||||||7
1606127580000|2020-11-23 10:33:00|||||||||1
1606127590000|2020-11-23 10:33:10|||||||||5
1606127610000|2020-11-23 10:33:30|||||||||1
1606127620000|2020-11-23 10:33:40|||||||||1
1606127640000|2020-11-23 10:34:00|||||||||2
1606127680000|2020-11-23 10:34:40|||||||||1
1606127700000|2020-11-23 10:35:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|48
1606127710000|2020-11-23 10:35:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|9
1606127730000|2020-11-23 10:35:30|||||||||1
1606127740000|2020-11-23 10:35:40|||||||||12
1606127750000|2020-11-23 10:35:50|||||||||12
1606127760000|2020-11-23 10:36:00|||||||||3
1606127790000|2020-11-23 10:36:30|||||||||1
1606127810000|2020-11-23 10:36:50|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|58
1606127820000|2020-11-23 10:37:00|||||||||1
1606127830000|2020-11-23 10:37:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|51
1606127840000|2020-11-23 10:37:20|||||||||2
1606127860000|2020-11-23 10:37:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|16
1606127870000|2020-11-23 10:37:50|||||||||1
1606127890000|2020-11-23 10:38:10|||||||||8
1606127900000|2020-11-23 10:38:20|||||||||1
1606127920000|2020-11-23 10:38:40|||||||||1
1606127950000|2020-11-23 10:39:10|||||||||6
1606127960000|2020-11-23 10:39:20|||||||||1
1606127980000|2020-11-23 10:39:40|||||||||1
1606128040000|2020-11-23 10:40:40|||||||||1
1606128060000|2020-11-23 10:41:00|||||||||5
1606128070000|2020-11-23 10:41:10|||||||||4
1606128080000|2020-11-23 10:41:20|||||||||5
1606128100000|2020-11-23 10:41:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|11
1606128120000|2020-11-23 10:42:00|||||||||6
1606128150000|2020-11-23 10:42:30|||||||||20
1606128160000|2020-11-23 10:42:40|||||||||2
1606128170000|2020-11-23 10:42:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|15
1606128180000|2020-11-23 10:43:00|||||||||2
1606128200000|2020-11-23 10:43:20|||||||||30
1606128210000|2020-11-23 10:43:30|||||||||5
1606128220000|2020-11-23 10:43:40|||||||||4
1606128230000|2020-11-23 10:43:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|22
1606128240000|2020-11-23 10:44:00|||||||||1
1606128250000|2020-11-23 10:44:10|||||||||9
1606128260000|2020-11-23 10:44:20|||||||||1
1606128270000|2020-11-23 10:44:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|23
1606128280000|2020-11-23 10:44:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|42
1606128290000|2020-11-23 10:44:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|135
1606128300000|2020-11-23 10:45:00|||||||||11
1606128310000|2020-11-23 10:45:10|||||||||115
1606128330000|2020-11-23 10:45:30|||||||||1
1606128340000|2020-11-23 10:45:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|27
1606128360000|2020-11-23 10:46:00|||||||||1
1606128390000|2020-11-23 10:46:30|||||||||7
1606128420000|2020-11-23 10:47:00|||||||||4
1606128430000|2020-11-23 10:47:10|||||||||3
1606128440000|2020-11-23 10:47:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|106
1606128460000|2020-11-23 10:47:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|11
1606128480000|2020-11-23 10:48:00|||||||||3
1606128490000|2020-11-23 10:48:10|||||||||7
1606128510000|2020-11-23 10:48:30|||||||||7
1606128530000|2020-11-23 10:48:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|6
1606128540000|2020-11-23 10:49:00|||||||||154
1606128550000|2020-11-23 10:49:10|||||||||25
1606128560000|2020-11-23 10:49:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|50
1606128570000|2020-11-23 10:49:30|||||||||28
1606128590000|2020-11-23 10:49:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|12
1606128600000|2020-11-23 10:50:00|||||||||6
1606128610000|2020-11-23 10:50:10|||||||||6
1606128630000|2020-11-23 10:50:30|||||||||4
1606128660000|2020-11-23 10:51:00|||||||||2
1606128670000|2020-11-23 10:51:10|||||||||13
1606128680000|2020-11-23 10:51:20|||||||||6
1606128690000|2020-11-23 10:51:30|||||||||2
1606128700000|2020-11-23 10:51:40|||||||||29
1606128720000|2020-11-23 10:52:00|||||||||6
1606128730000|2020-11-23 10:52:10|||||||||48
1606128740000|2020-11-23 10:52:20|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|16
1606128750000|2020-11-23 10:52:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|26
1606128770000|2020-11-23 10:52:50|||||||||1
1606128780000|2020-11-23 10:53:00|||||||||7
1606128800000|2020-11-23 10:53:20|||||||||2
1606128820000|2020-11-23 10:53:40|||||||||654
1606128830000|2020-11-23 10:53:50|||||||||3
1606128840000|2020-11-23 10:54:00|||||||||20
1606128850000|2020-11-23 10:54:10|||||||||1667
1606128860000|2020-11-23 10:54:20|||||||||1
1606128870000|2020-11-23 10:54:30|||||||||6
1606128880000|2020-11-23 10:54:40|||||||||1
1606128890000|2020-11-23 10:54:50|||||||||1
1606128900000|2020-11-23 10:55:00|||||||||3
1606128910000|2020-11-23 10:55:10|||||||||1
1606128920000|2020-11-23 10:55:20|||||||||1
1606128930000|2020-11-23 10:55:30|||||||||2
1606128940000|2020-11-23 10:55:40|||||||||100
1606128950000|2020-11-23 10:55:50|||||||||11
1606128970000|2020-11-23 10:56:10|||||||||70
1606128980000|2020-11-23 10:56:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|14
1606128990000|2020-11-23 10:56:30|||||||||4
1606129000000|2020-11-23 10:56:40|||||||||23
1606129020000|2020-11-23 10:57:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|390
1606129030000|2020-11-23 10:57:10|||||||||17
1606129040000|2020-11-23 10:57:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|22
1606129050000|2020-11-23 10:57:30|||||||||2
1606129080000|2020-11-23 10:58:00|||||||||11
1606129090000|2020-11-23 10:58:10|||||||||1
1606129100000|2020-11-23 10:58:20|||||||||3
1606129110000|2020-11-23 10:58:30|||||||||1
1606129120000|2020-11-23 10:58:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|9
1606129130000|2020-11-23 10:58:50|||||||||4
1606129150000|2020-11-23 10:59:10|||||||||70
1606129170000|2020-11-23 10:59:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|351
1606129180000|2020-11-23 10:59:40|||||||||4
1606129190000|2020-11-23 10:59:50|||||||||119
1606129200000|2020-11-23 11:00:00|||||||||39
1606129210000|2020-11-23 11:00:10|||||||||1
1606129220000|2020-11-23 11:00:20|||||||||5
1606129230000|2020-11-23 11:00:30|||||||||40
1606129240000|2020-11-23 11:00:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|234
1606129250000|2020-11-23 11:00:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|28
1606129260000|2020-11-23 11:01:00|||||||||3
1606129270000|2020-11-23 11:01:10|||||||||3
1606129290000|2020-11-23 11:01:30|||||||||8
1606129300000|2020-11-23 11:01:40|||||||||7
1606129320000|2020-11-23 11:02:00|||||||||1
1606129330000|2020-11-23 11:02:10|||||||||2
1606129340000|2020-11-23 11:02:20|||||||||7
1606129360000|2020-11-23 11:02:40|||||||||1
1606129370000|2020-11-23 11:02:50|||||||||3
1606129380000|2020-11-23 11:03:00|||||||||4
1606129390000|2020-11-23 11:03:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|3
1606129410000|2020-11-23 11:03:30|||||||||6
1606129420000|2020-11-23 11:03:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|119
1606129430000|2020-11-23 11:03:50|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|46
1606129440000|2020-11-23 11:04:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|44
1606129460000|2020-11-23 11:04:20|||||||||4
1606129470000|2020-11-23 11:04:30|||||||||8
1606129480000|2020-11-23 11:04:40|||||||||2
1606129500000|2020-11-23 11:05:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|8
1606129510000|2020-11-23 11:05:10|||||||||1
1606129530000|2020-11-23 11:05:30|||||||||5
1606129550000|2020-11-23 11:05:50|||||||||1
1606129580000|2020-11-23 11:06:20|||||||||5
1606129590000|2020-11-23 11:06:30|||||||||1
1606129610000|2020-11-23 11:06:50|||||||||2
1606129640000|2020-11-23 11:07:20|||||||||1
1606129660000|2020-11-23 11:07:40|||||||||6
1606129670000|2020-11-23 11:07:50|||||||||3
1606129700000|2020-11-23 11:08:20|||||||||4
1606129710000|2020-11-23 11:08:30|||||||||1
1606129730000|2020-11-23 11:08:50|||||||||2
1606129750000|2020-11-23 11:09:10|||||||||1
1606129760000|2020-11-23 11:09:20|||||||||1
1606129770000|2020-11-23 11:09:30|||||||||5
1606129790000|2020-11-23 11:09:50|||||||||3
1606129810000|2020-11-23 11:10:10|||||||||1
1606129820000|2020-11-23 11:10:20|||||||||5
1606129850000|2020-11-23 11:10:50|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|22
1606129860000|2020-11-23 11:11:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|46
1606129870000|2020-11-23 11:11:10|||||||||16
1606129890000|2020-11-23 11:11:30|||||||||9
1606129900000|2020-11-23 11:11:40|||||||||4
1606129920000|2020-11-23 11:12:00|17362.9|17358.9|17364.5|17360.5|17364.5|17360.5|17362.9|17358.9|43
1606129930000|2020-11-23 11:12:10|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|41
1606129940000|2020-11-23 11:12:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|34
1606129950000|2020-11-23 11:12:30|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|71
1606129960000|2020-11-23 11:12:40|||||||||11
1606129980000|2020-11-23 11:13:00|||||||||10
1606130000000|2020-11-23 11:13:20|||||||||3
1606130010000|2020-11-23 11:13:30|||||||||2
1606130050000|2020-11-23 11:14:10|||||||||1
1606130090000|2020-11-23 11:14:50|||||||||1
1606130100000|2020-11-23 11:15:00|||||||||2
1606130110000|2020-11-23 11:15:10|||||||||2
1606130120000|2020-11-23 11:15:20|||||||||5
1606130130000|2020-11-23 11:15:30|||||||||1
1606130140000|2020-11-23 11:15:40|||||||||3
1606130160000|2020-11-23 11:16:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|34
1606130180000|2020-11-23 11:16:20|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|22
1606130190000|2020-11-23 11:16:30|||||||||5
1606130200000|2020-11-23 11:16:40|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|23
1606130210000|2020-11-23 11:16:50|||||||||1
1606130220000|2020-11-23 11:17:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|13
1606130230000|2020-11-23 11:17:10|||||||||3
1606130240000|2020-11-23 11:17:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|24
1606130250000|2020-11-23 11:17:30|||||||||11
1606130280000|2020-11-23 11:18:00|||||||||4
1606130310000|2020-11-23 11:18:30|||||||||1
1606130330000|2020-11-23 11:18:50|||||||||4
1606130340000|2020-11-23 11:19:00|||||||||2
1606130380000|2020-11-23 11:19:40|||||||||1
1606130390000|2020-11-23 11:19:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|30
1606130400000|2020-11-23 11:20:00|||||||||3
1606130410000|2020-11-23 11:20:10|||||||||6
1606130420000|2020-11-23 11:20:20|||||||||14
1606130430000|2020-11-23 11:20:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|39
1606130470000|2020-11-23 11:21:10|||||||||4
1606130480000|2020-11-23 11:21:20|||||||||4
1606130500000|2020-11-23 11:21:40|||||||||1
1606130520000|2020-11-23 11:22:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|41
1606130530000|2020-11-23 11:22:10|||||||||1
1606130540000|2020-11-23 11:22:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|3
1606130560000|2020-11-23 11:22:40|||||||||2
1606130580000|2020-11-23 11:23:00|||||||||1
1606130590000|2020-11-23 11:23:10|||||||||2
1606130600000|2020-11-23 11:23:20|||||||||18
1606130640000|2020-11-23 11:24:00|||||||||5
1606130650000|2020-11-23 11:24:10|||||||||16
1606130670000|2020-11-23 11:24:30|||||||||1
1606130690000|2020-11-23 11:24:50|||||||||99
1606130700000|2020-11-23 11:25:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|11
1606130710000|2020-11-23 11:25:10|||||||||22
1606130730000|2020-11-23 11:25:30|||||||||6
1606130740000|2020-11-23 11:25:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|78
1606130770000|2020-11-23 11:26:10|||||||||15
1606130790000|2020-11-23 11:26:30|||||||||5
1606130800000|2020-11-23 11:26:40|||||||||3
1606130890000|2020-11-23 11:28:10|||||||||3
1606130910000|2020-11-23 11:28:30|||||||||4
1606130920000|2020-11-23 11:28:40|||||||||2
1606130930000|2020-11-23 11:28:50|||||||||1
1606130950000|2020-11-23 11:29:10|||||||||1
1606130960000|2020-11-23 11:29:20|||||||||1
1606130980000|2020-11-23 11:29:40|||||||||4
1606131000000|2020-11-23 11:30:00|||||||||1
1606131010000|2020-11-23 11:30:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|4
1606131050000|2020-11-23 11:30:50|||||||||2
1606131070000|2020-11-23 11:31:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|91
1606131080000|2020-11-23 11:31:20|17369.2|17365.2|17370.8|17366.8|17372.3|17368.3|17369.2|17365.2|95
1606131090000|2020-11-23 11:31:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|6
1606131100000|2020-11-23 11:31:40|||||||||5
1606131120000|2020-11-23 11:32:00|||||||||4
1606131130000|2020-11-23 11:32:10|||||||||2
1606131150000|2020-11-23 11:32:30|17370.8|17366.8|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|81
1606131210000|2020-11-23 11:33:30|||||||||2
1606131240000|2020-11-23 11:34:00|||||||||1
1606131250000|2020-11-23 11:34:10|||||||||30
1606131260000|2020-11-23 11:34:20|||||||||60
1606131290000|2020-11-23 11:34:50|||||||||2
1606131300000|2020-11-23 11:35:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|23
1606131310000|2020-11-23 11:35:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|13
1606131330000|2020-11-23 11:35:30|||||||||58
1606131350000|2020-11-23 11:35:50|||||||||101
1606131360000|2020-11-23 11:36:00|||||||||2
1606131390000|2020-11-23 11:36:30|||||||||6
1606131400000|2020-11-23 11:36:40|||||||||3
1606131410000|2020-11-23 11:36:50|||||||||12
1606131420000|2020-11-23 11:37:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|21
1606131440000|2020-11-23 11:37:20|||||||||6
1606131470000|2020-11-23 11:37:50|||||||||1
1606131480000|2020-11-23 11:38:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|24
1606131490000|2020-11-23 11:38:10|||||||||6
1606131520000|2020-11-23 11:38:40|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|288
1606131530000|2020-11-23 11:38:50|||||||||5
1606131540000|2020-11-23 11:39:00|||||||||9
1606131560000|2020-11-23 11:39:20|||||||||16
1606131570000|2020-11-23 11:39:30|||||||||10
1606131580000|2020-11-23 11:39:40|||||||||3
1606131590000|2020-11-23 11:39:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1606131610000|2020-11-23 11:40:10|||||||||8
1606131620000|2020-11-23 11:40:20|||||||||3
1606131640000|2020-11-23 11:40:40|||||||||5
1606131650000|2020-11-23 11:40:50|||||||||2
1606131660000|2020-11-23 11:41:00|||||||||1
1606131670000|2020-11-23 11:41:10|||||||||17
1606131690000|2020-11-23 11:41:30|||||||||9
1606131700000|2020-11-23 11:41:40|||||||||9
1606131710000|2020-11-23 11:41:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|47
1606131720000|2020-11-23 11:42:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1606131740000|2020-11-23 11:42:20|||||||||1
1606131820000|2020-11-23 11:43:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|31
1606131840000|2020-11-23 11:44:00|||||||||3
1606131850000|2020-11-23 11:44:10|||||||||2
1606131860000|2020-11-23 11:44:20|||||||||2
1606131890000|2020-11-23 11:44:50|||||||||1
1606131900000|2020-11-23 11:45:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1606131930000|2020-11-23 11:45:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|26
1606131950000|2020-11-23 11:45:50|||||||||5
1606131980000|2020-11-23 11:46:20|||||||||2
1606132030000|2020-11-23 11:47:10|||||||||1
1606132040000|2020-11-23 11:47:20|||||||||1
1606132050000|2020-11-23 11:47:30|||||||||3
1606132060000|2020-11-23 11:47:40|||||||||528
1606132070000|2020-11-23 11:47:50|||||||||32
1606132090000|2020-11-23 11:48:10|||||||||1
1606132140000|2020-11-23 11:49:00|||||||||4
1606132180000|2020-11-23 11:49:40|||||||||2
1606132200000|2020-11-23 11:50:00|||||||||2
1606132210000|2020-11-23 11:50:10|||||||||1
1606132240000|2020-11-23 11:50:40|||||||||1
1606132260000|2020-11-23 11:51:00|||||||||3
1606132280000|2020-11-23 11:51:20|||||||||1
1606132310000|2020-11-23 11:51:50|||||||||1
1606132350000|2020-11-23 11:52:30|||||||||7
1606132390000|2020-11-23 11:53:10|||||||||2
1606132400000|2020-11-23 11:53:20|||||||||1
1606132430000|2020-11-23 11:53:50|||||||||2
1606132460000|2020-11-23 11:54:20|||||||||3
1606132470000|2020-11-23 11:54:30|||||||||1
1606132490000|2020-11-23 11:54:50|||||||||2
1606132500000|2020-11-23 11:55:00|||||||||6
1606132520000|2020-11-23 11:55:20|||||||||4
1606132550000|2020-11-23 11:55:50|||||||||89
1606132560000|2020-11-23 11:56:00|||||||||21
1606132570000|2020-11-23 11:56:10|||||||||2
1606132580000|2020-11-23 11:56:20|||||||||8
1606132590000|2020-11-23 11:56:30|||||||||1
1606132600000|2020-11-23 11:56:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|90
1606132610000|2020-11-23 11:56:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|17
1606132630000|2020-11-23 11:57:10|||||||||2
1606132640000|2020-11-23 11:57:20|||||||||6
1606132650000|2020-11-23 11:57:30|||||||||5
1606132660000|2020-11-23 11:57:40|||||||||2
1606132670000|2020-11-23 11:57:50|||||||||1
1606132690000|2020-11-23 11:58:10|||||||||1
1606132720000|2020-11-23 11:58:40|||||||||10
1606132730000|2020-11-23 11:58:50|||||||||2
1606132740000|2020-11-23 11:59:00|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|58
1606132750000|2020-11-23 11:59:10|||||||||5
1606132780000|2020-11-23 11:59:40|||||||||59
1606132800000|2020-11-23 12:00:00|||||||||9
1606132810000|2020-11-23 12:00:10|||||||||4
1606132820000|2020-11-23 12:00:20|||||||||3
1606132840000|2020-11-23 12:00:40|||||||||2
1606132850000|2020-11-23 12:00:50|||||||||1
1606132860000|2020-11-23 12:01:00|||||||||8
1606132870000|2020-11-23 12:01:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|66
1606132890000|2020-11-23 12:01:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|36
1606132900000|2020-11-23 12:01:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|55
1606132910000|2020-11-23 12:01:50|||||||||6
1606132920000|2020-11-23 12:02:00|||||||||1
1606132930000|2020-11-23 12:02:10|||||||||1
1606132940000|2020-11-23 12:02:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|60
1606132950000|2020-11-23 12:02:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|56
1606132960000|2020-11-23 12:02:40|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|62
1606132980000|2020-11-23 12:03:00|||||||||1
1606132990000|2020-11-23 12:03:10|||||||||7
1606133000000|2020-11-23 12:03:20|||||||||40
1606133010000|2020-11-23 12:03:30|||||||||5
1606133020000|2020-11-23 12:03:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|40
1606133040000|2020-11-23 12:04:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|32
1606133050000|2020-11-23 12:04:10|||||||||6
1606133060000|2020-11-23 12:04:20|||||||||5
1606133070000|2020-11-23 12:04:30|||||||||1
1606133080000|2020-11-23 12:04:40|||||||||22
1606133090000|2020-11-23 12:04:50|||||||||2
1606133100000|2020-11-23 12:05:00|||||||||1
1606133110000|2020-11-23 12:05:10|||||||||10
1606133120000|2020-11-23 12:05:20|||||||||7
1606133130000|2020-11-23 12:05:30|||||||||1
1606133140000|2020-11-23 12:05:40|||||||||4
1606133160000|2020-11-23 12:06:00|||||||||1
1606133170000|2020-11-23 12:06:10|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|17
1606133180000|2020-11-23 12:06:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|11
1606133200000|2020-11-23 12:06:40|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|76
1606133210000|2020-11-23 12:06:50|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|36
1606133220000|2020-11-23 12:07:00|||||||||1
1606133230000|2020-11-23 12:07:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|12
1606133240000|2020-11-23 12:07:20|||||||||3
1606133250000|2020-11-23 12:07:30|||||||||17
1606133260000|2020-11-23 12:07:40|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|7
1606133270000|2020-11-23 12:07:50|||||||||1
1606133290000|2020-11-23 12:08:10|||||||||9
1606133300000|2020-11-23 12:08:20|||||||||2
1606133330000|2020-11-23 12:08:50|||||||||23
1606133340000|2020-11-23 12:09:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|39
1606133360000|2020-11-23 12:09:20|||||||||1
1606133370000|2020-11-23 12:09:30|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|61
1606133380000|2020-11-23 12:09:40|||||||||6
1606133400000|2020-11-23 12:10:00|||||||||8
1606133410000|2020-11-23 12:10:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|114
1606133420000|2020-11-23 12:10:20|||||||||12
1606133430000|2020-11-23 12:10:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|13
1606133440000|2020-11-23 12:10:40|||||||||31
1606133450000|2020-11-23 12:10:50|||||||||5
1606133460000|2020-11-23 12:11:00|||||||||3
1606133470000|2020-11-23 12:11:10|||||||||15
1606133480000|2020-11-23 12:11:20|||||||||16
1606133490000|2020-11-23 12:11:30|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|8
1606133510000|2020-11-23 12:11:50|||||||||1
1606133530000|2020-11-23 12:12:10|||||||||4
1606133540000|2020-11-23 12:12:20|||||||||1
1606133550000|2020-11-23 12:12:30|||||||||3
1606133560000|2020-11-23 12:12:40|||||||||12
1606133570000|2020-11-23 12:12:50|||||||||2
1606133580000|2020-11-23 12:13:00|||||||||4
1606133590000|2020-11-23 12:13:10|||||||||35
1606133600000|2020-11-23 12:13:20|||||||||22
1606133620000|2020-11-23 12:13:40|||||||||4
1606133640000|2020-11-23 12:14:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|50
1606133650000|2020-11-23 12:14:10|||||||||13
1606133670000|2020-11-23 12:14:30|||||||||12
1606133680000|2020-11-23 12:14:40|||||||||7
1606133690000|2020-11-23 12:14:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|17
1606133700000|2020-11-23 12:15:00|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|49
1606133730000|2020-11-23 12:15:30|||||||||19
1606133750000|2020-11-23 12:15:50|||||||||5
1606133760000|2020-11-23 12:16:00|||||||||3
1606133770000|2020-11-23 12:16:10|||||||||3
1606133780000|2020-11-23 12:16:20|||||||||1
1606133790000|2020-11-23 12:16:30|||||||||2
1606133800000|2020-11-23 12:16:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|29
1606133810000|2020-11-23 12:16:50|||||||||8
1606133820000|2020-11-23 12:17:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|67
1606133830000|2020-11-23 12:17:10|||||||||274
1606133840000|2020-11-23 12:17:20|||||||||15
1606133850000|2020-11-23 12:17:30|||||||||8
1606133870000|2020-11-23 12:17:50|||||||||1
1606133880000|2020-11-23 12:18:00|||||||||2
1606133900000|2020-11-23 12:18:20|||||||||4
1606133910000|2020-11-23 12:18:30|||||||||3
1606133930000|2020-11-23 12:18:50|||||||||1
1606133960000|2020-11-23 12:19:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|25
1606133970000|2020-11-23 12:19:30|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|48
1606133980000|2020-11-23 12:19:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|67
1606133990000|2020-11-23 12:19:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|15
1606134000000|2020-11-23 12:20:00|||||||||2
1606134010000|2020-11-23 12:20:10|||||||||8
1606134020000|2020-11-23 12:20:20|||||||||4
1606134030000|2020-11-23 12:20:30|||||||||5
1606134040000|2020-11-23 12:20:40|||||||||2
1606134050000|2020-11-23 12:20:50|||||||||1
1606134060000|2020-11-23 12:21:00|||||||||4
1606134070000|2020-11-23 12:21:10|||||||||8
1606134090000|2020-11-23 12:21:30|||||||||13
1606134100000|2020-11-23 12:21:40|||||||||5
1606134110000|2020-11-23 12:21:50|||||||||89
1606134120000|2020-11-23 12:22:00|||||||||4
1606134140000|2020-11-23 12:22:20|||||||||15
1606134150000|2020-11-23 12:22:30|||||||||7
1606134170000|2020-11-23 12:22:50|||||||||15
1606134180000|2020-11-23 12:23:00|||||||||55
1606134190000|2020-11-23 12:23:10|||||||||6
1606134200000|2020-11-23 12:23:20|||||||||1
1606134210000|2020-11-23 12:23:30|||||||||6
1606134220000|2020-11-23 12:23:40|||||||||1
1606134230000|2020-11-23 12:23:50|||||||||1
1606134240000|2020-11-23 12:24:00|||||||||25
1606134260000|2020-11-23 12:24:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|63
1606134270000|2020-11-23 12:24:30|17352|17348|17350.4|17346.4|17352|17348|17350.4|17346.4|258
1606134280000|2020-11-23 12:24:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|27
1606134290000|2020-11-23 12:24:50|||||||||22
1606134300000|2020-11-23 12:25:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|22
1606134310000|2020-11-23 12:25:10|||||||||21
1606134320000|2020-11-23 12:25:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|12
1606134330000|2020-11-23 12:25:30|||||||||8
1606134340000|2020-11-23 12:25:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|20
1606134350000|2020-11-23 12:25:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|38
1606134370000|2020-11-23 12:26:10|||||||||9
1606134390000|2020-11-23 12:26:30|||||||||45
1606134400000|2020-11-23 12:26:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|2
1606134410000|2020-11-23 12:26:50|||||||||23
1606134420000|2020-11-23 12:27:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|114
1606134430000|2020-11-23 12:27:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|15
1606134440000|2020-11-23 12:27:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|112
1606134450000|2020-11-23 12:27:30|||||||||44
1606134460000|2020-11-23 12:27:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|167
1606134470000|2020-11-23 12:27:50|||||||||45
1606134480000|2020-11-23 12:28:00|||||||||26
1606134490000|2020-11-23 12:28:10|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|108
1606134500000|2020-11-23 12:28:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|19
1606134510000|2020-11-23 12:28:30|||||||||26
1606134520000|2020-11-23 12:28:40|||||||||30
1606134530000|2020-11-23 12:28:50|||||||||11
1606134540000|2020-11-23 12:29:00|||||||||10
1606134550000|2020-11-23 12:29:10|||||||||6
1606134560000|2020-11-23 12:29:20|||||||||3
1606134570000|2020-11-23 12:29:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|13
1606134580000|2020-11-23 12:29:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|468
1606134590000|2020-11-23 12:29:50|||||||||3
1606134600000|2020-11-23 12:30:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|78
1606134610000|2020-11-23 12:30:10|||||||||6
1606134620000|2020-11-23 12:30:20|||||||||1
1606134630000|2020-11-23 12:30:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|130
1606134640000|2020-11-23 12:30:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|75
1606134650000|2020-11-23 12:30:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|42
1606134660000|2020-11-23 12:31:00|||||||||18
1606134670000|2020-11-23 12:31:10|||||||||10
1606134680000|2020-11-23 12:31:20|||||||||7
1606134690000|2020-11-23 12:31:30|||||||||10
1606134700000|2020-11-23 12:31:40|||||||||35
1606134710000|2020-11-23 12:31:50|||||||||5
1606134720000|2020-11-23 12:32:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|106
1606134730000|2020-11-23 12:32:10|||||||||23
1606134750000|2020-11-23 12:32:30|||||||||43
1606134780000|2020-11-23 12:33:00|||||||||2
1606134800000|2020-11-23 12:33:20|||||||||3
1606134810000|2020-11-23 12:33:30|||||||||5
1606134820000|2020-11-23 12:33:40|||||||||1
1606134840000|2020-11-23 12:34:00|||||||||1
1606134850000|2020-11-23 12:34:10|||||||||4
1606134860000|2020-11-23 12:34:20|||||||||1
1606134890000|2020-11-23 12:34:50|||||||||2
1606134910000|2020-11-23 12:35:10|||||||||154
1606134920000|2020-11-23 12:35:20|||||||||29
1606134930000|2020-11-23 12:35:30|||||||||30
1606134950000|2020-11-23 12:35:50|||||||||19
1606134960000|2020-11-23 12:36:00|||||||||7
1606134970000|2020-11-23 12:36:10|||||||||4
1606134980000|2020-11-23 12:36:20|||||||||1
1606135000000|2020-11-23 12:36:40|||||||||152
1606135010000|2020-11-23 12:36:50|||||||||16
1606135020000|2020-11-23 12:37:00|||||||||28
1606135030000|2020-11-23 12:37:10|||||||||7
1606135040000|2020-11-23 12:37:20|||||||||3
1606135050000|2020-11-23 12:37:30|||||||||8
1606135070000|2020-11-23 12:37:50|||||||||1
1606135080000|2020-11-23 12:38:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|39
1606135090000|2020-11-23 12:38:10|||||||||3
1606135100000|2020-11-23 12:38:20|||||||||1
1606135110000|2020-11-23 12:38:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|69
1606135130000|2020-11-23 12:38:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|57
1606135150000|2020-11-23 12:39:10|||||||||13
1606135160000|2020-11-23 12:39:20|||||||||26
1606135170000|2020-11-23 12:39:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|43
1606135180000|2020-11-23 12:39:40|||||||||31
1606135200000|2020-11-23 12:40:00|||||||||1
1606135210000|2020-11-23 12:40:10|||||||||2
1606135220000|2020-11-23 12:40:20|||||||||1
1606135230000|2020-11-23 12:40:30|||||||||7
1606135240000|2020-11-23 12:40:40|||||||||1
1606135260000|2020-11-23 12:41:00|||||||||1
1606135270000|2020-11-23 12:41:10|||||||||2
1606135280000|2020-11-23 12:41:20|||||||||2
1606135290000|2020-11-23 12:41:30|||||||||5
1606135300000|2020-11-23 12:41:40|||||||||5
1606135320000|2020-11-23 12:42:00|||||||||19
1606135330000|2020-11-23 12:42:10|||||||||1
1606135350000|2020-11-23 12:42:30|||||||||1
1606135380000|2020-11-23 12:43:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|23
1606135390000|2020-11-23 12:43:10|||||||||4
1606135410000|2020-11-23 12:43:30|||||||||31
1606135420000|2020-11-23 12:43:40|||||||||1
1606135440000|2020-11-23 12:44:00|||||||||17
1606135470000|2020-11-23 12:44:30|||||||||345
1606135480000|2020-11-23 12:44:40|||||||||10
1606135490000|2020-11-23 12:44:50|||||||||8
1606135520000|2020-11-23 12:45:20|||||||||1
1606135530000|2020-11-23 12:45:30|||||||||5
1606135560000|2020-11-23 12:46:00|||||||||25
1606135570000|2020-11-23 12:46:10|||||||||2
1606135580000|2020-11-23 12:46:20|||||||||6
1606135590000|2020-11-23 12:46:30|||||||||4
1606135600000|2020-11-23 12:46:40|||||||||1
1606135620000|2020-11-23 12:47:00|||||||||5
1606135630000|2020-11-23 12:47:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|29
1606135640000|2020-11-23 12:47:20|||||||||1
1606135650000|2020-11-23 12:47:30|||||||||1
1606135660000|2020-11-23 12:47:40|||||||||1
1606135670000|2020-11-23 12:47:50|||||||||1
1606135680000|2020-11-23 12:48:00|||||||||6
1606135710000|2020-11-23 12:48:30|||||||||5
1606135720000|2020-11-23 12:48:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|15
1606135730000|2020-11-23 12:48:50|||||||||20
1606135740000|2020-11-23 12:49:00|||||||||1
1606135760000|2020-11-23 12:49:20|||||||||2
1606135770000|2020-11-23 12:49:30|||||||||7
1606135780000|2020-11-23 12:49:40|||||||||28
1606135790000|2020-11-23 12:49:50|||||||||1
1606135800000|2020-11-23 12:50:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|30
1606135810000|2020-11-23 12:50:10|||||||||84
1606135820000|2020-11-23 12:50:20|||||||||136
1606135830000|2020-11-23 12:50:30|||||||||1
1606135840000|2020-11-23 12:50:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|24
1606135850000|2020-11-23 12:50:50|||||||||1
1606135860000|2020-11-23 12:51:00|||||||||6
1606135870000|2020-11-23 12:51:10|||||||||1
1606135880000|2020-11-23 12:51:20|||||||||46
1606135890000|2020-11-23 12:51:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|104
1606135910000|2020-11-23 12:51:50|||||||||1
1606135920000|2020-11-23 12:52:00|||||||||49
1606135930000|2020-11-23 12:52:10|||||||||1
1606135940000|2020-11-23 12:52:20|||||||||176
1606135950000|2020-11-23 12:52:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|48
1606135960000|2020-11-23 12:52:40|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|388
1606135970000|2020-11-23 12:52:50|17355.1|17351.1|17355.1|17351.1|17356.7|17352.7|17355.1|17351.1|383
1606135980000|2020-11-23 12:53:00|17353.6|17349.6|17355.1|17351.1|17356.7|17352.7|17353.6|17349.6|22
1606135990000|2020-11-23 12:53:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|25
1606136000000|2020-11-23 12:53:20|||||||||4
1606136010000|2020-11-23 12:53:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|435
1606136020000|2020-11-23 12:53:40|||||||||1
1606136030000|2020-11-23 12:53:50|||||||||1
1606136040000|2020-11-23 12:54:00|||||||||22
1606136060000|2020-11-23 12:54:20|||||||||1
1606136090000|2020-11-23 12:54:50|||||||||1
1606136100000|2020-11-23 12:55:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|359
1606136120000|2020-11-23 12:55:20|||||||||16
1606136130000|2020-11-23 12:55:30|||||||||12
1606136140000|2020-11-23 12:55:40|||||||||8
1606136150000|2020-11-23 12:55:50|||||||||114
1606136160000|2020-11-23 12:56:00|||||||||9
1606136170000|2020-11-23 12:56:10|||||||||1
1606136180000|2020-11-23 12:56:20|||||||||5
1606136210000|2020-11-23 12:56:50|||||||||7
1606136220000|2020-11-23 12:57:00|||||||||1
1606136230000|2020-11-23 12:57:10|||||||||1
1606136240000|2020-11-23 12:57:20|||||||||2
1606136250000|2020-11-23 12:57:30|||||||||180
1606136260000|2020-11-23 12:57:40|||||||||1
1606136270000|2020-11-23 12:57:50|||||||||1
1606136280000|2020-11-23 12:58:00|||||||||8
1606136330000|2020-11-23 12:58:50|||||||||1
1606136340000|2020-11-23 12:59:00|||||||||3
1606136350000|2020-11-23 12:59:10|||||||||4
1606136370000|2020-11-23 12:59:30|||||||||15
1606136380000|2020-11-23 12:59:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|96
1606136390000|2020-11-23 12:59:50|||||||||1
1606136400000|2020-11-23 13:00:00|||||||||13
1606136420000|2020-11-23 13:00:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|423
1606136430000|2020-11-23 13:00:30|||||||||20
1606136440000|2020-11-23 13:00:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|30
1606136450000|2020-11-23 13:00:50|||||||||18
1606136460000|2020-11-23 13:01:00|||||||||13
1606136470000|2020-11-23 13:01:10|||||||||3
1606136480000|2020-11-23 13:01:20|||||||||7
1606136490000|2020-11-23 13:01:30|||||||||16
1606136500000|2020-11-23 13:01:40|||||||||8
1606136510000|2020-11-23 13:01:50|||||||||4
1606136520000|2020-11-23 13:02:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|251
1606136530000|2020-11-23 13:02:10|||||||||4
1606136540000|2020-11-23 13:02:20|||||||||3
1606136550000|2020-11-23 13:02:30|||||||||6
1606136560000|2020-11-23 13:02:40|||||||||3
1606136570000|2020-11-23 13:02:50|||||||||14
1606136580000|2020-11-23 13:03:00|||||||||7
1606136590000|2020-11-23 13:03:10|||||||||3
1606136600000|2020-11-23 13:03:20|||||||||5
1606136610000|2020-11-23 13:03:30|||||||||2
1606136620000|2020-11-23 13:03:40|||||||||2
1606136630000|2020-11-23 13:03:50|||||||||60
1606136640000|2020-11-23 13:04:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|23
1606136650000|2020-11-23 13:04:10|||||||||6
1606136660000|2020-11-23 13:04:20|||||||||8
1606136670000|2020-11-23 13:04:30|||||||||4
1606136680000|2020-11-23 13:04:40|||||||||2
1606136690000|2020-11-23 13:04:50|||||||||9
1606136700000|2020-11-23 13:05:00|||||||||16
1606136710000|2020-11-23 13:05:10|||||||||31
1606136720000|2020-11-23 13:05:20|||||||||32
1606136730000|2020-11-23 13:05:30|||||||||3
1606136740000|2020-11-23 13:05:40|||||||||2
1606136750000|2020-11-23 13:05:50|||||||||14
1606136760000|2020-11-23 13:06:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|11
1606136770000|2020-11-23 13:06:10|||||||||6
1606136780000|2020-11-23 13:06:20|||||||||6
1606136790000|2020-11-23 13:06:30|||||||||18
1606136800000|2020-11-23 13:06:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|9
1606136810000|2020-11-23 13:06:50|||||||||19
1606136820000|2020-11-23 13:07:00|||||||||2
1606136830000|2020-11-23 13:07:10|||||||||1
1606136840000|2020-11-23 13:07:20|||||||||11
1606136850000|2020-11-23 13:07:30|||||||||2
1606136860000|2020-11-23 13:07:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|15
1606136870000|2020-11-23 13:07:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|25
1606136880000|2020-11-23 13:08:00|||||||||2
1606136890000|2020-11-23 13:08:10|||||||||1
1606136900000|2020-11-23 13:08:20|||||||||38
1606136910000|2020-11-23 13:08:30|||||||||11
1606136920000|2020-11-23 13:08:40|||||||||3
1606136930000|2020-11-23 13:08:50|||||||||4
1606136940000|2020-11-23 13:09:00|||||||||2
1606136950000|2020-11-23 13:09:10|||||||||2
1606136960000|2020-11-23 13:09:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|48
1606136970000|2020-11-23 13:09:30|||||||||27
1606136980000|2020-11-23 13:09:40|||||||||5
1606136990000|2020-11-23 13:09:50|||||||||5
1606137000000|2020-11-23 13:10:00|||||||||11
1606137010000|2020-11-23 13:10:10|||||||||2
1606137020000|2020-11-23 13:10:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|21
1606137030000|2020-11-23 13:10:30|||||||||6
1606137040000|2020-11-23 13:10:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|10
1606137050000|2020-11-23 13:10:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|46
1606137060000|2020-11-23 13:11:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|42
1606137070000|2020-11-23 13:11:10|||||||||2
1606137080000|2020-11-23 13:11:20|||||||||8
1606137100000|2020-11-23 13:11:40|||||||||17
1606137110000|2020-11-23 13:11:50|||||||||2
1606137120000|2020-11-23 13:12:00|||||||||2
1606137130000|2020-11-23 13:12:10|||||||||6
1606137140000|2020-11-23 13:12:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|56
1606137160000|2020-11-23 13:12:40|||||||||38
1606137180000|2020-11-23 13:13:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|31
1606137190000|2020-11-23 13:13:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|28
1606137220000|2020-11-23 13:13:40|||||||||2
1606137230000|2020-11-23 13:13:50|||||||||10
1606137240000|2020-11-23 13:14:00|||||||||1
1606137250000|2020-11-23 13:14:10|||||||||13
1606137260000|2020-11-23 13:14:20|||||||||57
1606137280000|2020-11-23 13:14:40|||||||||38
1606137290000|2020-11-23 13:14:50|||||||||35
1606137300000|2020-11-23 13:15:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|61
1606137320000|2020-11-23 13:15:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|56
1606137330000|2020-11-23 13:15:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|166
1606137340000|2020-11-23 13:15:40|||||||||6
1606137350000|2020-11-23 13:15:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|14
1606137360000|2020-11-23 13:16:00|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|30
1606137380000|2020-11-23 13:16:20|||||||||8
1606137390000|2020-11-23 13:16:30|||||||||2
1606137400000|2020-11-23 13:16:40|||||||||146
1606137410000|2020-11-23 13:16:50|||||||||29
1606137420000|2020-11-23 13:17:00|||||||||36
1606137440000|2020-11-23 13:17:20|||||||||1
1606137450000|2020-11-23 13:17:30|||||||||7
1606137470000|2020-11-23 13:17:50|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|32
1606137480000|2020-11-23 13:18:00|||||||||4
1606137490000|2020-11-23 13:18:10|||||||||207
1606137500000|2020-11-23 13:18:20|||||||||8
1606137510000|2020-11-23 13:18:30|||||||||11
1606137520000|2020-11-23 13:18:40|||||||||5
1606137530000|2020-11-23 13:18:50|||||||||2
1606137540000|2020-11-23 13:19:00|||||||||1
1606137570000|2020-11-23 13:19:30|||||||||42
1606137580000|2020-11-23 13:19:40|||||||||2
1606137590000|2020-11-23 13:19:50|||||||||2
1606137600000|2020-11-23 13:20:00|||||||||18
1606137610000|2020-11-23 13:20:10|||||||||3
1606137620000|2020-11-23 13:20:20|||||||||3
1606137630000|2020-11-23 13:20:30|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|80
1606137640000|2020-11-23 13:20:40|||||||||4
1606137650000|2020-11-23 13:20:50|||||||||2
1606137660000|2020-11-23 13:21:00|||||||||5
1606137670000|2020-11-23 13:21:10|||||||||2
1606137680000|2020-11-23 13:21:20|||||||||3
1606137690000|2020-11-23 13:21:30|||||||||3
1606137700000|2020-11-23 13:21:40|||||||||1
1606137710000|2020-11-23 13:21:50|||||||||4
1606137720000|2020-11-23 13:22:00|||||||||4
1606137730000|2020-11-23 13:22:10|||||||||10
1606137740000|2020-11-23 13:22:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|120
1606137750000|2020-11-23 13:22:30|||||||||2
1606137760000|2020-11-23 13:22:40|||||||||10
1606137770000|2020-11-23 13:22:50|||||||||16
1606137780000|2020-11-23 13:23:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|30
1606137800000|2020-11-23 13:23:20|||||||||10
1606137810000|2020-11-23 13:23:30|||||||||4
1606137820000|2020-11-23 13:23:40|||||||||18
1606137830000|2020-11-23 13:23:50|||||||||8
1606137840000|2020-11-23 13:24:00|||||||||12
1606137850000|2020-11-23 13:24:10|||||||||16
1606137860000|2020-11-23 13:24:20|||||||||15
1606137870000|2020-11-23 13:24:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|36
1606137880000|2020-11-23 13:24:40|||||||||17
1606137890000|2020-11-23 13:24:50|||||||||7
1606137900000|2020-11-23 13:25:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|7
1606137910000|2020-11-23 13:25:10|||||||||6
1606137920000|2020-11-23 13:25:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|43
1606137930000|2020-11-23 13:25:30|||||||||31
1606137940000|2020-11-23 13:25:40|||||||||1
1606137950000|2020-11-23 13:25:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|8
1606137960000|2020-11-23 13:26:00|||||||||6
1606137970000|2020-11-23 13:26:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|15
1606137980000|2020-11-23 13:26:20|||||||||1
1606137990000|2020-11-23 13:26:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|60
1606138000000|2020-11-23 13:26:40|||||||||4
1606138010000|2020-11-23 13:26:50|||||||||3
1606138020000|2020-11-23 13:27:00|||||||||2
1606138030000|2020-11-23 13:27:10|||||||||2
1606138040000|2020-11-23 13:27:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|96
1606138050000|2020-11-23 13:27:30|||||||||90
1606138060000|2020-11-23 13:27:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|72
1606138070000|2020-11-23 13:27:50|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|17
1606138080000|2020-11-23 13:28:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|47
1606138090000|2020-11-23 13:28:10|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|60
1606138100000|2020-11-23 13:28:20|||||||||14
1606138110000|2020-11-23 13:28:30|||||||||3
1606138120000|2020-11-23 13:28:40|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|43
1606138130000|2020-11-23 13:28:50|||||||||9
1606138140000|2020-11-23 13:29:00|||||||||7
1606138150000|2020-11-23 13:29:10|||||||||2
1606138160000|2020-11-23 13:29:20|||||||||13
1606138170000|2020-11-23 13:29:30|||||||||4
1606138180000|2020-11-23 13:29:40|||||||||19
1606138190000|2020-11-23 13:29:50|||||||||15
1606138200000|2020-11-23 13:30:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|127
1606138210000|2020-11-23 13:30:10|||||||||14
1606138230000|2020-11-23 13:30:30|||||||||4
1606138240000|2020-11-23 13:30:40|||||||||7
1606138250000|2020-11-23 13:30:50|||||||||8
1606138260000|2020-11-23 13:31:00|||||||||4
1606138270000|2020-11-23 13:31:10|||||||||119
1606138280000|2020-11-23 13:31:20|||||||||3
1606138290000|2020-11-23 13:31:30|||||||||4
1606138300000|2020-11-23 13:31:40|||||||||17
1606138310000|2020-11-23 13:31:50|||||||||1
1606138320000|2020-11-23 13:32:00|||||||||14
1606138330000|2020-11-23 13:32:10|||||||||11
1606138340000|2020-11-23 13:32:20|||||||||16
1606138350000|2020-11-23 13:32:30|||||||||95
1606138360000|2020-11-23 13:32:40|||||||||1
1606138370000|2020-11-23 13:32:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|156
1606138380000|2020-11-23 13:33:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|68
1606138390000|2020-11-23 13:33:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|95
1606138410000|2020-11-23 13:33:30|||||||||5
1606138420000|2020-11-23 13:33:40|||||||||14
1606138430000|2020-11-23 13:33:50|||||||||1
1606138440000|2020-11-23 13:34:00|||||||||3
1606138450000|2020-11-23 13:34:10|||||||||5
1606138460000|2020-11-23 13:34:20|||||||||6
1606138470000|2020-11-23 13:34:30|||||||||3
1606138480000|2020-11-23 13:34:40|||||||||7
1606138490000|2020-11-23 13:34:50|||||||||2
1606138500000|2020-11-23 13:35:00|||||||||5
1606138510000|2020-11-23 13:35:10|||||||||415
1606138520000|2020-11-23 13:35:20|||||||||2
1606138530000|2020-11-23 13:35:30|||||||||4
1606138540000|2020-11-23 13:35:40|||||||||23
1606138550000|2020-11-23 13:35:50|||||||||8
1606138560000|2020-11-23 13:36:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|42
1606138570000|2020-11-23 13:36:10|||||||||30
1606138580000|2020-11-23 13:36:20|||||||||9
1606138590000|2020-11-23 13:36:30|||||||||3
1606138600000|2020-11-23 13:36:40|||||||||11
1606138610000|2020-11-23 13:36:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|23
1606138620000|2020-11-23 13:37:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|99
1606138630000|2020-11-23 13:37:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|36
1606138640000|2020-11-23 13:37:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|105
1606138650000|2020-11-23 13:37:30|||||||||2
1606138670000|2020-11-23 13:37:50|||||||||2
1606138680000|2020-11-23 13:38:00|||||||||13
1606138690000|2020-11-23 13:38:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|1196
1606138710000|2020-11-23 13:38:30|||||||||5
1606138720000|2020-11-23 13:38:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|220
1606138730000|2020-11-23 13:38:50|||||||||40
1606138740000|2020-11-23 13:39:00|||||||||33
1606138750000|2020-11-23 13:39:10|||||||||2
1606138760000|2020-11-23 13:39:20|||||||||2
1606138770000|2020-11-23 13:39:30|||||||||16
1606138780000|2020-11-23 13:39:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|96
1606138790000|2020-11-23 13:39:50|||||||||15
1606138800000|2020-11-23 13:40:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|43
1606138810000|2020-11-23 13:40:10|||||||||1
1606138820000|2020-11-23 13:40:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|53
1606138830000|2020-11-23 13:40:30|||||||||4
1606138840000|2020-11-23 13:40:40|||||||||3
1606138850000|2020-11-23 13:40:50|||||||||58
1606138860000|2020-11-23 13:41:00|||||||||44
1606138870000|2020-11-23 13:41:10|||||||||73
1606138880000|2020-11-23 13:41:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|49
1606138890000|2020-11-23 13:41:30|||||||||8
1606138900000|2020-11-23 13:41:40|||||||||36
1606138910000|2020-11-23 13:41:50|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|167
1606138920000|2020-11-23 13:42:00|17366.1|17362.1|17369.2|17365.2|17372.3|17368.3|17366.1|17362.1|32
1606138930000|2020-11-23 13:42:10|17366.1|17362.1|17366.1|17362.1|17375.4|17371.4|17362.9|17358.9|1185
1606138940000|2020-11-23 13:42:20|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17353.6|17349.6|467
1606138950000|2020-11-23 13:42:30|17359.8|17355.8|17356.7|17352.7|17362.9|17358.9|17355.1|17351.1|357
1606138960000|2020-11-23 13:42:40|17353.6|17349.6|17353.6|17349.6|17359.8|17355.8|17350.4|17346.4|127
1606138970000|2020-11-23 13:42:50|17356.7|17352.7|17353.6|17349.6|17359.8|17355.8|17353.6|17349.6|232
1606138980000|2020-11-23 13:43:00|17355.1|17351.1|17356.7|17352.7|17359.8|17355.8|17353.6|17349.6|299
1606138990000|2020-11-23 13:43:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|120
1606139000000|2020-11-23 13:43:20|||||||||293
1606139010000|2020-11-23 13:43:30|17356.7|17352.7|17350.4|17346.4|17356.7|17352.7|17350.4|17346.4|312
1606139020000|2020-11-23 13:43:40|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|198
1606139030000|2020-11-23 13:43:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|345
1606139040000|2020-11-23 13:44:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|121
1606139050000|2020-11-23 13:44:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|144
1606139060000|2020-11-23 13:44:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17341.1|17337.1|224
1606139070000|2020-11-23 13:44:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|94
1606139080000|2020-11-23 13:44:40|||||||||85
1606139090000|2020-11-23 13:44:50|||||||||3
1606139100000|2020-11-23 13:45:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|72
1606139120000|2020-11-23 13:45:20|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|98
1606139130000|2020-11-23 13:45:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|85
1606139140000|2020-11-23 13:45:40|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|102
1606139150000|2020-11-23 13:45:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|87
1606139160000|2020-11-23 13:46:00|||||||||8
1606139170000|2020-11-23 13:46:10|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|44
1606139180000|2020-11-23 13:46:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|39
1606139190000|2020-11-23 13:46:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|26
1606139200000|2020-11-23 13:46:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|106
1606139210000|2020-11-23 13:46:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|36
1606139220000|2020-11-23 13:47:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|87
1606139230000|2020-11-23 13:47:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|25
1606139240000|2020-11-23 13:47:20|||||||||1
1606139250000|2020-11-23 13:47:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|31
1606139260000|2020-11-23 13:47:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|44
1606139270000|2020-11-23 13:47:50|||||||||25
1606139280000|2020-11-23 13:48:00|||||||||19
1606139290000|2020-11-23 13:48:10|||||||||152
1606139300000|2020-11-23 13:48:20|||||||||10
1606139310000|2020-11-23 13:48:30|||||||||2
1606139330000|2020-11-23 13:48:50|||||||||6
1606139340000|2020-11-23 13:49:00|||||||||4
1606139350000|2020-11-23 13:49:10|||||||||9
1606139360000|2020-11-23 13:49:20|||||||||7
1606139370000|2020-11-23 13:49:30|||||||||6
1606139390000|2020-11-23 13:49:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|43
1606139400000|2020-11-23 13:50:00|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|79
1606139430000|2020-11-23 13:50:30|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|153
1606139440000|2020-11-23 13:50:40|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|9
1606139460000|2020-11-23 13:51:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|39
1606139470000|2020-11-23 13:51:10|||||||||20
1606139480000|2020-11-23 13:51:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|6
1606139490000|2020-11-23 13:51:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1606139500000|2020-11-23 13:51:40|||||||||102
1606139510000|2020-11-23 13:51:50|||||||||28
1606139520000|2020-11-23 13:52:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|12
1606139530000|2020-11-23 13:52:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|187
1606139540000|2020-11-23 13:52:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|56
1606139550000|2020-11-23 13:52:30|||||||||109
1606139560000|2020-11-23 13:52:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|61
1606139570000|2020-11-23 13:52:50|17353.6|17349.6|17359.8|17355.8|17359.8|17355.8|17353.6|17349.6|516
1606139580000|2020-11-23 13:53:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|58
1606139590000|2020-11-23 13:53:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|16
1606139610000|2020-11-23 13:53:30|||||||||61
1606139620000|2020-11-23 13:53:40|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|62
1606139630000|2020-11-23 13:53:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|21
1606139640000|2020-11-23 13:54:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|30
1606139650000|2020-11-23 13:54:10|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|28
1606139660000|2020-11-23 13:54:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|10
1606139670000|2020-11-23 13:54:30|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|31
1606139680000|2020-11-23 13:54:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|55
1606139690000|2020-11-23 13:54:50|||||||||113
1606139700000|2020-11-23 13:55:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|66
1606139710000|2020-11-23 13:55:10|||||||||42
1606139720000|2020-11-23 13:55:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|27
1606139730000|2020-11-23 13:55:30|||||||||9
1606139740000|2020-11-23 13:55:40|||||||||8
1606139750000|2020-11-23 13:55:50|||||||||6
1606139760000|2020-11-23 13:56:00|||||||||3
1606139770000|2020-11-23 13:56:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|135
1606139780000|2020-11-23 13:56:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|45
1606139790000|2020-11-23 13:56:30|17356.7|17352.7|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|32
1606139800000|2020-11-23 13:56:40|||||||||12
1606139810000|2020-11-23 13:56:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|60
1606139820000|2020-11-23 13:57:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|115
1606139830000|2020-11-23 13:57:10|||||||||1
1606139840000|2020-11-23 13:57:20|||||||||12
1606139850000|2020-11-23 13:57:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|10
1606139860000|2020-11-23 13:57:40|||||||||2
1606139870000|2020-11-23 13:57:50|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|463
1606139880000|2020-11-23 13:58:00|||||||||2
1606139890000|2020-11-23 13:58:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|26
1606139910000|2020-11-23 13:58:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|146
1606139920000|2020-11-23 13:58:40|||||||||219
1606139930000|2020-11-23 13:58:50|||||||||2
1606139940000|2020-11-23 13:59:00|||||||||55
1606139950000|2020-11-23 13:59:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|86
1606139960000|2020-11-23 13:59:20|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|91
1606139970000|2020-11-23 13:59:30|||||||||3
1606139980000|2020-11-23 13:59:40|||||||||15
1606139990000|2020-11-23 13:59:50|||||||||4
1606140000000|2020-11-23 14:00:00|||||||||11
1606140010000|2020-11-23 14:00:10|||||||||2
1606140020000|2020-11-23 14:00:20|||||||||10
1606140030000|2020-11-23 14:00:30|||||||||96
1606140040000|2020-11-23 14:00:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|72
1606140050000|2020-11-23 14:00:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|43
1606140060000|2020-11-23 14:01:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|14
1606140080000|2020-11-23 14:01:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|19
1606140090000|2020-11-23 14:01:30|||||||||4
1606140100000|2020-11-23 14:01:40|||||||||1
1606140110000|2020-11-23 14:01:50|||||||||1902
1606140120000|2020-11-23 14:02:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|1910
1606140130000|2020-11-23 14:02:10|||||||||96
1606140140000|2020-11-23 14:02:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|282
1606140150000|2020-11-23 14:02:30|||||||||21
1606140160000|2020-11-23 14:02:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|47
1606140170000|2020-11-23 14:02:50|||||||||750
1606140180000|2020-11-23 14:03:00|||||||||5
1606140190000|2020-11-23 14:03:10|||||||||102
1606140200000|2020-11-23 14:03:20|||||||||5
1606140210000|2020-11-23 14:03:30|||||||||5
1606140220000|2020-11-23 14:03:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|19
1606140230000|2020-11-23 14:03:50|||||||||85
1606140240000|2020-11-23 14:04:00|||||||||22
1606140250000|2020-11-23 14:04:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|76
1606140260000|2020-11-23 14:04:20|||||||||313
1606140270000|2020-11-23 14:04:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|73
1606140280000|2020-11-23 14:04:40|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|88
1606140290000|2020-11-23 14:04:50|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|52
1606140300000|2020-11-23 14:05:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|53
1606140310000|2020-11-23 14:05:10|||||||||175
1606140320000|2020-11-23 14:05:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|15
1606140330000|2020-11-23 14:05:30|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|43
1606140340000|2020-11-23 14:05:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|31
1606140360000|2020-11-23 14:06:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|170
1606140370000|2020-11-23 14:06:10|||||||||85
1606140380000|2020-11-23 14:06:20|||||||||15
1606140390000|2020-11-23 14:06:30|||||||||3
1606140400000|2020-11-23 14:06:40|||||||||14
1606140410000|2020-11-23 14:06:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|44
1606140420000|2020-11-23 14:07:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|34
1606140430000|2020-11-23 14:07:10|||||||||1
1606140450000|2020-11-23 14:07:30|||||||||3
1606140470000|2020-11-23 14:07:50|||||||||6
1606140480000|2020-11-23 14:08:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|48
1606140490000|2020-11-23 14:08:10|||||||||1
1606140500000|2020-11-23 14:08:20|||||||||4
1606140510000|2020-11-23 14:08:30|||||||||31
1606140520000|2020-11-23 14:08:40|||||||||2
1606140530000|2020-11-23 14:08:50|||||||||5
1606140540000|2020-11-23 14:09:00|||||||||4
1606140550000|2020-11-23 14:09:10|||||||||1
1606140560000|2020-11-23 14:09:20|||||||||2
1606140570000|2020-11-23 14:09:30|||||||||3
1606140590000|2020-11-23 14:09:50|||||||||89
1606140600000|2020-11-23 14:10:00|||||||||12
1606140610000|2020-11-23 14:10:10|||||||||1
1606140630000|2020-11-23 14:10:30|||||||||25
1606140640000|2020-11-23 14:10:40|||||||||1
1606140660000|2020-11-23 14:11:00|||||||||501
1606140680000|2020-11-23 14:11:20|||||||||8
1606140690000|2020-11-23 14:11:30|||||||||5
1606140700000|2020-11-23 14:11:40|||||||||1
1606140710000|2020-11-23 14:11:50|||||||||1
1606140720000|2020-11-23 14:12:00|||||||||2
1606140740000|2020-11-23 14:12:20|||||||||77
1606140750000|2020-11-23 14:12:30|||||||||3
1606140760000|2020-11-23 14:12:40|||||||||6
1606140770000|2020-11-23 14:12:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|282
1606140780000|2020-11-23 14:13:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|33
1606140790000|2020-11-23 14:13:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8368
1606140810000|2020-11-23 14:13:30|||||||||8
1606140820000|2020-11-23 14:13:40|||||||||3
1606140830000|2020-11-23 14:13:50|||||||||2
1606140840000|2020-11-23 14:14:00|||||||||3
1606140850000|2020-11-23 14:14:10|||||||||6
1606140860000|2020-11-23 14:14:20|||||||||13
1606140870000|2020-11-23 14:14:30|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|455
1606140880000|2020-11-23 14:14:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|67
1606140900000|2020-11-23 14:15:00|||||||||6
1606140910000|2020-11-23 14:15:10|||||||||33
1606140920000|2020-11-23 14:15:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|115
1606140930000|2020-11-23 14:15:30|||||||||2
1606140940000|2020-11-23 14:15:40|||||||||1
1606140950000|2020-11-23 14:15:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|95
1606140960000|2020-11-23 14:16:00|||||||||122
1606140970000|2020-11-23 14:16:10|||||||||22
1606140980000|2020-11-23 14:16:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|220
1606140990000|2020-11-23 14:16:30|||||||||4
1606141010000|2020-11-23 14:16:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1606141020000|2020-11-23 14:17:00|||||||||4
1606141040000|2020-11-23 14:17:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|179
1606141050000|2020-11-23 14:17:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|97
1606141060000|2020-11-23 14:17:40|||||||||1
1606141070000|2020-11-23 14:17:50|||||||||2
1606141080000|2020-11-23 14:18:00|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|15
1606141090000|2020-11-23 14:18:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1606141100000|2020-11-23 14:18:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|101
1606141110000|2020-11-23 14:18:30|||||||||6
1606141120000|2020-11-23 14:18:40|||||||||1
1606141130000|2020-11-23 14:18:50|||||||||1
1606141140000|2020-11-23 14:19:00|||||||||6
1606141160000|2020-11-23 14:19:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|92
1606141170000|2020-11-23 14:19:30|||||||||46
1606141180000|2020-11-23 14:19:40|||||||||10
1606141190000|2020-11-23 14:19:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|34
1606141200000|2020-11-23 14:20:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|19
1606141210000|2020-11-23 14:20:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|34
1606141220000|2020-11-23 14:20:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|21
1606141230000|2020-11-23 14:20:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1606141240000|2020-11-23 14:20:40|||||||||2
1606141250000|2020-11-23 14:20:50|||||||||29
1606141260000|2020-11-23 14:21:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|82
1606141270000|2020-11-23 14:21:10|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|8
1606141280000|2020-11-23 14:21:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|38
1606141290000|2020-11-23 14:21:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|102
1606141300000|2020-11-23 14:21:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|95
1606141310000|2020-11-23 14:21:50|||||||||2
1606141320000|2020-11-23 14:22:00|||||||||3
1606141340000|2020-11-23 14:22:20|||||||||1
1606141350000|2020-11-23 14:22:30|||||||||3
1606141360000|2020-11-23 14:22:40|||||||||7
1606141370000|2020-11-23 14:22:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|21
1606141380000|2020-11-23 14:23:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|68
1606141390000|2020-11-23 14:23:10|||||||||101
1606141400000|2020-11-23 14:23:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|237
1606141410000|2020-11-23 14:23:30|||||||||5
1606141420000|2020-11-23 14:23:40|||||||||2
1606141430000|2020-11-23 14:23:50|||||||||1
1606141440000|2020-11-23 14:24:00|||||||||3
1606141450000|2020-11-23 14:24:10|||||||||1
1606141460000|2020-11-23 14:24:20|||||||||3
1606141470000|2020-11-23 14:24:30|||||||||3
1606141480000|2020-11-23 14:24:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1606141490000|2020-11-23 14:24:50|||||||||7
1606141500000|2020-11-23 14:25:00|||||||||4
1606141510000|2020-11-23 14:25:10|||||||||1
1606141520000|2020-11-23 14:25:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|14200
1606141530000|2020-11-23 14:25:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|745
1606141540000|2020-11-23 14:25:40|||||||||327
1606141550000|2020-11-23 14:25:50|||||||||38
1606141560000|2020-11-23 14:26:00|||||||||7
1606141580000|2020-11-23 14:26:20|||||||||559
1606141590000|2020-11-23 14:26:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|210
1606141600000|2020-11-23 14:26:40|||||||||25
1606141620000|2020-11-23 14:27:00|||||||||3
1606141630000|2020-11-23 14:27:10|||||||||1
1606141640000|2020-11-23 14:27:20|||||||||34
1606141650000|2020-11-23 14:27:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|227
1606141670000|2020-11-23 14:27:50|||||||||2
1606141680000|2020-11-23 14:28:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|265
1606141690000|2020-11-23 14:28:10|||||||||5
1606141710000|2020-11-23 14:28:30|||||||||188
1606141720000|2020-11-23 14:28:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|71
1606141740000|2020-11-23 14:29:00|17369.2|17365.2|17367.6|17363.6|17369.2|17365.2|17367.6|17363.6|87
1606141750000|2020-11-23 14:29:10|17366.1|17362.1|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|6
1606141760000|2020-11-23 14:29:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|40
1606141770000|2020-11-23 14:29:30|||||||||79
1606141800000|2020-11-23 14:30:00|||||||||40
1606141810000|2020-11-23 14:30:10|||||||||991
1606141830000|2020-11-23 14:30:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|111
1606141840000|2020-11-23 14:30:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|162
1606141850000|2020-11-23 14:30:50|17362.9|17358.9|17366.1|17362.1|17369.2|17365.2|17362.9|17358.9|77
1606141860000|2020-11-23 14:31:00|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|74
1606141870000|2020-11-23 14:31:10|||||||||1
1606141890000|2020-11-23 14:31:30|||||||||53
1606141910000|2020-11-23 14:31:50|||||||||1
1606141920000|2020-11-23 14:32:00|||||||||38
1606141930000|2020-11-23 14:32:10|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|26
1606141940000|2020-11-23 14:32:20|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|112
1606141950000|2020-11-23 14:32:30|17369.2|17365.2|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|131
1606141960000|2020-11-23 14:32:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|1046
1606141970000|2020-11-23 14:32:50|||||||||86
1606141980000|2020-11-23 14:33:00|||||||||4
1606141990000|2020-11-23 14:33:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|111
1606142000000|2020-11-23 14:33:20|||||||||22
1606142010000|2020-11-23 14:33:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|21
1606142020000|2020-11-23 14:33:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|1007
1606142030000|2020-11-23 14:33:50|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|80
1606142040000|2020-11-23 14:34:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|363
1606142050000|2020-11-23 14:34:10|||||||||47
1606142060000|2020-11-23 14:34:20|||||||||18
1606142070000|2020-11-23 14:34:30|||||||||28
1606142080000|2020-11-23 14:34:40|||||||||30
1606142090000|2020-11-23 14:34:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|54
1606142100000|2020-11-23 14:35:00|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|39
1606142110000|2020-11-23 14:35:10|||||||||1
1606142120000|2020-11-23 14:35:20|||||||||16
1606142130000|2020-11-23 14:35:30|||||||||3
1606142140000|2020-11-23 14:35:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|24
1606142150000|2020-11-23 14:35:50|17375.4|17371.4|17372.3|17368.3|17375.4|17371.4|17372.3|17368.3|51
1606142160000|2020-11-23 14:36:00|||||||||21
1606142170000|2020-11-23 14:36:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|156
1606142180000|2020-11-23 14:36:20|||||||||24
1606142190000|2020-11-23 14:36:30|||||||||7
1606142200000|2020-11-23 14:36:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|83
1606142210000|2020-11-23 14:36:50|||||||||402
1606142220000|2020-11-23 14:37:00|||||||||3
1606142230000|2020-11-23 14:37:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|60
1606142240000|2020-11-23 14:37:20|17372.3|17368.3|17375.4|17371.4|17375.4|17371.4|17372.3|17368.3|58
1606142250000|2020-11-23 14:37:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1606142260000|2020-11-23 14:37:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|27
1606142270000|2020-11-23 14:37:50|||||||||51
1606142280000|2020-11-23 14:38:00|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|37
1606142290000|2020-11-23 14:38:10|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|33
1606142310000|2020-11-23 14:38:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|143
1606142320000|2020-11-23 14:38:40|||||||||124
1606142330000|2020-11-23 14:38:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|50
1606142340000|2020-11-23 14:39:00|||||||||52
1606142350000|2020-11-23 14:39:10|||||||||3
1606142360000|2020-11-23 14:39:20|||||||||3
1606142370000|2020-11-23 14:39:30|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|52
1606142380000|2020-11-23 14:39:40|||||||||3
1606142400000|2020-11-23 14:40:00|17369.2|17365.2|17372.3|17368.3|17372.3|17368.3|17369.2|17365.2|21
1606142410000|2020-11-23 14:40:10|||||||||1019
1606142420000|2020-11-23 14:40:20|||||||||1
1606142430000|2020-11-23 14:40:30|||||||||5
1606142440000|2020-11-23 14:40:40|||||||||3
1606142460000|2020-11-23 14:41:00|||||||||8
1606142470000|2020-11-23 14:41:10|||||||||137
1606142480000|2020-11-23 14:41:20|||||||||2
1606142490000|2020-11-23 14:41:30|||||||||2
1606142500000|2020-11-23 14:41:40|||||||||2
1606142510000|2020-11-23 14:41:50|||||||||112
1606142520000|2020-11-23 14:42:00|||||||||3
1606142530000|2020-11-23 14:42:10|||||||||1
1606142540000|2020-11-23 14:42:20|||||||||1
1606142550000|2020-11-23 14:42:30|||||||||237
1606142560000|2020-11-23 14:42:40|||||||||6
1606142570000|2020-11-23 14:42:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|9
1606142580000|2020-11-23 14:43:00|||||||||31
1606142590000|2020-11-23 14:43:10|||||||||14
1606142600000|2020-11-23 14:43:20|||||||||101
1606142610000|2020-11-23 14:43:30|||||||||74
1606142620000|2020-11-23 14:43:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|50
1606142630000|2020-11-23 14:43:50|||||||||2109
1606142640000|2020-11-23 14:44:00|||||||||285
1606142650000|2020-11-23 14:44:10|||||||||14
1606142670000|2020-11-23 14:44:30|||||||||28
1606142680000|2020-11-23 14:44:40|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|17375.4|17371.4|133
1606142690000|2020-11-23 14:44:50|17378.6|17374.6|17375.4|17371.4|17378.6|17374.6|17375.4|17371.4|180
1606142700000|2020-11-23 14:45:00|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17359.8|17355.8|687
1606142710000|2020-11-23 14:45:10|17359.8|17355.8|17362.9|17358.9|17366.1|17362.1|17359.8|17355.8|182
1606142720000|2020-11-23 14:45:20|||||||||57
1606142730000|2020-11-23 14:45:30|17366.1|17362.1|17356.7|17352.7|17366.1|17362.1|17356.7|17352.7|275
1606142740000|2020-11-23 14:45:40|||||||||56
1606142750000|2020-11-23 14:45:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|72
1606142760000|2020-11-23 14:46:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|296
1606142770000|2020-11-23 14:46:10|||||||||49
1606142780000|2020-11-23 14:46:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|50
1606142790000|2020-11-23 14:46:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17
1606142800000|2020-11-23 14:46:40|||||||||1
1606142810000|2020-11-23 14:46:50|||||||||2
1606142820000|2020-11-23 14:47:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|363
1606142830000|2020-11-23 14:47:10|||||||||12
1606142840000|2020-11-23 14:47:20|||||||||3
1606142850000|2020-11-23 14:47:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|12
1606142860000|2020-11-23 14:47:40|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|90
1606142870000|2020-11-23 14:47:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|453
1606142880000|2020-11-23 14:48:00|||||||||61
1606142890000|2020-11-23 14:48:10|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|24
1606142900000|2020-11-23 14:48:20|||||||||7
1606142910000|2020-11-23 14:48:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|84
1606142920000|2020-11-23 14:48:40|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|55
1606142930000|2020-11-23 14:48:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|82
1606142940000|2020-11-23 14:49:00|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|35
1606142960000|2020-11-23 14:49:20|||||||||3
1606142970000|2020-11-23 14:49:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|365
1606142980000|2020-11-23 14:49:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|42
1606142990000|2020-11-23 14:49:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|30
1606143000000|2020-11-23 14:50:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|421
1606143010000|2020-11-23 14:50:10|||||||||2
1606143020000|2020-11-23 14:50:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|229
1606143030000|2020-11-23 14:50:30|||||||||4
1606143040000|2020-11-23 14:50:40|17350.4|17346.4|17352|17348|17353.6|17349.6|17350.4|17346.4|36
1606143050000|2020-11-23 14:50:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|1702
1606143060000|2020-11-23 14:51:00|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|71
1606143070000|2020-11-23 14:51:10|||||||||10
1606143080000|2020-11-23 14:51:20|||||||||7
1606143090000|2020-11-23 14:51:30|||||||||3
1606143100000|2020-11-23 14:51:40|||||||||88
1606143110000|2020-11-23 14:51:50|||||||||3
1606143120000|2020-11-23 14:52:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|391
1606143130000|2020-11-23 14:52:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|3
1606143140000|2020-11-23 14:52:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|100
1606143150000|2020-11-23 14:52:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|276
1606143160000|2020-11-23 14:52:40|||||||||5
1606143170000|2020-11-23 14:52:50|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|19
1606143180000|2020-11-23 14:53:00|||||||||3
1606143190000|2020-11-23 14:53:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|7
1606143200000|2020-11-23 14:53:20|||||||||99
1606143210000|2020-11-23 14:53:30|||||||||14
1606143220000|2020-11-23 14:53:40|||||||||177
1606143230000|2020-11-23 14:53:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|47
1606143240000|2020-11-23 14:54:00|||||||||74
1606143250000|2020-11-23 14:54:10|||||||||5
1606143260000|2020-11-23 14:54:20|||||||||1
1606143270000|2020-11-23 14:54:30|||||||||179
1606143280000|2020-11-23 14:54:40|||||||||4
1606143290000|2020-11-23 14:54:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|84
1606143310000|2020-11-23 14:55:10|||||||||319
1606143320000|2020-11-23 14:55:20|||||||||24
1606143330000|2020-11-23 14:55:30|17358.3|17354.3|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|234
1606143340000|2020-11-23 14:55:40|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|271
1606143350000|2020-11-23 14:55:50|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|36
1606143360000|2020-11-23 14:56:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|133
1606143370000|2020-11-23 14:56:10|||||||||99
1606143380000|2020-11-23 14:56:20|||||||||1
1606143390000|2020-11-23 14:56:30|||||||||1
1606143400000|2020-11-23 14:56:40|||||||||4
1606143410000|2020-11-23 14:56:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|1938
1606143420000|2020-11-23 14:57:00|||||||||10
1606143430000|2020-11-23 14:57:10|||||||||174
1606143440000|2020-11-23 14:57:20|||||||||267
1606143450000|2020-11-23 14:57:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|163
1606143460000|2020-11-23 14:57:40|||||||||9
1606143470000|2020-11-23 14:57:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|94
1606143480000|2020-11-23 14:58:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|87
1606143490000|2020-11-23 14:58:10|||||||||3
1606143500000|2020-11-23 14:58:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|84
1606143510000|2020-11-23 14:58:30|||||||||1
1606143520000|2020-11-23 14:58:40|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|38
1606143530000|2020-11-23 14:58:50|||||||||246
1606143540000|2020-11-23 14:59:00|||||||||6
1606143550000|2020-11-23 14:59:10|||||||||5
1606143560000|2020-11-23 14:59:20|||||||||8
1606143570000|2020-11-23 14:59:30|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|85
1606143580000|2020-11-23 14:59:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|41
1606143590000|2020-11-23 14:59:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|138
1606143600000|2020-11-23 15:00:00|||||||||10
1606143610000|2020-11-23 15:00:10|||||||||16
1606143620000|2020-11-23 15:00:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|90
1606143630000|2020-11-23 15:00:30|||||||||15
1606143640000|2020-11-23 15:00:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|253
1606143650000|2020-11-23 15:00:50|||||||||58
1606143660000|2020-11-23 15:01:00|||||||||500
1606143670000|2020-11-23 15:01:10|||||||||2
1606143680000|2020-11-23 15:01:20|||||||||5
1606143690000|2020-11-23 15:01:30|||||||||12
1606143700000|2020-11-23 15:01:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|632
1606143710000|2020-11-23 15:01:50|||||||||218
1606143720000|2020-11-23 15:02:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|234
1606143730000|2020-11-23 15:02:10|||||||||541
1606143740000|2020-11-23 15:02:20|||||||||1
1606143750000|2020-11-23 15:02:30|||||||||180
1606143760000|2020-11-23 15:02:40|||||||||7
1606143770000|2020-11-23 15:02:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|14
1606143780000|2020-11-23 15:03:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|79
1606143790000|2020-11-23 15:03:10|||||||||8
1606143800000|2020-11-23 15:03:20|||||||||319
1606143810000|2020-11-23 15:03:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|108
1606143820000|2020-11-23 15:03:40|||||||||2
1606143830000|2020-11-23 15:03:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|52
1606143840000|2020-11-23 15:04:00|||||||||45
1606143850000|2020-11-23 15:04:10|||||||||166
1606143860000|2020-11-23 15:04:20|||||||||50
1606143870000|2020-11-23 15:04:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|13
1606143880000|2020-11-23 15:04:40|17350.4|17346.4|17350.4|17346.4|17352|17348|17350.4|17346.4|66
1606143890000|2020-11-23 15:04:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|46
1606143900000|2020-11-23 15:05:00|||||||||116
1606143910000|2020-11-23 15:05:10|||||||||2
1606143920000|2020-11-23 15:05:20|||||||||18
1606143930000|2020-11-23 15:05:30|||||||||29
1606143940000|2020-11-23 15:05:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|51
1606143950000|2020-11-23 15:05:50|||||||||53
1606143960000|2020-11-23 15:06:00|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|293
1606143970000|2020-11-23 15:06:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|139
1606143980000|2020-11-23 15:06:20|||||||||171
1606143990000|2020-11-23 15:06:30|||||||||4
1606144000000|2020-11-23 15:06:40|||||||||15
1606144010000|2020-11-23 15:06:50|||||||||2
1606144020000|2020-11-23 15:07:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|57
1606144030000|2020-11-23 15:07:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|128
1606144040000|2020-11-23 15:07:20|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1606144050000|2020-11-23 15:07:30|||||||||181
1606144060000|2020-11-23 15:07:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|8
1606144070000|2020-11-23 15:07:50|||||||||2
1606144080000|2020-11-23 15:08:00|||||||||9
1606144090000|2020-11-23 15:08:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|59
1606144100000|2020-11-23 15:08:20|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|36
1606144110000|2020-11-23 15:08:30|||||||||271
1606144120000|2020-11-23 15:08:40|||||||||34
1606144130000|2020-11-23 15:08:50|||||||||6
1606144140000|2020-11-23 15:09:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|28
1606144150000|2020-11-23 15:09:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|30
1606144160000|2020-11-23 15:09:20|||||||||11
1606144170000|2020-11-23 15:09:30|||||||||2
1606144180000|2020-11-23 15:09:40|||||||||184
1606144190000|2020-11-23 15:09:50|||||||||101
1606144200000|2020-11-23 15:10:00|||||||||2
1606144210000|2020-11-23 15:10:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|247
1606144220000|2020-11-23 15:10:20|||||||||23
1606144230000|2020-11-23 15:10:30|||||||||53
1606144240000|2020-11-23 15:10:40|||||||||758
1606144250000|2020-11-23 15:10:50|||||||||22
1606144260000|2020-11-23 15:11:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|173
1606144270000|2020-11-23 15:11:10|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|167
1606144280000|2020-11-23 15:11:20|||||||||102
1606144290000|2020-11-23 15:11:30|||||||||3
1606144300000|2020-11-23 15:11:40|||||||||179
1606144310000|2020-11-23 15:11:50|||||||||3
1606144320000|2020-11-23 15:12:00|||||||||116
1606144330000|2020-11-23 15:12:10|||||||||3
1606144340000|2020-11-23 15:12:20|||||||||4173
1606144350000|2020-11-23 15:12:30|||||||||50
1606144360000|2020-11-23 15:12:40|||||||||51
1606144370000|2020-11-23 15:12:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|51
1606144380000|2020-11-23 15:13:00|||||||||10
1606144390000|2020-11-23 15:13:10|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|77
1606144400000|2020-11-23 15:13:20|||||||||702
1606144410000|2020-11-23 15:13:30|||||||||78
1606144420000|2020-11-23 15:13:40|||||||||3
1606144430000|2020-11-23 15:13:50|||||||||62
1606144440000|2020-11-23 15:14:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|209
1606144450000|2020-11-23 15:14:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17
1606144460000|2020-11-23 15:14:20|||||||||173
1606144470000|2020-11-23 15:14:30|||||||||2
1606144480000|2020-11-23 15:14:40|||||||||80
1606144490000|2020-11-23 15:14:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|245
1606144500000|2020-11-23 15:15:00|||||||||263
1606144510000|2020-11-23 15:15:10|||||||||82
1606144520000|2020-11-23 15:15:20|||||||||10
1606144530000|2020-11-23 15:15:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|83
1606144540000|2020-11-23 15:15:40|||||||||3
1606144550000|2020-11-23 15:15:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|158
1606144560000|2020-11-23 15:16:00|||||||||4
1606144570000|2020-11-23 15:16:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|19
1606144580000|2020-11-23 15:16:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|103
1606144590000|2020-11-23 15:16:30|||||||||3
1606144600000|2020-11-23 15:16:40|||||||||134
1606144610000|2020-11-23 15:16:50|||||||||181
1606144620000|2020-11-23 15:17:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|170
1606144630000|2020-11-23 15:17:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|57
1606144640000|2020-11-23 15:17:20|||||||||31
1606144650000|2020-11-23 15:17:30|||||||||6
1606144660000|2020-11-23 15:17:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|263
1606144670000|2020-11-23 15:17:50|||||||||14
1606144680000|2020-11-23 15:18:00|||||||||241
1606144690000|2020-11-23 15:18:10|||||||||59
1606144700000|2020-11-23 15:18:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|194
1606144710000|2020-11-23 15:18:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|110
1606144720000|2020-11-23 15:18:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|133
1606144730000|2020-11-23 15:18:50|||||||||127
1606144740000|2020-11-23 15:19:00|||||||||259
1606144750000|2020-11-23 15:19:10|||||||||149
1606144760000|2020-11-23 15:19:20|||||||||14
1606144770000|2020-11-23 15:19:30|||||||||94
1606144780000|2020-11-23 15:19:40|||||||||6
1606144790000|2020-11-23 15:19:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|402
1606144800000|2020-11-23 15:20:00|||||||||57
1606144810000|2020-11-23 15:20:10|||||||||59
1606144820000|2020-11-23 15:20:20|||||||||20
1606144830000|2020-11-23 15:20:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|163
1606144840000|2020-11-23 15:20:40|||||||||331
1606144850000|2020-11-23 15:20:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|109
1606144860000|2020-11-23 15:21:00|||||||||24
1606144870000|2020-11-23 15:21:10|||||||||157
1606144880000|2020-11-23 15:21:20|||||||||30
1606144890000|2020-11-23 15:21:30|||||||||74
1606144900000|2020-11-23 15:21:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|61
1606144910000|2020-11-23 15:21:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|117
1606144920000|2020-11-23 15:22:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|79
1606144930000|2020-11-23 15:22:10|||||||||291
1606144940000|2020-11-23 15:22:20|||||||||69
1606144950000|2020-11-23 15:22:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|436
1606144960000|2020-11-23 15:22:40|||||||||112
1606144970000|2020-11-23 15:22:50|||||||||20
1606144980000|2020-11-23 15:23:00|||||||||49
1606144990000|2020-11-23 15:23:10|17352|17348|17350.4|17346.4|17352|17348|17350.4|17346.4|134
1606145000000|2020-11-23 15:23:20|||||||||31
1606145010000|2020-11-23 15:23:30|||||||||43
1606145020000|2020-11-23 15:23:40|||||||||21
1606145030000|2020-11-23 15:23:50|||||||||191
1606145040000|2020-11-23 15:24:00|||||||||100
1606145050000|2020-11-23 15:24:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|139
1606145060000|2020-11-23 15:24:20|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|120
1606145070000|2020-11-23 15:24:30|||||||||8
1606145080000|2020-11-23 15:24:40|||||||||316
1606145090000|2020-11-23 15:24:50|||||||||97
1606145100000|2020-11-23 15:25:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|193
1606145110000|2020-11-23 15:25:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|107
1606145120000|2020-11-23 15:25:20|||||||||11
1606145130000|2020-11-23 15:25:30|||||||||15
1606145140000|2020-11-23 15:25:40|||||||||44
1606145150000|2020-11-23 15:25:50|||||||||1
1606145160000|2020-11-23 15:26:00|||||||||951
1606145170000|2020-11-23 15:26:10|||||||||324
1606145180000|2020-11-23 15:26:20|||||||||50
1606145190000|2020-11-23 15:26:30|||||||||52
1606145200000|2020-11-23 15:26:40|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|372
1606145210000|2020-11-23 15:26:50|||||||||130
1606145220000|2020-11-23 15:27:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|68
1606145230000|2020-11-23 15:27:10|||||||||51
1606145240000|2020-11-23 15:27:20|||||||||9
1606145250000|2020-11-23 15:27:30|||||||||136
1606145260000|2020-11-23 15:27:40|||||||||10
1606145270000|2020-11-23 15:27:50|||||||||40
1606145280000|2020-11-23 15:28:00|||||||||4
1606145290000|2020-11-23 15:28:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|190
1606145300000|2020-11-23 15:28:20|||||||||253
1606145310000|2020-11-23 15:28:30|||||||||114
1606145320000|2020-11-23 15:28:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|95
1606145330000|2020-11-23 15:28:50|||||||||18
1606145340000|2020-11-23 15:29:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|217
1606145350000|2020-11-23 15:29:10|||||||||15
1606145360000|2020-11-23 15:29:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|281
1606145370000|2020-11-23 15:29:30|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|248
1606145380000|2020-11-23 15:29:40|17362.9|17358.9|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|752
1606145390000|2020-11-23 15:29:50|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|496
1606145400000|2020-11-23 15:30:00|||||||||125
1606145410000|2020-11-23 15:30:10|||||||||197
1606145420000|2020-11-23 15:30:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|143
1606145430000|2020-11-23 15:30:30|||||||||21
1606145440000|2020-11-23 15:30:40|||||||||13
1606145450000|2020-11-23 15:30:50|||||||||103
1606145460000|2020-11-23 15:31:00|||||||||243
1606145470000|2020-11-23 15:31:10|||||||||129
1606145480000|2020-11-23 15:31:20|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|705
1606145490000|2020-11-23 15:31:30|17353.6|17349.6|17353.6|17349.6|17355.1|17351.1|17350.4|17346.4|282
1606145500000|2020-11-23 15:31:40|||||||||221
1606145510000|2020-11-23 15:31:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|1586
1606145520000|2020-11-23 15:32:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|36
1606145530000|2020-11-23 15:32:10|||||||||162
1606145540000|2020-11-23 15:32:20|||||||||240
1606145550000|2020-11-23 15:32:30|||||||||252
1606145560000|2020-11-23 15:32:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|188
1606145570000|2020-11-23 15:32:50|||||||||22
1606145580000|2020-11-23 15:33:00|||||||||4
1606145590000|2020-11-23 15:33:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|54
1606145600000|2020-11-23 15:33:20|||||||||36
1606145610000|2020-11-23 15:33:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|93
1606145620000|2020-11-23 15:33:40|||||||||215
1606145630000|2020-11-23 15:33:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|19
1606145640000|2020-11-23 15:34:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|46
1606145650000|2020-11-23 15:34:10|||||||||7
1606145660000|2020-11-23 15:34:20|||||||||37
1606145670000|2020-11-23 15:34:30|||||||||2
1606145680000|2020-11-23 15:34:40|||||||||216
1606145690000|2020-11-23 15:34:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|188
1606145700000|2020-11-23 15:35:00|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|53
1606145710000|2020-11-23 15:35:10|||||||||4
1606145720000|2020-11-23 15:35:20|||||||||4
1606145730000|2020-11-23 15:35:30|||||||||96
1606145740000|2020-11-23 15:35:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|194
1606145750000|2020-11-23 15:35:50|||||||||3
1606145760000|2020-11-23 15:36:00|||||||||145
1606145770000|2020-11-23 15:36:10|||||||||3
1606145780000|2020-11-23 15:36:20|||||||||7
1606145790000|2020-11-23 15:36:30|||||||||1
1606145800000|2020-11-23 15:36:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1606145810000|2020-11-23 15:36:50|||||||||150
1606145820000|2020-11-23 15:37:00|||||||||12
1606145830000|2020-11-23 15:37:10|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|88
1606145840000|2020-11-23 15:37:20|||||||||4
1606145850000|2020-11-23 15:37:30|||||||||190
1606145860000|2020-11-23 15:37:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|14
1606145870000|2020-11-23 15:37:50|||||||||164
1606145880000|2020-11-23 15:38:00|||||||||5
1606145890000|2020-11-23 15:38:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|38
1606145900000|2020-11-23 15:38:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|37
1606145910000|2020-11-23 15:38:30|||||||||175
1606145920000|2020-11-23 15:38:40|||||||||146
1606145930000|2020-11-23 15:38:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|202
1606145940000|2020-11-23 15:39:00|||||||||2
1606145950000|2020-11-23 15:39:10|||||||||7
1606145960000|2020-11-23 15:39:20|||||||||14
1606145970000|2020-11-23 15:39:30|||||||||222
1606145980000|2020-11-23 15:39:40|||||||||7
1606145990000|2020-11-23 15:39:50|||||||||2
1606146000000|2020-11-23 15:40:00|||||||||424
1606146010000|2020-11-23 15:40:10|||||||||3
1606146020000|2020-11-23 15:40:20|||||||||3
1606146030000|2020-11-23 15:40:30|||||||||8
1606146040000|2020-11-23 15:40:40|||||||||216
1606146050000|2020-11-23 15:40:50|||||||||1
1606146060000|2020-11-23 15:41:00|||||||||11
1606146070000|2020-11-23 15:41:10|||||||||4
1606146080000|2020-11-23 15:41:20|||||||||74
1606146090000|2020-11-23 15:41:30|||||||||26
1606146100000|2020-11-23 15:41:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|24
1606146110000|2020-11-23 15:41:50|||||||||81
1606146120000|2020-11-23 15:42:00|||||||||18
1606146130000|2020-11-23 15:42:10|||||||||72
1606146140000|2020-11-23 15:42:20|||||||||146
1606146150000|2020-11-23 15:42:30|||||||||2
1606146160000|2020-11-23 15:42:40|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|96
1606146170000|2020-11-23 15:42:50|||||||||2
1606146180000|2020-11-23 15:43:00|||||||||336
1606146190000|2020-11-23 15:43:10|||||||||81
1606146200000|2020-11-23 15:43:20|||||||||111
1606146210000|2020-11-23 15:43:30|||||||||88
1606146220000|2020-11-23 15:43:40|||||||||210
1606146230000|2020-11-23 15:43:50|||||||||1
1606146240000|2020-11-23 15:44:00|||||||||82
1606146250000|2020-11-23 15:44:10|||||||||11
1606146260000|2020-11-23 15:44:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|191
1606146270000|2020-11-23 15:44:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|26
1606146280000|2020-11-23 15:44:40|||||||||6
1606146290000|2020-11-23 15:44:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|137
1606146300000|2020-11-23 15:45:00|||||||||391
1606146310000|2020-11-23 15:45:10|||||||||31
1606146320000|2020-11-23 15:45:20|||||||||290
1606146330000|2020-11-23 15:45:30|||||||||9
1606146340000|2020-11-23 15:45:40|||||||||6
1606146350000|2020-11-23 15:45:50|||||||||10
1606146360000|2020-11-23 15:46:00|||||||||76
1606146370000|2020-11-23 15:46:10|||||||||13
1606146380000|2020-11-23 15:46:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|128
1606146390000|2020-11-23 15:46:30|||||||||6
1606146400000|2020-11-23 15:46:40|||||||||32
1606146410000|2020-11-23 15:46:50|||||||||82
1606146420000|2020-11-23 15:47:00|||||||||164
1606146430000|2020-11-23 15:47:10|||||||||18
1606146440000|2020-11-23 15:47:20|||||||||107
1606146450000|2020-11-23 15:47:30|||||||||8
1606146460000|2020-11-23 15:47:40|||||||||6
1606146470000|2020-11-23 15:47:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|68
1606146480000|2020-11-23 15:48:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|29
1606146490000|2020-11-23 15:48:10|||||||||6
1606146500000|2020-11-23 15:48:20|||||||||221
1606146510000|2020-11-23 15:48:30|||||||||3
1606146520000|2020-11-23 15:48:40|||||||||205
1606146530000|2020-11-23 15:48:50|||||||||11
1606146540000|2020-11-23 15:49:00|||||||||106
1606146550000|2020-11-23 15:49:10|||||||||7
1606146560000|2020-11-23 15:49:20|||||||||4
1606146570000|2020-11-23 15:49:30|||||||||102
1606146580000|2020-11-23 15:49:40|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|168
1606146590000|2020-11-23 15:49:50|||||||||5
1606146600000|2020-11-23 15:50:00|||||||||275
1606146610000|2020-11-23 15:50:10|17342.6|17338.6|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|11
1606146620000|2020-11-23 15:50:20|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|30
1606146630000|2020-11-23 15:50:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|137
1606146640000|2020-11-23 15:50:40|||||||||13
1606146650000|2020-11-23 15:50:50|||||||||8
1606146660000|2020-11-23 15:51:00|||||||||16
1606146670000|2020-11-23 15:51:10|||||||||151
1606146680000|2020-11-23 15:51:20|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|175
1606146690000|2020-11-23 15:51:30|||||||||85
1606146700000|2020-11-23 15:51:40|||||||||32
1606146710000|2020-11-23 15:51:50|||||||||119
1606146720000|2020-11-23 15:52:00|||||||||24
1606146730000|2020-11-23 15:52:10|||||||||8
1606146740000|2020-11-23 15:52:20|||||||||6
1606146750000|2020-11-23 15:52:30|||||||||266
1606146760000|2020-11-23 15:52:40|||||||||11
1606146770000|2020-11-23 15:52:50|||||||||156
1606146780000|2020-11-23 15:53:00|||||||||6
1606146790000|2020-11-23 15:53:10|||||||||17
1606146800000|2020-11-23 15:53:20|||||||||6
1606146810000|2020-11-23 15:53:30|||||||||12
1606146820000|2020-11-23 15:53:40|||||||||104
1606146830000|2020-11-23 15:53:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|69
1606146840000|2020-11-23 15:54:00|||||||||238
1606146850000|2020-11-23 15:54:10|||||||||122
1606146860000|2020-11-23 15:54:20|||||||||1028
1606146870000|2020-11-23 15:54:30|||||||||418
1606146880000|2020-11-23 15:54:40|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|239
1606146890000|2020-11-23 15:54:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|384
1606146900000|2020-11-23 15:55:00|||||||||66
1606146910000|2020-11-23 15:55:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|20
1606146920000|2020-11-23 15:55:20|||||||||20
1606146930000|2020-11-23 15:55:30|||||||||59
1606146940000|2020-11-23 15:55:40|||||||||3
1606146950000|2020-11-23 15:55:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|1328
1606146960000|2020-11-23 15:56:00|||||||||18
1606146970000|2020-11-23 15:56:10|||||||||2
1606146980000|2020-11-23 15:56:20|||||||||98
1606146990000|2020-11-23 15:56:30|||||||||13
1606147000000|2020-11-23 15:56:40|||||||||96
1606147010000|2020-11-23 15:56:50|||||||||113
1606147020000|2020-11-23 15:57:00|||||||||1050
1606147030000|2020-11-23 15:57:10|||||||||2626
1606147040000|2020-11-23 15:57:20|||||||||553
1606147050000|2020-11-23 15:57:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|212
1606147060000|2020-11-23 15:57:40|||||||||236
1606147070000|2020-11-23 15:57:50|||||||||66
1606147080000|2020-11-23 15:58:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|342
1606147090000|2020-11-23 15:58:10|||||||||4
1606147100000|2020-11-23 15:58:20|||||||||14
1606147110000|2020-11-23 15:58:30|||||||||15
1606147120000|2020-11-23 15:58:40|||||||||3204
1606147130000|2020-11-23 15:58:50|||||||||1266
1606147140000|2020-11-23 15:59:00|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|2661
1606147150000|2020-11-23 15:59:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|100
1606147160000|2020-11-23 15:59:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|440
1606147170000|2020-11-23 15:59:30|||||||||361
1606147180000|2020-11-23 15:59:40|||||||||82
1606147190000|2020-11-23 15:59:50|||||||||224
1606147200000|2020-11-23 16:00:00|||||||||549
1606147210000|2020-11-23 16:00:10|||||||||72
1606147220000|2020-11-23 16:00:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|413
1606147230000|2020-11-23 16:00:30|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|268
1606147240000|2020-11-23 16:00:40|||||||||4
1606147250000|2020-11-23 16:00:50|||||||||3
1606147270000|2020-11-23 16:01:10|||||||||5
1606147280000|2020-11-23 16:01:20|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|1130
1606147290000|2020-11-23 16:01:30|||||||||169
1606147300000|2020-11-23 16:01:40|||||||||446
1606147310000|2020-11-23 16:01:50|17333.3|17329.3|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|177
1606147320000|2020-11-23 16:02:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|100
1606147330000|2020-11-23 16:02:10|||||||||2
1606147340000|2020-11-23 16:02:20|||||||||9
1606147350000|2020-11-23 16:02:30|||||||||356
1606147360000|2020-11-23 16:02:40|||||||||21
1606147370000|2020-11-23 16:02:50|||||||||92
1606147380000|2020-11-23 16:03:00|||||||||19
1606147390000|2020-11-23 16:03:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|235
1606147400000|2020-11-23 16:03:20|||||||||5
1606147410000|2020-11-23 16:03:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|220
1606147420000|2020-11-23 16:03:40|||||||||2
1606147430000|2020-11-23 16:03:50|||||||||4
1606147440000|2020-11-23 16:04:00|||||||||2
1606147450000|2020-11-23 16:04:10|||||||||90
1606147460000|2020-11-23 16:04:20|||||||||4
1606147470000|2020-11-23 16:04:30|||||||||9
1606147480000|2020-11-23 16:04:40|||||||||262
1606147490000|2020-11-23 16:04:50|||||||||4
1606147500000|2020-11-23 16:05:00|||||||||1
1606147510000|2020-11-23 16:05:10|||||||||17
1606147520000|2020-11-23 16:05:20|||||||||35
1606147530000|2020-11-23 16:05:30|||||||||1
1606147540000|2020-11-23 16:05:40|||||||||3
1606147550000|2020-11-23 16:05:50|||||||||137
1606147560000|2020-11-23 16:06:00|||||||||16
1606147570000|2020-11-23 16:06:10|||||||||3
1606147580000|2020-11-23 16:06:20|||||||||101
1606147600000|2020-11-23 16:06:40|||||||||5
1606147610000|2020-11-23 16:06:50|||||||||7
1606147620000|2020-11-23 16:07:00|||||||||12
1606147630000|2020-11-23 16:07:10|||||||||25
1606147640000|2020-11-23 16:07:20|||||||||56
1606147650000|2020-11-23 16:07:30|||||||||2
1606147660000|2020-11-23 16:07:40|||||||||4
1606147670000|2020-11-23 16:07:50|||||||||70
1606147680000|2020-11-23 16:08:00|||||||||11
1606147690000|2020-11-23 16:08:10|||||||||25
1606147700000|2020-11-23 16:08:20|||||||||5
1606147710000|2020-11-23 16:08:30|||||||||268
1606147720000|2020-11-23 16:08:40|||||||||5
1606147730000|2020-11-23 16:08:50|||||||||8
1606147740000|2020-11-23 16:09:00|||||||||2
1606147750000|2020-11-23 16:09:10|||||||||10
1606147760000|2020-11-23 16:09:20|||||||||15
1606147770000|2020-11-23 16:09:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|279
1606147780000|2020-11-23 16:09:40|||||||||8963
1606147790000|2020-11-23 16:09:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|14
1606147800000|2020-11-23 16:10:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|184
1606147810000|2020-11-23 16:10:10|||||||||11
1606147820000|2020-11-23 16:10:20|||||||||48
1606147830000|2020-11-23 16:10:30|||||||||135
1606147840000|2020-11-23 16:10:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|236
1606147850000|2020-11-23 16:10:50|||||||||11
1606147860000|2020-11-23 16:11:00|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|18
1606147870000|2020-11-23 16:11:10|||||||||12
1606147880000|2020-11-23 16:11:20|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|166
1606147890000|2020-11-23 16:11:30|||||||||14
1606147900000|2020-11-23 16:11:40|||||||||3
1606147910000|2020-11-23 16:11:50|||||||||241
1606147920000|2020-11-23 16:12:00|||||||||34
1606147930000|2020-11-23 16:12:10|||||||||8
1606147940000|2020-11-23 16:12:20|||||||||6
1606147950000|2020-11-23 16:12:30|||||||||61
1606147960000|2020-11-23 16:12:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|122
1606147970000|2020-11-23 16:12:50|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|130
1606147980000|2020-11-23 16:13:00|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|119
1606147990000|2020-11-23 16:13:10|||||||||307
1606148000000|2020-11-23 16:13:20|||||||||99
1606148010000|2020-11-23 16:13:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|25
1606148020000|2020-11-23 16:13:40|||||||||32
1606148030000|2020-11-23 16:13:50|||||||||151
1606148040000|2020-11-23 16:14:00|||||||||695
1606148050000|2020-11-23 16:14:10|||||||||3446
1606148060000|2020-11-23 16:14:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|140
1606148070000|2020-11-23 16:14:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|120
1606148080000|2020-11-23 16:14:40|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|198
1606148090000|2020-11-23 16:14:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|228
1606148100000|2020-11-23 16:15:00|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|158
1606148110000|2020-11-23 16:15:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|166
1606148120000|2020-11-23 16:15:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|184
1606148130000|2020-11-23 16:15:30|||||||||20
1606148140000|2020-11-23 16:15:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|139
1606148150000|2020-11-23 16:15:50|||||||||11
1606148160000|2020-11-23 16:16:00|||||||||22
1606148170000|2020-11-23 16:16:10|||||||||154
1606148180000|2020-11-23 16:16:20|||||||||3
1606148200000|2020-11-23 16:16:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|101
1606148210000|2020-11-23 16:16:50|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|60
1606148220000|2020-11-23 16:17:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|38
1606148230000|2020-11-23 16:17:10|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|89
1606148240000|2020-11-23 16:17:20|||||||||108
1606148250000|2020-11-23 16:17:30|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|89
1606148260000|2020-11-23 16:17:40|||||||||165
1606148270000|2020-11-23 16:17:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|36
1606148280000|2020-11-23 16:18:00|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17348.9|17344.9|147
1606148290000|2020-11-23 16:18:10|||||||||75
1606148300000|2020-11-23 16:18:20|||||||||27
1606148310000|2020-11-23 16:18:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|87
1606148320000|2020-11-23 16:18:40|||||||||93
1606148340000|2020-11-23 16:19:00|||||||||153
1606148350000|2020-11-23 16:19:10|||||||||233
1606148360000|2020-11-23 16:19:20|||||||||7
1606148370000|2020-11-23 16:19:30|||||||||2
1606148380000|2020-11-23 16:19:40|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|109
1606148390000|2020-11-23 16:19:50|||||||||4
1606148400000|2020-11-23 16:20:00|||||||||2
1606148410000|2020-11-23 16:20:10|||||||||3
1606148420000|2020-11-23 16:20:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|64
1606148430000|2020-11-23 16:20:30|||||||||1
1606148440000|2020-11-23 16:20:40|||||||||3
1606148450000|2020-11-23 16:20:50|||||||||2873
1606148460000|2020-11-23 16:21:00|||||||||15
1606148470000|2020-11-23 16:21:10|||||||||105
1606148480000|2020-11-23 16:21:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|124
1606148490000|2020-11-23 16:21:30|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|37
1606148500000|2020-11-23 16:21:40|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|504
1606148510000|2020-11-23 16:21:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|256
1606148520000|2020-11-23 16:22:00|||||||||267
1606148530000|2020-11-23 16:22:10|||||||||22
1606148550000|2020-11-23 16:22:30|||||||||75
1606148560000|2020-11-23 16:22:40|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|111
1606148570000|2020-11-23 16:22:50|||||||||203
1606148580000|2020-11-23 16:23:00|||||||||30
1606148590000|2020-11-23 16:23:10|||||||||9
1606148600000|2020-11-23 16:23:20|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|85
1606148610000|2020-11-23 16:23:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|40
1606148620000|2020-11-23 16:23:40|||||||||2
1606148640000|2020-11-23 16:24:00|||||||||150
1606148650000|2020-11-23 16:24:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|95
1606148660000|2020-11-23 16:24:20|||||||||7
1606148670000|2020-11-23 16:24:30|||||||||8
1606148680000|2020-11-23 16:24:40|||||||||3
1606148690000|2020-11-23 16:24:50|||||||||138
1606148700000|2020-11-23 16:25:00|||||||||66
1606148710000|2020-11-23 16:25:10|||||||||2
1606148720000|2020-11-23 16:25:20|||||||||2
1606148730000|2020-11-23 16:25:30|||||||||39
1606148740000|2020-11-23 16:25:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|451
1606148760000|2020-11-23 16:26:00|||||||||12
1606148770000|2020-11-23 16:26:10|||||||||2
1606148780000|2020-11-23 16:26:20|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|125
1606148790000|2020-11-23 16:26:30|||||||||11
1606148800000|2020-11-23 16:26:40|||||||||21
1606148810000|2020-11-23 16:26:50|||||||||12
1606148820000|2020-11-23 16:27:00|||||||||106
1606148830000|2020-11-23 16:27:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|42
1606148840000|2020-11-23 16:27:20|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|32
1606148850000|2020-11-23 16:27:30|||||||||150
1606148860000|2020-11-23 16:27:40|||||||||12
1606148870000|2020-11-23 16:27:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|124
1606148880000|2020-11-23 16:28:00|||||||||4
1606148890000|2020-11-23 16:28:10|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|59
1606148900000|2020-11-23 16:28:20|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|37
1606148920000|2020-11-23 16:28:40|||||||||53
1606148930000|2020-11-23 16:28:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|47
1606148940000|2020-11-23 16:29:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|65
1606148950000|2020-11-23 16:29:10|||||||||2
1606148960000|2020-11-23 16:29:20|||||||||179
1606148970000|2020-11-23 16:29:30|||||||||3
1606148980000|2020-11-23 16:29:40|||||||||8
1606148990000|2020-11-23 16:29:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|938
1606149000000|2020-11-23 16:30:00|||||||||83
1606149010000|2020-11-23 16:30:10|||||||||15
1606149020000|2020-11-23 16:30:20|17339.5|17335.5|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|209
1606149030000|2020-11-23 16:30:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|40
1606149040000|2020-11-23 16:30:40|||||||||31
1606149050000|2020-11-23 16:30:50|||||||||47
1606149060000|2020-11-23 16:31:00|||||||||28
1606149070000|2020-11-23 16:31:10|||||||||214
1606149080000|2020-11-23 16:31:20|||||||||3
1606149090000|2020-11-23 16:31:30|||||||||1
1606149100000|2020-11-23 16:31:40|||||||||5
1606149110000|2020-11-23 16:31:50|||||||||532
1606149120000|2020-11-23 16:32:00|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|86
1606149130000|2020-11-23 16:32:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|84
1606149140000|2020-11-23 16:32:20|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|89
1606149150000|2020-11-23 16:32:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|33
1606149160000|2020-11-23 16:32:40|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|30
1606149170000|2020-11-23 16:32:50|||||||||6
1606149180000|2020-11-23 16:33:00|||||||||232
1606149190000|2020-11-23 16:33:10|||||||||365
1606149200000|2020-11-23 16:33:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|21
1606149210000|2020-11-23 16:33:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|20
1606149220000|2020-11-23 16:33:40|||||||||111
1606149230000|2020-11-23 16:33:50|||||||||46
1606149240000|2020-11-23 16:34:00|||||||||24
1606149250000|2020-11-23 16:34:10|||||||||2
1606149260000|2020-11-23 16:34:20|||||||||232
1606149270000|2020-11-23 16:34:30|||||||||140
1606149280000|2020-11-23 16:34:40|||||||||8
1606149290000|2020-11-23 16:34:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|8
1606149300000|2020-11-23 16:35:00|||||||||11
1606149310000|2020-11-23 16:35:10|||||||||116
1606149320000|2020-11-23 16:35:20|||||||||6
1606149330000|2020-11-23 16:35:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|17
1606149340000|2020-11-23 16:35:40|||||||||262
1606149350000|2020-11-23 16:35:50|||||||||37
1606149360000|2020-11-23 16:36:00|||||||||71
1606149370000|2020-11-23 16:36:10|||||||||5
1606149380000|2020-11-23 16:36:20|||||||||54
1606149400000|2020-11-23 16:36:40|||||||||7
1606149420000|2020-11-23 16:37:00|||||||||86
1606149430000|2020-11-23 16:37:10|||||||||236
1606149440000|2020-11-23 16:37:20|||||||||101
1606149450000|2020-11-23 16:37:30|||||||||206
1606149460000|2020-11-23 16:37:40|||||||||35
1606149470000|2020-11-23 16:37:50|||||||||19
1606149480000|2020-11-23 16:38:00|||||||||9
1606149490000|2020-11-23 16:38:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|402
1606149500000|2020-11-23 16:38:20|||||||||1
1606149510000|2020-11-23 16:38:30|||||||||100
1606149520000|2020-11-23 16:38:40|||||||||72
1606149530000|2020-11-23 16:38:50|||||||||17
1606149540000|2020-11-23 16:39:00|||||||||3
1606149550000|2020-11-23 16:39:10|||||||||168
1606149560000|2020-11-23 16:39:20|||||||||5
1606149570000|2020-11-23 16:39:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|148
1606149580000|2020-11-23 16:39:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|76
1606149600000|2020-11-23 16:40:00|||||||||147
1606149610000|2020-11-23 16:40:10|||||||||4
1606149620000|2020-11-23 16:40:20|||||||||3
1606149630000|2020-11-23 16:40:30|||||||||11
1606149640000|2020-11-23 16:40:40|||||||||7
1606149650000|2020-11-23 16:40:50|||||||||160
1606149660000|2020-11-23 16:41:00|||||||||11
1606149670000|2020-11-23 16:41:10|||||||||4
1606149680000|2020-11-23 16:41:20|||||||||1
1606149690000|2020-11-23 16:41:30|||||||||2
1606149700000|2020-11-23 16:41:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|33
1606149710000|2020-11-23 16:41:50|||||||||131
1606149720000|2020-11-23 16:42:00|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|108
1606149730000|2020-11-23 16:42:10|||||||||12
1606149740000|2020-11-23 16:42:20|||||||||4096
1606149750000|2020-11-23 16:42:30|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|82
1606149760000|2020-11-23 16:42:40|||||||||10
1606149770000|2020-11-23 16:42:50|||||||||251
1606149780000|2020-11-23 16:43:00|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|98
1606149790000|2020-11-23 16:43:10|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|224
1606149800000|2020-11-23 16:43:20|||||||||2
1606149810000|2020-11-23 16:43:30|||||||||96
1606149820000|2020-11-23 16:43:40|||||||||4
1606149830000|2020-11-23 16:43:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|84
1606149840000|2020-11-23 16:44:00|17342.6|17338.6|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|105
1606149850000|2020-11-23 16:44:10|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|312
1606149860000|2020-11-23 16:44:20|||||||||391
1606149870000|2020-11-23 16:44:30|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|290
1606149880000|2020-11-23 16:44:40|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|33
1606149890000|2020-11-23 16:44:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|46
1606149900000|2020-11-23 16:45:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|378
1606149910000|2020-11-23 16:45:10|||||||||2
1606149920000|2020-11-23 16:45:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|154
1606149930000|2020-11-23 16:45:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|16
1606149940000|2020-11-23 16:45:40|||||||||3
1606149950000|2020-11-23 16:45:50|||||||||6
1606149970000|2020-11-23 16:46:10|||||||||11
1606149980000|2020-11-23 16:46:20|||||||||15
1606149990000|2020-11-23 16:46:30|||||||||254
1606150000000|2020-11-23 16:46:40|||||||||34
1606150010000|2020-11-23 16:46:50|||||||||403
1606150020000|2020-11-23 16:47:00|||||||||23
1606150030000|2020-11-23 16:47:10|||||||||2
1606150040000|2020-11-23 16:47:20|||||||||6
1606150050000|2020-11-23 16:47:30|||||||||75
1606150060000|2020-11-23 16:47:40|||||||||3
1606150070000|2020-11-23 16:47:50|||||||||112
1606150080000|2020-11-23 16:48:00|||||||||34
1606150090000|2020-11-23 16:48:10|||||||||8
1606150100000|2020-11-23 16:48:20|||||||||1
1606150110000|2020-11-23 16:48:30|||||||||89
1606150120000|2020-11-23 16:48:40|||||||||3
1606150130000|2020-11-23 16:48:50|||||||||106
1606150150000|2020-11-23 16:49:10|||||||||846
1606150160000|2020-11-23 16:49:20|||||||||232
1606150180000|2020-11-23 16:49:40|||||||||4
1606150190000|2020-11-23 16:49:50|||||||||3
1606150200000|2020-11-23 16:50:00|||||||||6
1606150210000|2020-11-23 16:50:10|||||||||14
1606150220000|2020-11-23 16:50:20|||||||||8
1606150230000|2020-11-23 16:50:30|||||||||157
1606150240000|2020-11-23 16:50:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|283
1606150250000|2020-11-23 16:50:50|||||||||266
1606150260000|2020-11-23 16:51:00|||||||||39
1606150270000|2020-11-23 16:51:10|||||||||225
1606150280000|2020-11-23 16:51:20|||||||||47
1606150290000|2020-11-23 16:51:30|||||||||1
1606150300000|2020-11-23 16:51:40|||||||||8
1606150310000|2020-11-23 16:51:50|||||||||91
1606150320000|2020-11-23 16:52:00|||||||||230
1606150330000|2020-11-23 16:52:10|||||||||84
1606150340000|2020-11-23 16:52:20|||||||||4
1606150350000|2020-11-23 16:52:30|||||||||4
1606150360000|2020-11-23 16:52:40|||||||||7
1606150370000|2020-11-23 16:52:50|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|112
1606150380000|2020-11-23 16:53:00|||||||||10
1606150390000|2020-11-23 16:53:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|72
1606150400000|2020-11-23 16:53:20|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|292
1606150420000|2020-11-23 16:53:40|||||||||7
1606150440000|2020-11-23 16:54:00|||||||||2
1606150450000|2020-11-23 16:54:10|||||||||10
1606150460000|2020-11-23 16:54:20|||||||||961
1606150470000|2020-11-23 16:54:30|||||||||19
1606150480000|2020-11-23 16:54:40|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|230
1606150490000|2020-11-23 16:54:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|392
1606150500000|2020-11-23 16:55:00|||||||||3125
1606150510000|2020-11-23 16:55:10|||||||||1308
1606150520000|2020-11-23 16:55:20|||||||||2
1606150530000|2020-11-23 16:55:30|||||||||145
1606150540000|2020-11-23 16:55:40|||||||||187
1606150550000|2020-11-23 16:55:50|||||||||10
1606150560000|2020-11-23 16:56:00|||||||||518
1606150570000|2020-11-23 16:56:10|||||||||9
1606150580000|2020-11-23 16:56:20|||||||||3
1606150590000|2020-11-23 16:56:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|103
1606150600000|2020-11-23 16:56:40|||||||||20
1606150610000|2020-11-23 16:56:50|||||||||92
1606150620000|2020-11-23 16:57:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|36
1606150630000|2020-11-23 16:57:10|||||||||60
1606150640000|2020-11-23 16:57:20|||||||||20
1606150650000|2020-11-23 16:57:30|||||||||158
1606150660000|2020-11-23 16:57:40|||||||||3
1606150670000|2020-11-23 16:57:50|||||||||6
1606150680000|2020-11-23 16:58:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|49
1606150690000|2020-11-23 16:58:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|306
1606150700000|2020-11-23 16:58:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|23
1606150710000|2020-11-23 16:58:30|||||||||2
1606150720000|2020-11-23 16:58:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|32
1606150730000|2020-11-23 16:58:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|355
1606150740000|2020-11-23 16:59:00|||||||||8
1606150750000|2020-11-23 16:59:10|||||||||1985
1606150760000|2020-11-23 16:59:20|||||||||63
1606150770000|2020-11-23 16:59:30|||||||||5603
1606150780000|2020-11-23 16:59:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|72
1606150790000|2020-11-23 16:59:50|||||||||69
1606150800000|2020-11-23 17:00:00|||||||||9
1606150810000|2020-11-23 17:00:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|187
1606150820000|2020-11-23 17:00:20|||||||||188
1606150830000|2020-11-23 17:00:30|||||||||1
1606150840000|2020-11-23 17:00:40|||||||||2124
1606150850000|2020-11-23 17:00:50|||||||||5021
1606150860000|2020-11-23 17:01:00|||||||||8
1606150870000|2020-11-23 17:01:10|||||||||10
1606150880000|2020-11-23 17:01:20|||||||||1
1606150890000|2020-11-23 17:01:30|||||||||4
1606150900000|2020-11-23 17:01:40|||||||||6
1606150910000|2020-11-23 17:01:50|||||||||2
1606150920000|2020-11-23 17:02:00|||||||||118
1606150930000|2020-11-23 17:02:10|||||||||3
1606150940000|2020-11-23 17:02:20|||||||||2
1606150960000|2020-11-23 17:02:40|||||||||2
1606150970000|2020-11-23 17:02:50|||||||||11
1606150980000|2020-11-23 17:03:00|||||||||4
1606150990000|2020-11-23 17:03:10|||||||||3
1606151000000|2020-11-23 17:03:20|||||||||8
1606151010000|2020-11-23 17:03:30|||||||||1197
1606151020000|2020-11-23 17:03:40|||||||||4
1606151030000|2020-11-23 17:03:50|||||||||19
1606151040000|2020-11-23 17:04:00|||||||||1
1606151050000|2020-11-23 17:04:10|||||||||14
1606151060000|2020-11-23 17:04:20|||||||||178
1606151070000|2020-11-23 17:04:30|||||||||181
1606151080000|2020-11-23 17:04:40|||||||||3
1606151090000|2020-11-23 17:04:50|||||||||16
1606151100000|2020-11-23 17:05:00|||||||||2
1606151110000|2020-11-23 17:05:10|||||||||10
1606151120000|2020-11-23 17:05:20|||||||||245
1606151130000|2020-11-23 17:05:30|||||||||2
1606151140000|2020-11-23 17:05:40|||||||||3
1606151150000|2020-11-23 17:05:50|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|15
1606151160000|2020-11-23 17:06:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|8
1606151170000|2020-11-23 17:06:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|10
1606151180000|2020-11-23 17:06:20|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|56
1606151190000|2020-11-23 17:06:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|224
1606151200000|2020-11-23 17:06:40|||||||||153
1606151210000|2020-11-23 17:06:50|||||||||5
1606151220000|2020-11-23 17:07:00|||||||||12
1606151230000|2020-11-23 17:07:10|||||||||4
1606151240000|2020-11-23 17:07:20|||||||||140
1606151250000|2020-11-23 17:07:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|7
1606151260000|2020-11-23 17:07:40|||||||||3
1606151270000|2020-11-23 17:07:50|||||||||28
1606151280000|2020-11-23 17:08:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|191
1606151290000|2020-11-23 17:08:10|||||||||250
1606151300000|2020-11-23 17:08:20|||||||||1
1606151310000|2020-11-23 17:08:30|||||||||10
1606151320000|2020-11-23 17:08:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|160
1606151330000|2020-11-23 17:08:50|||||||||100
1606151340000|2020-11-23 17:09:00|||||||||2
1606151350000|2020-11-23 17:09:10|||||||||90
1606151360000|2020-11-23 17:09:20|||||||||4
1606151370000|2020-11-23 17:09:30|||||||||220
1606151380000|2020-11-23 17:09:40|||||||||4
1606151390000|2020-11-23 17:09:50|||||||||1
1606151410000|2020-11-23 17:10:10|||||||||9
1606151420000|2020-11-23 17:10:20|||||||||22
1606151430000|2020-11-23 17:10:30|||||||||68
1606151440000|2020-11-23 17:10:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|208
1606151450000|2020-11-23 17:10:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|28
1606151460000|2020-11-23 17:11:00|||||||||12
1606151470000|2020-11-23 17:11:10|||||||||2
1606151480000|2020-11-23 17:11:20|||||||||1
1606151490000|2020-11-23 17:11:30|||||||||2
1606151500000|2020-11-23 17:11:40|||||||||206
1606151510000|2020-11-23 17:11:50|||||||||13
1606151520000|2020-11-23 17:12:00|||||||||12
1606151530000|2020-11-23 17:12:10|||||||||19
1606151540000|2020-11-23 17:12:20|||||||||8
1606151550000|2020-11-23 17:12:30|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|100
1606151560000|2020-11-23 17:12:40|||||||||21
1606151570000|2020-11-23 17:12:50|||||||||69
1606151580000|2020-11-23 17:13:00|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|45
1606151590000|2020-11-23 17:13:10|||||||||186
1606151600000|2020-11-23 17:13:20|||||||||2
1606151610000|2020-11-23 17:13:30|||||||||3
1606151620000|2020-11-23 17:13:40|||||||||25
1606151630000|2020-11-23 17:13:50|||||||||5
1606151640000|2020-11-23 17:14:00|||||||||143
1606151650000|2020-11-23 17:14:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|70
1606151660000|2020-11-23 17:14:20|||||||||16
1606151680000|2020-11-23 17:14:40|||||||||4
1606151690000|2020-11-23 17:14:50|||||||||55
1606151700000|2020-11-23 17:15:00|||||||||126
1606151710000|2020-11-23 17:15:10|||||||||2
1606151720000|2020-11-23 17:15:20|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|72
1606151730000|2020-11-23 17:15:30|||||||||2
1606151740000|2020-11-23 17:15:40|||||||||197
1606151750000|2020-11-23 17:15:50|||||||||2
1606151770000|2020-11-23 17:16:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|13
1606151780000|2020-11-23 17:16:20|||||||||2
1606151790000|2020-11-23 17:16:30|||||||||152
1606151800000|2020-11-23 17:16:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|109
1606151810000|2020-11-23 17:16:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|127
1606151820000|2020-11-23 17:17:00|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|62
1606151830000|2020-11-23 17:17:10|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|74
1606151840000|2020-11-23 17:17:20|17355.1|17351.1|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|171
1606151850000|2020-11-23 17:17:30|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|346
1606151860000|2020-11-23 17:17:40|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|20
1606151870000|2020-11-23 17:17:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|27
1606151880000|2020-11-23 17:18:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|30
1606151890000|2020-11-23 17:18:10|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|39
1606151900000|2020-11-23 17:18:20|||||||||70
1606151910000|2020-11-23 17:18:30|||||||||9
1606151920000|2020-11-23 17:18:40|||||||||175
1606151930000|2020-11-23 17:18:50|||||||||48
1606151940000|2020-11-23 17:19:00|||||||||3
1606151950000|2020-11-23 17:19:10|||||||||12
1606151960000|2020-11-23 17:19:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|113
1606151970000|2020-11-23 17:19:30|||||||||1
1606151980000|2020-11-23 17:19:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|265
1606151990000|2020-11-23 17:19:50|||||||||57
1606152000000|2020-11-23 17:20:00|||||||||2
1606152010000|2020-11-23 17:20:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|169
1606152020000|2020-11-23 17:20:20|||||||||205
1606152030000|2020-11-23 17:20:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|66
1606152040000|2020-11-23 17:20:40|||||||||2308
1606152050000|2020-11-23 17:20:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|13204
1606152060000|2020-11-23 17:21:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|103
1606152070000|2020-11-23 17:21:10|||||||||1125
1606152080000|2020-11-23 17:21:20|||||||||330
1606152090000|2020-11-23 17:21:30|||||||||1
1606152100000|2020-11-23 17:21:40|||||||||52
1606152110000|2020-11-23 17:21:50|||||||||341
1606152120000|2020-11-23 17:22:00|||||||||4
1606152130000|2020-11-23 17:22:10|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|369
1606152140000|2020-11-23 17:22:20|||||||||64
1606152150000|2020-11-23 17:22:30|||||||||48
1606152160000|2020-11-23 17:22:40|||||||||84
1606152170000|2020-11-23 17:22:50|||||||||55
1606152180000|2020-11-23 17:23:00|||||||||173
1606152190000|2020-11-23 17:23:10|||||||||12
1606152200000|2020-11-23 17:23:20|||||||||72
1606152210000|2020-11-23 17:23:30|||||||||26
1606152220000|2020-11-23 17:23:40|||||||||49
1606152230000|2020-11-23 17:23:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|228
1606152240000|2020-11-23 17:24:00|17364.5|17360.5|17364.5|17360.5|17366.1|17362.1|17364.5|17360.5|269
1606152250000|2020-11-23 17:24:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|62
1606152260000|2020-11-23 17:24:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|231
1606152270000|2020-11-23 17:24:30|||||||||44
1606152280000|2020-11-23 17:24:40|||||||||37
1606152290000|2020-11-23 17:24:50|||||||||36
1606152300000|2020-11-23 17:25:00|||||||||35
1606152310000|2020-11-23 17:25:10|||||||||31
1606152320000|2020-11-23 17:25:20|||||||||34
1606152330000|2020-11-23 17:25:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|159
1606152340000|2020-11-23 17:25:40|||||||||33
1606152350000|2020-11-23 17:25:50|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|86
1606152360000|2020-11-23 17:26:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|88
1606152370000|2020-11-23 17:26:10|||||||||46
1606152380000|2020-11-23 17:26:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|64
1606152390000|2020-11-23 17:26:30|||||||||43
1606152400000|2020-11-23 17:26:40|||||||||243
1606152410000|2020-11-23 17:26:50|||||||||34
1606152420000|2020-11-23 17:27:00|||||||||39
1606152430000|2020-11-23 17:27:10|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|1320
1606152440000|2020-11-23 17:27:20|||||||||35
1606152450000|2020-11-23 17:27:30|||||||||34
1606152460000|2020-11-23 17:27:40|||||||||32
1606152470000|2020-11-23 17:27:50|||||||||114
1606152480000|2020-11-23 17:28:00|||||||||58
1606152490000|2020-11-23 17:28:10|||||||||48
1606152500000|2020-11-23 17:28:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|54
1606152510000|2020-11-23 17:28:30|||||||||54
1606152520000|2020-11-23 17:28:40|||||||||36
1606152530000|2020-11-23 17:28:50|||||||||46
1606152540000|2020-11-23 17:29:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|305
1606152550000|2020-11-23 17:29:10|||||||||29
1606152560000|2020-11-23 17:29:20|||||||||35
1606152570000|2020-11-23 17:29:30|||||||||46
1606152580000|2020-11-23 17:29:40|||||||||28
1606152590000|2020-11-23 17:29:50|||||||||42
1606152600000|2020-11-23 17:30:00|||||||||76
1606152610000|2020-11-23 17:30:10|||||||||4
1606152620000|2020-11-23 17:30:20|||||||||31
1606152630000|2020-11-23 17:30:30|||||||||1
1606152640000|2020-11-23 17:30:40|||||||||8
1606152650000|2020-11-23 17:30:50|||||||||224
1606152660000|2020-11-23 17:31:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|171
1606152670000|2020-11-23 17:31:10|||||||||480
1606152680000|2020-11-23 17:31:20|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|89
1606152690000|2020-11-23 17:31:30|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|33
1606152700000|2020-11-23 17:31:40|||||||||1
1606152710000|2020-11-23 17:31:50|||||||||38
1606152720000|2020-11-23 17:32:00|||||||||80
1606152730000|2020-11-23 17:32:10|||||||||42
1606152740000|2020-11-23 17:32:20|||||||||9
1606152750000|2020-11-23 17:32:30|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|63
1606152770000|2020-11-23 17:32:50|||||||||5
1606152790000|2020-11-23 17:33:10|||||||||2
1606152800000|2020-11-23 17:33:20|||||||||7
1606152810000|2020-11-23 17:33:30|||||||||2
1606152820000|2020-11-23 17:33:40|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|24
1606152830000|2020-11-23 17:33:50|||||||||51
1606152850000|2020-11-23 17:34:10|||||||||3
1606152860000|2020-11-23 17:34:20|||||||||358
1606152870000|2020-11-23 17:34:30|||||||||32
1606152880000|2020-11-23 17:34:40|||||||||15
1606152890000|2020-11-23 17:34:50|||||||||116
1606152900000|2020-11-23 17:35:00|||||||||1
1606152920000|2020-11-23 17:35:20|||||||||106
1606152930000|2020-11-23 17:35:30|||||||||21
1606152940000|2020-11-23 17:35:40|||||||||99
1606152950000|2020-11-23 17:35:50|||||||||4
1606152970000|2020-11-23 17:36:10|||||||||2
1606152980000|2020-11-23 17:36:20|||||||||3
1606153000000|2020-11-23 17:36:40|||||||||4
1606153010000|2020-11-23 17:36:50|||||||||105
1606153020000|2020-11-23 17:37:00|||||||||4
1606153030000|2020-11-23 17:37:10|||||||||800
1606153040000|2020-11-23 17:37:20|||||||||29
1606153050000|2020-11-23 17:37:30|||||||||245
1606153060000|2020-11-23 17:37:40|||||||||33
1606153070000|2020-11-23 17:37:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|29
1606153080000|2020-11-23 17:38:00|||||||||36
1606153090000|2020-11-23 17:38:10|||||||||14
1606153100000|2020-11-23 17:38:20|||||||||6
1606153110000|2020-11-23 17:38:30|||||||||3
1606153120000|2020-11-23 17:38:40|||||||||33
1606153130000|2020-11-23 17:38:50|||||||||5
1606153140000|2020-11-23 17:39:00|||||||||3
1606153150000|2020-11-23 17:39:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|245
1606153160000|2020-11-23 17:39:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|59
1606153170000|2020-11-23 17:39:30|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|79
1606153180000|2020-11-23 17:39:40|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|51
1606153190000|2020-11-23 17:39:50|||||||||5
1606153200000|2020-11-23 17:40:00|||||||||1
1606153220000|2020-11-23 17:40:20|||||||||16
1606153230000|2020-11-23 17:40:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|24
1606153240000|2020-11-23 17:40:40|||||||||79
1606153250000|2020-11-23 17:40:50|||||||||38
1606153260000|2020-11-23 17:41:00|||||||||2
1606153270000|2020-11-23 17:41:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|101
1606153280000|2020-11-23 17:41:20|||||||||11
1606153290000|2020-11-23 17:41:30|||||||||1
1606153310000|2020-11-23 17:41:50|||||||||4
1606153320000|2020-11-23 17:42:00|||||||||1
1606153330000|2020-11-23 17:42:10|||||||||1
1606153340000|2020-11-23 17:42:20|||||||||2
1606153350000|2020-11-23 17:42:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|66
1606153360000|2020-11-23 17:42:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|119
1606153370000|2020-11-23 17:42:50|||||||||3032
1606153380000|2020-11-23 17:43:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|102
1606153390000|2020-11-23 17:43:10|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17364.5|17360.5|42
1606153400000|2020-11-23 17:43:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|27
1606153410000|2020-11-23 17:43:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|88
1606153420000|2020-11-23 17:43:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|25
1606153430000|2020-11-23 17:43:50|||||||||15
1606153440000|2020-11-23 17:44:00|17364.5|17360.5|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|58
1606153450000|2020-11-23 17:44:10|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|5
1606153460000|2020-11-23 17:44:20|||||||||5
1606153470000|2020-11-23 17:44:30|||||||||3
1606153480000|2020-11-23 17:44:40|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|252
1606153490000|2020-11-23 17:44:50|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|13
1606153500000|2020-11-23 17:45:00|||||||||1
1606153510000|2020-11-23 17:45:10|||||||||1
1606153520000|2020-11-23 17:45:20|||||||||4
1606153530000|2020-11-23 17:45:30|||||||||1
1606153550000|2020-11-23 17:45:50|||||||||2
1606153560000|2020-11-23 17:46:00|||||||||2
1606153580000|2020-11-23 17:46:20|||||||||5
1606153590000|2020-11-23 17:46:30|||||||||1223
1606153600000|2020-11-23 17:46:40|||||||||81
1606153610000|2020-11-23 17:46:50|||||||||4
1606153620000|2020-11-23 17:47:00|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17362.9|17358.9|1969
1606153630000|2020-11-23 17:47:10|||||||||536
1606153640000|2020-11-23 17:47:20|||||||||7
1606153650000|2020-11-23 17:47:30|||||||||550
1606153660000|2020-11-23 17:47:40|||||||||6
1606153670000|2020-11-23 17:47:50|||||||||17
1606153680000|2020-11-23 17:48:00|||||||||21
1606153690000|2020-11-23 17:48:10|||||||||144
1606153700000|2020-11-23 17:48:20|||||||||177
1606153710000|2020-11-23 17:48:30|||||||||77
1606153720000|2020-11-23 17:48:40|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17366.1|17362.1|88
1606153730000|2020-11-23 17:48:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|37
1606153740000|2020-11-23 17:49:00|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|1081
1606153750000|2020-11-23 17:49:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|12
1606153760000|2020-11-23 17:49:20|||||||||91
1606153770000|2020-11-23 17:49:30|||||||||172
1606153790000|2020-11-23 17:49:50|||||||||8
1606153800000|2020-11-23 17:50:00|||||||||1
1606153810000|2020-11-23 17:50:10|||||||||1
1606153820000|2020-11-23 17:50:20|||||||||9
1606153850000|2020-11-23 17:50:50|||||||||178
1606153880000|2020-11-23 17:51:20|||||||||5
1606153890000|2020-11-23 17:51:30|||||||||16
1606153900000|2020-11-23 17:51:40|||||||||1
1606153910000|2020-11-23 17:51:50|||||||||12
1606153920000|2020-11-23 17:52:00|||||||||4
1606153930000|2020-11-23 17:52:10|||||||||2
1606153940000|2020-11-23 17:52:20|||||||||226
1606153960000|2020-11-23 17:52:40|||||||||1
1606153970000|2020-11-23 17:52:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|123
1606153980000|2020-11-23 17:53:00|||||||||11
1606153990000|2020-11-23 17:53:10|17364.5|17360.5|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|204
1606154000000|2020-11-23 17:53:20|||||||||8
1606154010000|2020-11-23 17:53:30|||||||||31
1606154020000|2020-11-23 17:53:40|||||||||6
1606154030000|2020-11-23 17:53:50|||||||||969
1606154040000|2020-11-23 17:54:00|||||||||112
1606154050000|2020-11-23 17:54:10|||||||||36
1606154060000|2020-11-23 17:54:20|||||||||8
1606154070000|2020-11-23 17:54:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|2019
1606154080000|2020-11-23 17:54:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|25
1606154090000|2020-11-23 17:54:50|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|25
1606154100000|2020-11-23 17:55:00|||||||||79
1606154110000|2020-11-23 17:55:10|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|25
1606154120000|2020-11-23 17:55:20|||||||||39
1606154130000|2020-11-23 17:55:30|||||||||12
1606154140000|2020-11-23 17:55:40|||||||||1
1606154150000|2020-11-23 17:55:50|||||||||4
1606154160000|2020-11-23 17:56:00|||||||||2
1606154170000|2020-11-23 17:56:10|||||||||1
1606154180000|2020-11-23 17:56:20|17364.5|17360.5|17362.9|17358.9|17364.5|17360.5|17362.9|17358.9|237
1606154190000|2020-11-23 17:56:30|||||||||10
1606154200000|2020-11-23 17:56:40|||||||||13
1606154210000|2020-11-23 17:56:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|41
1606154220000|2020-11-23 17:57:00|||||||||62
1606154230000|2020-11-23 17:57:10|||||||||346
1606154240000|2020-11-23 17:57:20|||||||||24
1606154250000|2020-11-23 17:57:30|||||||||1
1606154270000|2020-11-23 17:57:50|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|57
1606154280000|2020-11-23 17:58:00|||||||||178
1606154290000|2020-11-23 17:58:10|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|10
1606154300000|2020-11-23 17:58:20|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|29
1606154310000|2020-11-23 17:58:30|||||||||4
1606154320000|2020-11-23 17:58:40|||||||||21
1606154330000|2020-11-23 17:58:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|54
1606154340000|2020-11-23 17:59:00|||||||||6
1606154350000|2020-11-23 17:59:10|||||||||1
1606154360000|2020-11-23 17:59:20|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|27
1606154370000|2020-11-23 17:59:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|18
1606154380000|2020-11-23 17:59:40|||||||||1
1606154390000|2020-11-23 17:59:50|||||||||5
1606154400000|2020-11-23 18:00:00|||||||||1
1606154420000|2020-11-23 18:00:20|||||||||4
1606154430000|2020-11-23 18:00:30|17367.6|17363.6|17366.1|17362.1|17367.6|17363.6|17366.1|17362.1|398
1606154440000|2020-11-23 18:00:40|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|27
1606154450000|2020-11-23 18:00:50|||||||||7
1606154470000|2020-11-23 18:01:10|||||||||4
1606154480000|2020-11-23 18:01:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|12
1606154490000|2020-11-23 18:01:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|56
1606154500000|2020-11-23 18:01:40|||||||||308
1606154510000|2020-11-23 18:01:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|504
1606154520000|2020-11-23 18:02:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|466
1606154530000|2020-11-23 18:02:10|||||||||34
1606154540000|2020-11-23 18:02:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|106
1606154550000|2020-11-23 18:02:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|16
1606154560000|2020-11-23 18:02:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|11
1606154570000|2020-11-23 18:02:50|||||||||45
1606154580000|2020-11-23 18:03:00|||||||||3
1606154590000|2020-11-23 18:03:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|42
1606154600000|2020-11-23 18:03:20|||||||||1062
1606154610000|2020-11-23 18:03:30|||||||||317
1606154620000|2020-11-23 18:03:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|569
1606154630000|2020-11-23 18:03:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|39
1606154650000|2020-11-23 18:04:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|79
1606154660000|2020-11-23 18:04:20|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|64
1606154670000|2020-11-23 18:04:30|||||||||62
1606154680000|2020-11-23 18:04:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|19
1606154690000|2020-11-23 18:04:50|||||||||7
1606154700000|2020-11-23 18:05:00|||||||||2
1606154720000|2020-11-23 18:05:20|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|60
1606154730000|2020-11-23 18:05:30|||||||||33
1606154750000|2020-11-23 18:05:50|||||||||2
1606154760000|2020-11-23 18:06:00|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|43
1606154780000|2020-11-23 18:06:20|||||||||8
1606154790000|2020-11-23 18:06:30|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|63
1606154800000|2020-11-23 18:06:40|||||||||2
1606154810000|2020-11-23 18:06:50|||||||||8
1606154820000|2020-11-23 18:07:00|||||||||6
1606154830000|2020-11-23 18:07:10|||||||||1
1606154840000|2020-11-23 18:07:20|||||||||2
1606154850000|2020-11-23 18:07:30|||||||||1
1606154860000|2020-11-23 18:07:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|86
1606154870000|2020-11-23 18:07:50|||||||||1894
1606154890000|2020-11-23 18:08:10|||||||||65
1606154900000|2020-11-23 18:08:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|32
1606154920000|2020-11-23 18:08:40|||||||||178
1606154930000|2020-11-23 18:08:50|||||||||166
1606154940000|2020-11-23 18:09:00|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|50
1606154950000|2020-11-23 18:09:10|||||||||1
1606154960000|2020-11-23 18:09:20|||||||||17
1606154970000|2020-11-23 18:09:30|||||||||111
1606154980000|2020-11-23 18:09:40|||||||||10
1606154990000|2020-11-23 18:09:50|||||||||30
1606155000000|2020-11-23 18:10:00|||||||||3
1606155010000|2020-11-23 18:10:10|||||||||73
1606155020000|2020-11-23 18:10:20|||||||||102
1606155030000|2020-11-23 18:10:30|||||||||2
1606155050000|2020-11-23 18:10:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|25
1606155060000|2020-11-23 18:11:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|94
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|||||||||386
1606155110000|2020-11-23 18:11:50|||||||||306
1606155120000|2020-11-23 18:12:00|||||||||1
1606155130000|2020-11-23 18:12:10|||||||||11
1606155140000|2020-11-23 18:12:20|||||||||5
1606155150000|2020-11-23 18:12:30|||||||||1
1606155160000|2020-11-23 18:12:40|||||||||107
1606155170000|2020-11-23 18:12:50|||||||||4
1606155180000|2020-11-23 18:13:00|||||||||186
1606155190000|2020-11-23 18:13:10|||||||||30
1606155200000|2020-11-23 18:13:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|121
1606155210000|2020-11-23 18:13:30|||||||||2
1606155220000|2020-11-23 18:13:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|339
1606155230000|2020-11-23 18:13:50|||||||||9
1606155240000|2020-11-23 18:14:00|||||||||1
1606155260000|2020-11-23 18:14:20|||||||||30
1606155280000|2020-11-23 18:14:40|||||||||91
1606155290000|2020-11-23 18:14:50|||||||||3
1606155300000|2020-11-23 18:15:00|||||||||1
1606155320000|2020-11-23 18:15:20|||||||||13
1606155330000|2020-11-23 18:15:30|||||||||142
1606155340000|2020-11-23 18:15:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|87
1606155350000|2020-11-23 18:15:50|||||||||10
1606155380000|2020-11-23 18:16:20|||||||||3
1606155390000|2020-11-23 18:16:30|||||||||5
1606155400000|2020-11-23 18:16:40|||||||||19
1606155410000|2020-11-23 18:16:50|||||||||3
1606155430000|2020-11-23 18:17:10|||||||||205
1606155440000|2020-11-23 18:17:20|||||||||179
1606155450000|2020-11-23 18:17:30|||||||||15
1606155460000|2020-11-23 18:17:40|||||||||1
1606155470000|2020-11-23 18:17:50|||||||||3
1606155480000|2020-11-23 18:18:00|||||||||868
1606155500000|2020-11-23 18:18:20|||||||||3
1606155530000|2020-11-23 18:18:50|||||||||13
1606155540000|2020-11-23 18:19:00|||||||||1
1606155550000|2020-11-23 18:19:10|||||||||1
1606155560000|2020-11-23 18:19:20|||||||||2
1606155580000|2020-11-23 18:19:40|||||||||1
1606155590000|2020-11-23 18:19:50|||||||||1004
1606155610000|2020-11-23 18:20:10|||||||||1
1606155620000|2020-11-23 18:20:20|||||||||2
1606155630000|2020-11-23 18:20:30|||||||||10
1606155640000|2020-11-23 18:20:40|||||||||77
1606155650000|2020-11-23 18:20:50|||||||||3
1606155670000|2020-11-23 18:21:10|||||||||1
1606155680000|2020-11-23 18:21:20|||||||||4
1606155690000|2020-11-23 18:21:30|||||||||2
1606155700000|2020-11-23 18:21:40|||||||||1
1606155710000|2020-11-23 18:21:50|||||||||3
1606155720000|2020-11-23 18:22:00|||||||||1
1606155730000|2020-11-23 18:22:10|||||||||4
1606155740000|2020-11-23 18:22:20|||||||||3
1606155750000|2020-11-23 18:22:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|11
1606155760000|2020-11-23 18:22:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|13
1606155770000|2020-11-23 18:22:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|563
1606155800000|2020-11-23 18:23:20|||||||||3
1606155820000|2020-11-23 18:23:40|||||||||3
1606155830000|2020-11-23 18:23:50|||||||||8
1606155840000|2020-11-23 18:24:00|||||||||1
1606155850000|2020-11-23 18:24:10|||||||||3
1606155860000|2020-11-23 18:24:20|||||||||2
1606155870000|2020-11-23 18:24:30|||||||||2
1606155880000|2020-11-23 18:24:40|||||||||1
1606155890000|2020-11-23 18:24:50|||||||||3
1606155900000|2020-11-23 18:25:00|||||||||6
1606155920000|2020-11-23 18:25:20|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|200
1606155930000|2020-11-23 18:25:30|||||||||1
1606155940000|2020-11-23 18:25:40|||||||||23
1606155950000|2020-11-23 18:25:50|||||||||2
1606155960000|2020-11-23 18:26:00|||||||||16
1606155970000|2020-11-23 18:26:10|||||||||12
1606155980000|2020-11-23 18:26:20|||||||||19
1606155990000|2020-11-23 18:26:30|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|30
1606156000000|2020-11-23 18:26:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|2017
1606156010000|2020-11-23 18:26:50|||||||||8
1606156020000|2020-11-23 18:27:00|||||||||2
1606156030000|2020-11-23 18:27:10|||||||||5
1606156040000|2020-11-23 18:27:20|17366.1|17362.1|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|83
1606156050000|2020-11-23 18:27:30|||||||||1
1606156070000|2020-11-23 18:27:50|||||||||33
1606156080000|2020-11-23 18:28:00|||||||||1
1606156090000|2020-11-23 18:28:10|||||||||1
1606156100000|2020-11-23 18:28:20|||||||||3
1606156110000|2020-11-23 18:28:30|||||||||1
1606156120000|2020-11-23 18:28:40|||||||||1
1606156130000|2020-11-23 18:28:50|||||||||4
1606156140000|2020-11-23 18:29:00|||||||||6
1606156150000|2020-11-23 18:29:10|||||||||12
1606156160000|2020-11-23 18:29:20|||||||||2
1606156170000|2020-11-23 18:29:30|||||||||25
1606156180000|2020-11-23 18:29:40|||||||||50
1606156190000|2020-11-23 18:29:50|||||||||4
1606156210000|2020-11-23 18:30:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|42
1606156220000|2020-11-23 18:30:20|||||||||7
1606156230000|2020-11-23 18:30:30|||||||||303
1606156250000|2020-11-23 18:30:50|||||||||4
1606156270000|2020-11-23 18:31:10|||||||||1
1606156280000|2020-11-23 18:31:20|||||||||2
1606156300000|2020-11-23 18:31:40|||||||||177
1606156310000|2020-11-23 18:31:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|19
1606156320000|2020-11-23 18:32:00|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|94
1606156330000|2020-11-23 18:32:10|||||||||4
1606156340000|2020-11-23 18:32:20|||||||||79
1606156350000|2020-11-23 18:32:30|||||||||3
1606156370000|2020-11-23 18:32:50|||||||||3
1606156380000|2020-11-23 18:33:00|||||||||178
1606156390000|2020-11-23 18:33:10|||||||||34
1606156400000|2020-11-23 18:33:20|||||||||5
1606156410000|2020-11-23 18:33:30|||||||||2
1606156420000|2020-11-23 18:33:40|||||||||3
1606156430000|2020-11-23 18:33:50|||||||||2
1606156440000|2020-11-23 18:34:00|||||||||326
1606156450000|2020-11-23 18:34:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|77
1606156460000|2020-11-23 18:34:20|||||||||9
1606156470000|2020-11-23 18:34:30|||||||||8
1606156490000|2020-11-23 18:34:50|||||||||6
1606156500000|2020-11-23 18:35:00|||||||||1
1606156510000|2020-11-23 18:35:10|||||||||37
1606156520000|2020-11-23 18:35:20|||||||||2
1606156530000|2020-11-23 18:35:30|||||||||1
1606156540000|2020-11-23 18:35:40|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|8
1606156550000|2020-11-23 18:35:50|||||||||2
1606156580000|2020-11-23 18:36:20|||||||||4
1606156590000|2020-11-23 18:36:30|||||||||179
1606156600000|2020-11-23 18:36:40|||||||||1
1606156610000|2020-11-23 18:36:50|||||||||5
1606156630000|2020-11-23 18:37:10|||||||||4
1606156640000|2020-11-23 18:37:20|||||||||2
1606156660000|2020-11-23 18:37:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|467
1606156670000|2020-11-23 18:37:50|||||||||832
1606156680000|2020-11-23 18:38:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|508
1606156700000|2020-11-23 18:38:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|164
1606156710000|2020-11-23 18:38:30|||||||||5
1606156720000|2020-11-23 18:38:40|||||||||23
1606156730000|2020-11-23 18:38:50|||||||||2
1606156750000|2020-11-23 18:39:10|||||||||11
1606156760000|2020-11-23 18:39:20|||||||||1694
1606156770000|2020-11-23 18:39:30|||||||||1
1606156780000|2020-11-23 18:39:40|||||||||1
1606156790000|2020-11-23 18:39:50|||||||||4
1606156800000|2020-11-23 18:40:00|||||||||3
1606156810000|2020-11-23 18:40:10|||||||||188
1606156820000|2020-11-23 18:40:20|||||||||11
1606156830000|2020-11-23 18:40:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|11
1606156850000|2020-11-23 18:40:50|||||||||2
1606156870000|2020-11-23 18:41:10|||||||||2
1606156880000|2020-11-23 18:41:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|194
1606156910000|2020-11-23 18:41:50|||||||||3
1606156920000|2020-11-23 18:42:00|||||||||1
1606156930000|2020-11-23 18:42:10|||||||||1
1606156940000|2020-11-23 18:42:20|||||||||2
1606156950000|2020-11-23 18:42:30|||||||||179
1606156960000|2020-11-23 18:42:40|||||||||38
1606156970000|2020-11-23 18:42:50|||||||||2
1606156980000|2020-11-23 18:43:00|||||||||12
1606156990000|2020-11-23 18:43:10|||||||||17
1606157000000|2020-11-23 18:43:20|||||||||4
1606157030000|2020-11-23 18:43:50|||||||||6
1606157040000|2020-11-23 18:44:00|||||||||3
1606157050000|2020-11-23 18:44:10|||||||||4
1606157060000|2020-11-23 18:44:20|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|235
1606157070000|2020-11-23 18:44:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|5736
1606157080000|2020-11-23 18:44:40|||||||||9
1606157090000|2020-11-23 18:44:50|||||||||541
1606157100000|2020-11-23 18:45:00|||||||||353
1606157120000|2020-11-23 18:45:20|||||||||4
1606157130000|2020-11-23 18:45:30|||||||||15
1606157140000|2020-11-23 18:45:40|||||||||28
1606157150000|2020-11-23 18:45:50|||||||||2
1606157160000|2020-11-23 18:46:00|||||||||1
1606157170000|2020-11-23 18:46:10|17370.8|17366.8|17369.2|17365.2|17370.8|17366.8|17369.2|17365.2|1611
1606157180000|2020-11-23 18:46:20|||||||||2
1606157210000|2020-11-23 18:46:50|||||||||3
1606157220000|2020-11-23 18:47:00|||||||||3
1606157240000|2020-11-23 18:47:20|||||||||3
1606157250000|2020-11-23 18:47:30|||||||||88
1606157270000|2020-11-23 18:47:50|||||||||3
1606157280000|2020-11-23 18:48:00|||||||||40
1606157290000|2020-11-23 18:48:10|||||||||2
1606157300000|2020-11-23 18:48:20|||||||||2
1606157320000|2020-11-23 18:48:40|||||||||3
1606157330000|2020-11-23 18:48:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|85
1606157340000|2020-11-23 18:49:00|||||||||14
1606157350000|2020-11-23 18:49:10|||||||||28
1606157360000|2020-11-23 18:49:20|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|105
1606157370000|2020-11-23 18:49:30|||||||||2
1606157380000|2020-11-23 18:49:40|||||||||1
1606157390000|2020-11-23 18:49:50|||||||||2
1606157400000|2020-11-23 18:50:00|||||||||2
1606157410000|2020-11-23 18:50:10|||||||||3
1606157420000|2020-11-23 18:50:20|||||||||3
1606157430000|2020-11-23 18:50:30|||||||||4
1606157440000|2020-11-23 18:50:40|||||||||4
1606157450000|2020-11-23 18:50:50|||||||||4
1606157460000|2020-11-23 18:51:00|||||||||2
1606157470000|2020-11-23 18:51:10|||||||||1
1606157480000|2020-11-23 18:51:20|||||||||2
1606157490000|2020-11-23 18:51:30|||||||||28
1606157500000|2020-11-23 18:51:40|||||||||2
1606157510000|2020-11-23 18:51:50|||||||||5
1606157530000|2020-11-23 18:52:10|||||||||3
1606157540000|2020-11-23 18:52:20|||||||||12
1606157550000|2020-11-23 18:52:30|||||||||4
1606157560000|2020-11-23 18:52:40|||||||||3
1606157570000|2020-11-23 18:52:50|||||||||3
1606157590000|2020-11-23 18:53:10|||||||||2
1606157600000|2020-11-23 18:53:20|||||||||173
1606157610000|2020-11-23 18:53:30|||||||||2
1606157620000|2020-11-23 18:53:40|||||||||1
1606157630000|2020-11-23 18:53:50|||||||||2
1606157640000|2020-11-23 18:54:00|||||||||1
1606157650000|2020-11-23 18:54:10|||||||||2
1606157660000|2020-11-23 18:54:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|241
1606157670000|2020-11-23 18:54:30|||||||||5
1606157680000|2020-11-23 18:54:40|||||||||196
1606157690000|2020-11-23 18:54:50|||||||||37
1606157700000|2020-11-23 18:55:00|||||||||135
1606157710000|2020-11-23 18:55:10|17372.3|17368.3|17369.2|17365.2|17372.3|17368.3|17369.2|17365.2|1188
1606157720000|2020-11-23 18:55:20|||||||||2
1606157730000|2020-11-23 18:55:30|||||||||1
1606157750000|2020-11-23 18:55:50|||||||||174
1606157760000|2020-11-23 18:56:00|||||||||3
1606157770000|2020-11-23 18:56:10|||||||||4786
1606157780000|2020-11-23 18:56:20|||||||||17
1606157800000|2020-11-23 18:56:40|||||||||103
1606157810000|2020-11-23 18:56:50|||||||||3
1606157820000|2020-11-23 18:57:00|||||||||2034
1606157830000|2020-11-23 18:57:10|||||||||28
1606157840000|2020-11-23 18:57:20|||||||||7
1606157850000|2020-11-23 18:57:30|||||||||16
1606157870000|2020-11-23 18:57:50|||||||||3
1606157880000|2020-11-23 18:58:00|||||||||1
1606157890000|2020-11-23 18:58:10|||||||||17
1606157900000|2020-11-23 18:58:20|||||||||2
1606157910000|2020-11-23 18:58:30|||||||||1
1606157920000|2020-11-23 18:58:40|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|17372.3|17368.3|7
1606157930000|2020-11-23 18:58:50|||||||||3
1606157940000|2020-11-23 18:59:00|||||||||16
1606157950000|2020-11-23 18:59:10|||||||||1
1606157960000|2020-11-23 18:59:20|||||||||5
1606157970000|2020-11-23 18:59:30|||||||||19
1606157990000|2020-11-23 18:59:50|||||||||5
1606158000000|2020-11-23 19:00:00|||||||||3
1606158010000|2020-11-23 19:00:10|||||||||13
1606158020000|2020-11-23 19:00:20|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|196
1606158040000|2020-11-23 19:00:40|||||||||4
1606158050000|2020-11-23 19:00:50|||||||||3
1606158080000|2020-11-23 19:01:20|||||||||8
1606158100000|2020-11-23 19:01:40|||||||||19
1606158110000|2020-11-23 19:01:50|||||||||3
1606158120000|2020-11-23 19:02:00|17366.1|17362.1|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|48
1606158130000|2020-11-23 19:02:10|||||||||3
1606158140000|2020-11-23 19:02:20|||||||||11
1606158150000|2020-11-23 19:02:30|||||||||7
1606158170000|2020-11-23 19:02:50|||||||||2
1606158180000|2020-11-23 19:03:00|17369.2|17365.2|17366.1|17362.1|17369.2|17365.2|17366.1|17362.1|804
1606158190000|2020-11-23 19:03:10|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|373
1606158200000|2020-11-23 19:03:20|||||||||20
1606158210000|2020-11-23 19:03:30|||||||||8
1606158220000|2020-11-23 19:03:40|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|38
1606158230000|2020-11-23 19:03:50|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|352
1606158240000|2020-11-23 19:04:00|||||||||8
1606158260000|2020-11-23 19:04:20|||||||||2
1606158270000|2020-11-23 19:04:30|||||||||1
1606158280000|2020-11-23 19:04:40|17367.6|17363.6|17367.6|17363.6|17367.6|17363.6|17366.1|17362.1|57
1606158290000|2020-11-23 19:04:50|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|7
1606158300000|2020-11-23 19:05:00|||||||||407
1606158310000|2020-11-23 19:05:10|||||||||1
1606158320000|2020-11-23 19:05:20|||||||||23
1606158330000|2020-11-23 19:05:30|||||||||1
1606158350000|2020-11-23 19:05:50|||||||||98
1606158360000|2020-11-23 19:06:00|||||||||5
1606158370000|2020-11-23 19:06:10|||||||||1
1606158380000|2020-11-23 19:06:20|||||||||4
1606158390000|2020-11-23 19:06:30|||||||||1
1606158410000|2020-11-23 19:06:50|||||||||5
1606158420000|2020-11-23 19:07:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|432
1606158430000|2020-11-23 19:07:10|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|94
1606158440000|2020-11-23 19:07:20|||||||||10
1606158450000|2020-11-23 19:07:30|||||||||2
1606158460000|2020-11-23 19:07:40|||||||||3
1606158470000|2020-11-23 19:07:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|171
1606158480000|2020-11-23 19:08:00|||||||||2
1606158500000|2020-11-23 19:08:20|||||||||33
1606158510000|2020-11-23 19:08:30|||||||||1
1606158520000|2020-11-23 19:08:40|||||||||1
1606158530000|2020-11-23 19:08:50|||||||||3
1606158540000|2020-11-23 19:09:00|||||||||354
1606158550000|2020-11-23 19:09:10|||||||||5
1606158560000|2020-11-23 19:09:20|||||||||2
1606158570000|2020-11-23 19:09:30|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|19
1606158580000|2020-11-23 19:09:40|17366.1|17362.1|17369.2|17365.2|17369.2|17365.2|17366.1|17362.1|37
1606158590000|2020-11-23 19:09:50|||||||||8
1606158600000|2020-11-23 19:10:00|||||||||4
1606158610000|2020-11-23 19:10:10|||||||||5
1606158620000|2020-11-23 19:10:20|||||||||355
1606158630000|2020-11-23 19:10:30|||||||||29
1606158640000|2020-11-23 19:10:40|||||||||78
1606158650000|2020-11-23 19:10:50|||||||||12
1606158660000|2020-11-23 19:11:00|||||||||5
1606158680000|2020-11-23 19:11:20|||||||||3
1606158690000|2020-11-23 19:11:30|||||||||443
1606158700000|2020-11-23 19:11:40|||||||||24
1606158710000|2020-11-23 19:11:50|||||||||9
1606158720000|2020-11-23 19:12:00|||||||||9
1606158730000|2020-11-23 19:12:10|||||||||41
1606158740000|2020-11-23 19:12:20|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|6
1606158760000|2020-11-23 19:12:40|||||||||343
1606158770000|2020-11-23 19:12:50|||||||||4
1606158790000|2020-11-23 19:13:10|||||||||1
1606158800000|2020-11-23 19:13:20|||||||||2
1606158810000|2020-11-23 19:13:30|||||||||3
1606158820000|2020-11-23 19:13:40|||||||||8
1606158830000|2020-11-23 19:13:50|||||||||348
1606158860000|2020-11-23 19:14:20|||||||||8
1606158870000|2020-11-23 19:14:30|||||||||2
1606158890000|2020-11-23 19:14:50|||||||||6
1606158900000|2020-11-23 19:15:00|||||||||341
1606158910000|2020-11-23 19:15:10|||||||||8
1606158920000|2020-11-23 19:15:20|||||||||2
1606158930000|2020-11-23 19:15:30|||||||||1
1606158940000|2020-11-23 19:15:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|33
1606158950000|2020-11-23 19:15:50|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|30
1606158960000|2020-11-23 19:16:00|||||||||3
1606158970000|2020-11-23 19:16:10|||||||||82
1606158980000|2020-11-23 19:16:20|||||||||353
1606158990000|2020-11-23 19:16:30|||||||||1
1606159000000|2020-11-23 19:16:40|||||||||537
1606159010000|2020-11-23 19:16:50|||||||||5
1606159020000|2020-11-23 19:17:00|||||||||1
1606159040000|2020-11-23 19:17:20|||||||||4
1606159050000|2020-11-23 19:17:30|||||||||355
1606159060000|2020-11-23 19:17:40|||||||||1
1606159070000|2020-11-23 19:17:50|||||||||4
1606159090000|2020-11-23 19:18:10|||||||||143
1606159100000|2020-11-23 19:18:20|||||||||17
1606159110000|2020-11-23 19:18:30|||||||||1
1606159120000|2020-11-23 19:18:40|||||||||2
1606159130000|2020-11-23 19:18:50|||||||||6
1606159140000|2020-11-23 19:19:00|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|33
1606159150000|2020-11-23 19:19:10|||||||||90
1606159160000|2020-11-23 19:19:20|17367.6|17363.6|17369.2|17365.2|17369.2|17365.2|17367.6|17363.6|21
1606159170000|2020-11-23 19:19:30|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|37
1606159180000|2020-11-23 19:19:40|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|17369.2|17365.2|35
1606159190000|2020-11-23 19:19:50|||||||||184
1606159200000|2020-11-23 19:20:00|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|31
1606159210000|2020-11-23 19:20:10|||||||||2
1606159220000|2020-11-23 19:20:20|||||||||2
1606159230000|2020-11-23 19:20:30|||||||||3614
1606159240000|2020-11-23 19:20:40|||||||||8
1606159250000|2020-11-23 19:20:50|||||||||346
1606159260000|2020-11-23 19:21:00|||||||||3
1606159270000|2020-11-23 19:21:10|||||||||23
1606159280000|2020-11-23 19:21:20|||||||||6
1606159290000|2020-11-23 19:21:30|||||||||3028
1606159300000|2020-11-23 19:21:40|||||||||193
1606159310000|2020-11-23 19:21:50|||||||||7
1606159320000|2020-11-23 19:22:00|||||||||1
1606159330000|2020-11-23 19:22:10|||||||||2
1606159340000|2020-11-23 19:22:20|||||||||3
1606159350000|2020-11-23 19:22:30|||||||||9
1606159360000|2020-11-23 19:22:40|||||||||3
1606159370000|2020-11-23 19:22:50|||||||||3
1606159390000|2020-11-23 19:23:10|||||||||31
1606159400000|2020-11-23 19:23:20|||||||||2
1606159410000|2020-11-23 19:23:30|||||||||217
1606159420000|2020-11-23 19:23:40|||||||||2
1606159430000|2020-11-23 19:23:50|||||||||6
1606159440000|2020-11-23 19:24:00|||||||||3
1606159460000|2020-11-23 19:24:20|||||||||116
1606159470000|2020-11-23 19:24:30|||||||||1
1606159480000|2020-11-23 19:24:40|||||||||6
1606159490000|2020-11-23 19:24:50|||||||||62
1606159500000|2020-11-23 19:25:00|||||||||2
1606159510000|2020-11-23 19:25:10|||||||||2
1606159520000|2020-11-23 19:25:20|||||||||3
1606159530000|2020-11-23 19:25:30|||||||||1
1606159540000|2020-11-23 19:25:40|||||||||16
1606159550000|2020-11-23 19:25:50|||||||||2
1606159560000|2020-11-23 19:26:00|||||||||5
1606159570000|2020-11-23 19:26:10|||||||||76
1606159580000|2020-11-23 19:26:20|||||||||4
1606159590000|2020-11-23 19:26:30|||||||||2
1606159600000|2020-11-23 19:26:40|||||||||4
1606159610000|2020-11-23 19:26:50|||||||||9
1606159620000|2020-11-23 19:27:00|||||||||938
1606159630000|2020-11-23 19:27:10|||||||||10
1606159640000|2020-11-23 19:27:20|||||||||3
1606159650000|2020-11-23 19:27:30|||||||||389
1606159660000|2020-11-23 19:27:40|||||||||1
1606159670000|2020-11-23 19:27:50|||||||||679
1606159680000|2020-11-23 19:28:00|||||||||180
1606159700000|2020-11-23 19:28:20|||||||||160
1606159710000|2020-11-23 19:28:30|||||||||8
1606159720000|2020-11-23 19:28:40|||||||||34
1606159730000|2020-11-23 19:28:50|||||||||4
1606159750000|2020-11-23 19:29:10|||||||||6
1606159760000|2020-11-23 19:29:20|||||||||6
1606159770000|2020-11-23 19:29:30|||||||||11
1606159780000|2020-11-23 19:29:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|108
1606159790000|2020-11-23 19:29:50|||||||||24
1606159800000|2020-11-23 19:30:00|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|189
1606159810000|2020-11-23 19:30:10|||||||||115
1606159820000|2020-11-23 19:30:20|||||||||24
1606159830000|2020-11-23 19:30:30|||||||||96
1606159840000|2020-11-23 19:30:40|||||||||1
1606159850000|2020-11-23 19:30:50|||||||||5
1606159860000|2020-11-23 19:31:00|||||||||9
1606159870000|2020-11-23 19:31:10|||||||||29
1606159880000|2020-11-23 19:31:20|||||||||3
1606159890000|2020-11-23 19:31:30|||||||||85
1606159910000|2020-11-23 19:31:50|||||||||6
1606159920000|2020-11-23 19:32:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|105
1606159930000|2020-11-23 19:32:10|||||||||7
1606159940000|2020-11-23 19:32:20|||||||||3
1606159950000|2020-11-23 19:32:30|||||||||3
1606159960000|2020-11-23 19:32:40|||||||||2
1606159970000|2020-11-23 19:32:50|||||||||6
1606159980000|2020-11-23 19:33:00|||||||||2
1606159990000|2020-11-23 19:33:10|||||||||1
1606160000000|2020-11-23 19:33:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|105
1606160010000|2020-11-23 19:33:30|||||||||11
1606160020000|2020-11-23 19:33:40|||||||||1
1606160030000|2020-11-23 19:33:50|||||||||2
1606160040000|2020-11-23 19:34:00|||||||||18
1606160050000|2020-11-23 19:34:10|||||||||2
1606160060000|2020-11-23 19:34:20|||||||||33
1606160070000|2020-11-23 19:34:30|||||||||1
1606160080000|2020-11-23 19:34:40|||||||||6
1606160090000|2020-11-23 19:34:50|||||||||2
1606160110000|2020-11-23 19:35:10|||||||||4
1606160120000|2020-11-23 19:35:20|||||||||2037
1606160140000|2020-11-23 19:35:40|||||||||19
1606160150000|2020-11-23 19:35:50|||||||||4
1606160160000|2020-11-23 19:36:00|||||||||19
1606160170000|2020-11-23 19:36:10|||||||||6
1606160180000|2020-11-23 19:36:20|||||||||4
1606160190000|2020-11-23 19:36:30|||||||||700
1606160200000|2020-11-23 19:36:40|||||||||2
1606160210000|2020-11-23 19:36:50|||||||||3
1606160220000|2020-11-23 19:37:00|||||||||168
1606160230000|2020-11-23 19:37:10|||||||||227
1606160240000|2020-11-23 19:37:20|||||||||2
1606160250000|2020-11-23 19:37:30|||||||||1
1606160260000|2020-11-23 19:37:40|||||||||1
1606160270000|2020-11-23 19:37:50|||||||||3
1606160280000|2020-11-23 19:38:00|||||||||1
1606160290000|2020-11-23 19:38:10|||||||||102
1606160300000|2020-11-23 19:38:20|||||||||8
1606160310000|2020-11-23 19:38:30|||||||||1
1606160320000|2020-11-23 19:38:40|||||||||1110
1606160330000|2020-11-23 19:38:50|||||||||2
1606160340000|2020-11-23 19:39:00|||||||||854
1606160350000|2020-11-23 19:39:10|||||||||6
1606160360000|2020-11-23 19:39:20|||||||||11
1606160370000|2020-11-23 19:39:30|||||||||5
1606160380000|2020-11-23 19:39:40|||||||||5
1606160390000|2020-11-23 19:39:50|||||||||7
1606160400000|2020-11-23 19:40:00|||||||||13
1606160410000|2020-11-23 19:40:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|1019
1606160420000|2020-11-23 19:40:20|||||||||2
1606160430000|2020-11-23 19:40:30|||||||||2
1606160440000|2020-11-23 19:40:40|||||||||1
1606160450000|2020-11-23 19:40:50|||||||||176
1606160460000|2020-11-23 19:41:00|||||||||27
1606160470000|2020-11-23 19:41:10|||||||||5
1606160480000|2020-11-23 19:41:20|||||||||2
1606160490000|2020-11-23 19:41:30|||||||||28
1606160510000|2020-11-23 19:41:50|||||||||4
1606160520000|2020-11-23 19:42:00|||||||||7
1606160530000|2020-11-23 19:42:10|||||||||2053
1606160540000|2020-11-23 19:42:20|||||||||5
1606160550000|2020-11-23 19:42:30|||||||||71
1606160560000|2020-11-23 19:42:40|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|176
1606160570000|2020-11-23 19:42:50|||||||||3
1606160580000|2020-11-23 19:43:00|||||||||1
1606160600000|2020-11-23 19:43:20|||||||||35
1606160620000|2020-11-23 19:43:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|783
1606160630000|2020-11-23 19:43:50|||||||||4
1606160640000|2020-11-23 19:44:00|||||||||1
1606160650000|2020-11-23 19:44:10|||||||||65
1606160660000|2020-11-23 19:44:20|||||||||290
1606160670000|2020-11-23 19:44:30|||||||||14
1606160680000|2020-11-23 19:44:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|197
1606160690000|2020-11-23 19:44:50|||||||||5
1606160700000|2020-11-23 19:45:00|17358.3|17354.3|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|1482
1606160710000|2020-11-23 19:45:10|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|58
1606160720000|2020-11-23 19:45:20|||||||||3
1606160730000|2020-11-23 19:45:30|||||||||1
1606160740000|2020-11-23 19:45:40|||||||||2
1606160750000|2020-11-23 19:45:50|||||||||9
1606160760000|2020-11-23 19:46:00|||||||||6
1606160770000|2020-11-23 19:46:10|||||||||1
1606160780000|2020-11-23 19:46:20|||||||||4
1606160810000|2020-11-23 19:46:50|||||||||22
1606160820000|2020-11-23 19:47:00|||||||||5
1606160830000|2020-11-23 19:47:10|||||||||2
1606160840000|2020-11-23 19:47:20|||||||||4
1606160850000|2020-11-23 19:47:30|||||||||48
1606160860000|2020-11-23 19:47:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|295
1606160870000|2020-11-23 19:47:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|86
1606160880000|2020-11-23 19:48:00|||||||||6
1606160890000|2020-11-23 19:48:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|71
1606160900000|2020-11-23 19:48:20|||||||||32
1606160930000|2020-11-23 19:48:50|||||||||3
1606160940000|2020-11-23 19:49:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|10
1606160950000|2020-11-23 19:49:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|61
1606160960000|2020-11-23 19:49:20|||||||||4
1606160970000|2020-11-23 19:49:30|||||||||5
1606160980000|2020-11-23 19:49:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|72
1606160990000|2020-11-23 19:49:50|||||||||2
1606161000000|2020-11-23 19:50:00|||||||||87
1606161010000|2020-11-23 19:50:10|||||||||2
1606161020000|2020-11-23 19:50:20|||||||||2
1606161030000|2020-11-23 19:50:30|||||||||2
1606161050000|2020-11-23 19:50:50|||||||||1006
1606161060000|2020-11-23 19:51:00|||||||||7
1606161070000|2020-11-23 19:51:10|||||||||27
1606161080000|2020-11-23 19:51:20|||||||||2
1606161090000|2020-11-23 19:51:30|||||||||1
1606161110000|2020-11-23 19:51:50|||||||||18
1606161120000|2020-11-23 19:52:00|||||||||28
1606161130000|2020-11-23 19:52:10|||||||||995
1606161140000|2020-11-23 19:52:20|||||||||69
1606161160000|2020-11-23 19:52:40|||||||||1
1606161170000|2020-11-23 19:52:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|19
1606161180000|2020-11-23 19:53:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|278
1606161190000|2020-11-23 19:53:10|||||||||10
1606161200000|2020-11-23 19:53:20|||||||||2
1606161210000|2020-11-23 19:53:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|213
1606161220000|2020-11-23 19:53:40|||||||||204
1606161230000|2020-11-23 19:53:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|561
1606161240000|2020-11-23 19:54:00|17352|17348|17350.4|17346.4|17352|17348|17350.4|17346.4|172
1606161250000|2020-11-23 19:54:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|177
1606161260000|2020-11-23 19:54:20|||||||||14
1606161270000|2020-11-23 19:54:30|||||||||203
1606161280000|2020-11-23 19:54:40|||||||||2
1606161290000|2020-11-23 19:54:50|||||||||57
1606161300000|2020-11-23 19:55:00|||||||||14
1606161310000|2020-11-23 19:55:10|||||||||1
1606161320000|2020-11-23 19:55:20|||||||||26
1606161330000|2020-11-23 19:55:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|45
1606161340000|2020-11-23 19:55:40|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|77
1606161350000|2020-11-23 19:55:50|17352|17348|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|120
1606161360000|2020-11-23 19:56:00|||||||||4
1606161370000|2020-11-23 19:56:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|28
1606161380000|2020-11-23 19:56:20|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|86
1606161390000|2020-11-23 19:56:30|||||||||9
1606161400000|2020-11-23 19:56:40|||||||||6
1606161410000|2020-11-23 19:56:50|||||||||1
1606161420000|2020-11-23 19:57:00|||||||||3
1606161430000|2020-11-23 19:57:10|||||||||17
1606161440000|2020-11-23 19:57:20|||||||||1
1606161450000|2020-11-23 19:57:30|||||||||4
1606161460000|2020-11-23 19:57:40|||||||||303
1606161470000|2020-11-23 19:57:50|||||||||8
1606161480000|2020-11-23 19:58:00|||||||||16
1606161490000|2020-11-23 19:58:10|||||||||131
1606161500000|2020-11-23 19:58:20|||||||||38
1606161510000|2020-11-23 19:58:30|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|192
1606161520000|2020-11-23 19:58:40|||||||||112
1606161530000|2020-11-23 19:58:50|||||||||18
1606161540000|2020-11-23 19:59:00|||||||||24
1606161550000|2020-11-23 19:59:10|||||||||120
1606161560000|2020-11-23 19:59:20|||||||||109
1606161570000|2020-11-23 19:59:30|||||||||147
1606161580000|2020-11-23 19:59:40|||||||||109
1606161590000|2020-11-23 19:59:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|399
1606161600000|2020-11-23 20:00:00|17347.3|17343.3|17353.6|17349.6|17353.6|17349.6|17347.3|17343.3|168
1606161610000|2020-11-23 20:00:10|||||||||12
1606161620000|2020-11-23 20:00:20|||||||||8
1606161630000|2020-11-23 20:00:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|187
1606161640000|2020-11-23 20:00:40|||||||||46
1606161650000|2020-11-23 20:00:50|||||||||503
1606161660000|2020-11-23 20:01:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|45
1606161670000|2020-11-23 20:01:10|||||||||4
1606161690000|2020-11-23 20:01:30|||||||||11
1606161700000|2020-11-23 20:01:40|||||||||1
1606161710000|2020-11-23 20:01:50|||||||||14
1606161720000|2020-11-23 20:02:00|||||||||16
1606161740000|2020-11-23 20:02:20|||||||||28
1606161750000|2020-11-23 20:02:30|||||||||130
1606161760000|2020-11-23 20:02:40|||||||||2
1606161770000|2020-11-23 20:02:50|||||||||15
1606161780000|2020-11-23 20:03:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|15
1606161790000|2020-11-23 20:03:10|||||||||12
1606161800000|2020-11-23 20:03:20|||||||||38
1606161820000|2020-11-23 20:03:40|||||||||3781
1606161830000|2020-11-23 20:03:50|||||||||27
1606161840000|2020-11-23 20:04:00|||||||||5
1606161850000|2020-11-23 20:04:10|||||||||30
1606161890000|2020-11-23 20:04:50|||||||||3
1606161900000|2020-11-23 20:05:00|||||||||1
1606161910000|2020-11-23 20:05:10|||||||||2
1606161920000|2020-11-23 20:05:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|33
1606161930000|2020-11-23 20:05:30|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|79
1606161940000|2020-11-23 20:05:40|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|98
1606161950000|2020-11-23 20:05:50|||||||||11
1606161960000|2020-11-23 20:06:00|||||||||11
1606161970000|2020-11-23 20:06:10|||||||||39
1606161980000|2020-11-23 20:06:20|||||||||33
1606161990000|2020-11-23 20:06:30|||||||||271
1606162000000|2020-11-23 20:06:40|||||||||11
1606162010000|2020-11-23 20:06:50|||||||||24
1606162020000|2020-11-23 20:07:00|||||||||23
1606162040000|2020-11-23 20:07:20|||||||||1
1606162050000|2020-11-23 20:07:30|||||||||8
1606162060000|2020-11-23 20:07:40|||||||||5
1606162070000|2020-11-23 20:07:50|||||||||206
1606162080000|2020-11-23 20:08:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|91
1606162090000|2020-11-23 20:08:10|||||||||304
1606162100000|2020-11-23 20:08:20|||||||||1
1606162110000|2020-11-23 20:08:30|||||||||5
1606162120000|2020-11-23 20:08:40|||||||||65
1606162130000|2020-11-23 20:08:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|203
1606162140000|2020-11-23 20:09:00|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|119
1606162150000|2020-11-23 20:09:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|82
1606162160000|2020-11-23 20:09:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|83
1606162180000|2020-11-23 20:09:40|||||||||257
1606162190000|2020-11-23 20:09:50|||||||||76
1606162200000|2020-11-23 20:10:00|||||||||26
1606162220000|2020-11-23 20:10:20|||||||||3
1606162240000|2020-11-23 20:10:40|||||||||3002
1606162250000|2020-11-23 20:10:50|||||||||22
1606162260000|2020-11-23 20:11:00|||||||||7
1606162270000|2020-11-23 20:11:10|||||||||337
1606162280000|2020-11-23 20:11:20|||||||||9
1606162290000|2020-11-23 20:11:30|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|396
1606162300000|2020-11-23 20:11:40|||||||||58
1606162310000|2020-11-23 20:11:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|96
1606162320000|2020-11-23 20:12:00|17345.8|17341.8|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|96
1606162330000|2020-11-23 20:12:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|86
1606162340000|2020-11-23 20:12:20|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|209
1606162360000|2020-11-23 20:12:40|||||||||10
1606162370000|2020-11-23 20:12:50|||||||||11
1606162380000|2020-11-23 20:13:00|||||||||245
1606162390000|2020-11-23 20:13:10|||||||||101
1606162400000|2020-11-23 20:13:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|222
1606162420000|2020-11-23 20:13:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|157
1606162430000|2020-11-23 20:13:50|||||||||252
1606162440000|2020-11-23 20:14:00|||||||||9
1606162450000|2020-11-23 20:14:10|||||||||5
1606162460000|2020-11-23 20:14:20|||||||||125
1606162470000|2020-11-23 20:14:30|||||||||42
1606162480000|2020-11-23 20:14:40|||||||||194
1606162490000|2020-11-23 20:14:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|84
1606162500000|2020-11-23 20:15:00|17345.8|17341.8|17344.2|17340.2|17345.8|17341.8|17344.2|17340.2|140
1606162510000|2020-11-23 20:15:10|||||||||11
1606162530000|2020-11-23 20:15:30|||||||||14
1606162540000|2020-11-23 20:15:40|||||||||14
1606162550000|2020-11-23 20:15:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|50
1606162560000|2020-11-23 20:16:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|100
1606162570000|2020-11-23 20:16:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|37
1606162580000|2020-11-23 20:16:20|||||||||8
1606162590000|2020-11-23 20:16:30|||||||||9
1606162600000|2020-11-23 20:16:40|||||||||10
1606162610000|2020-11-23 20:16:50|||||||||13
1606162630000|2020-11-23 20:17:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|37
1606162640000|2020-11-23 20:17:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|40
1606162650000|2020-11-23 20:17:30|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|18
1606162660000|2020-11-23 20:17:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1606162670000|2020-11-23 20:17:50|||||||||23
1606162680000|2020-11-23 20:18:00|||||||||1074
1606162690000|2020-11-23 20:18:10|||||||||10
1606162710000|2020-11-23 20:18:30|||||||||1059
1606162720000|2020-11-23 20:18:40|||||||||77
1606162730000|2020-11-23 20:18:50|||||||||65
1606162740000|2020-11-23 20:19:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|67
1606162750000|2020-11-23 20:19:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|29
1606162770000|2020-11-23 20:19:30|||||||||25
1606162780000|2020-11-23 20:19:40|||||||||28
1606162790000|2020-11-23 20:19:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|36
1606162800000|2020-11-23 20:20:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|9
1606162810000|2020-11-23 20:20:10|||||||||1
1606162820000|2020-11-23 20:20:20|||||||||4
1606162830000|2020-11-23 20:20:30|||||||||1
1606162860000|2020-11-23 20:21:00|||||||||1
1606162870000|2020-11-23 20:21:10|||||||||27
1606162880000|2020-11-23 20:21:20|||||||||2
1606162890000|2020-11-23 20:21:30|||||||||1
1606162900000|2020-11-23 20:21:40|||||||||5
1606162910000|2020-11-23 20:21:50|17353.6|17349.6|17352|17348|17353.6|17349.6|17350.4|17346.4|40
1606162920000|2020-11-23 20:22:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|44
1606162930000|2020-11-23 20:22:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|5
1606162940000|2020-11-23 20:22:20|||||||||29
1606162950000|2020-11-23 20:22:30|||||||||25
1606162960000|2020-11-23 20:22:40|||||||||29
1606162970000|2020-11-23 20:22:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|5
1606162980000|2020-11-23 20:23:00|||||||||1
1606162990000|2020-11-23 20:23:10|||||||||1
1606163010000|2020-11-23 20:23:30|||||||||1
1606163020000|2020-11-23 20:23:40|||||||||5
1606163030000|2020-11-23 20:23:50|||||||||1
1606163040000|2020-11-23 20:24:00|||||||||2
1606163080000|2020-11-23 20:24:40|||||||||1
1606163090000|2020-11-23 20:24:50|||||||||1
1606163100000|2020-11-23 20:25:00|||||||||2
1606163110000|2020-11-23 20:25:10|||||||||2
1606163130000|2020-11-23 20:25:30|||||||||1
1606163140000|2020-11-23 20:25:40|||||||||1
1606163160000|2020-11-23 20:26:00|||||||||1
1606163170000|2020-11-23 20:26:10|||||||||4
1606163190000|2020-11-23 20:26:30|||||||||3
1606163200000|2020-11-23 20:26:40|||||||||4
1606163220000|2020-11-23 20:27:00|||||||||4
1606163230000|2020-11-23 20:27:10|||||||||1
1606163240000|2020-11-23 20:27:20|||||||||2
1606163250000|2020-11-23 20:27:30|||||||||3
1606163260000|2020-11-23 20:27:40|||||||||3
1606163270000|2020-11-23 20:27:50|||||||||2
1606163280000|2020-11-23 20:28:00|||||||||2
1606163290000|2020-11-23 20:28:10|||||||||14
1606163300000|2020-11-23 20:28:20|||||||||16
1606163310000|2020-11-23 20:28:30|||||||||2
1606163320000|2020-11-23 20:28:40|||||||||2
1606163330000|2020-11-23 20:28:50|||||||||10
1606163340000|2020-11-23 20:29:00|||||||||11
1606163350000|2020-11-23 20:29:10|||||||||7
1606163360000|2020-11-23 20:29:20|||||||||4
1606163370000|2020-11-23 20:29:30|||||||||6
1606163380000|2020-11-23 20:29:40|||||||||3
1606163400000|2020-11-23 20:30:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|47
1606163410000|2020-11-23 20:30:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|13
1606163430000|2020-11-23 20:30:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1606163440000|2020-11-23 20:30:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|29
1606163450000|2020-11-23 20:30:50|||||||||57
1606163460000|2020-11-23 20:31:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|82
1606163470000|2020-11-23 20:31:10|||||||||12
1606163480000|2020-11-23 20:31:20|||||||||2
1606163500000|2020-11-23 20:31:40|||||||||4
1606163510000|2020-11-23 20:31:50|||||||||2
1606163520000|2020-11-23 20:32:00|||||||||2
1606163540000|2020-11-23 20:32:20|||||||||2
1606163550000|2020-11-23 20:32:30|||||||||13
1606163560000|2020-11-23 20:32:40|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|452
1606163570000|2020-11-23 20:32:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|54
1606163580000|2020-11-23 20:33:00|||||||||17
1606163590000|2020-11-23 20:33:10|||||||||5
1606163600000|2020-11-23 20:33:20|||||||||5
1606163620000|2020-11-23 20:33:40|||||||||4
1606163630000|2020-11-23 20:33:50|||||||||2
1606163650000|2020-11-23 20:34:10|||||||||2
1606163670000|2020-11-23 20:34:30|||||||||2
1606163680000|2020-11-23 20:34:40|||||||||13
1606163690000|2020-11-23 20:34:50|||||||||8
1606163710000|2020-11-23 20:35:10|||||||||5
1606163720000|2020-11-23 20:35:20|||||||||2
1606163740000|2020-11-23 20:35:40|||||||||1
1606163760000|2020-11-23 20:36:00|||||||||1
1606163770000|2020-11-23 20:36:10|||||||||6
1606163780000|2020-11-23 20:36:20|||||||||2
1606163790000|2020-11-23 20:36:30|||||||||2
1606163810000|2020-11-23 20:36:50|||||||||2
1606163820000|2020-11-23 20:37:00|||||||||149
1606163830000|2020-11-23 20:37:10|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|63
1606163840000|2020-11-23 20:37:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|102
1606163850000|2020-11-23 20:37:30|||||||||10
1606163860000|2020-11-23 20:37:40|||||||||17
1606163870000|2020-11-23 20:37:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|1065
1606163880000|2020-11-23 20:38:00|||||||||3
1606163890000|2020-11-23 20:38:10|||||||||1
1606163900000|2020-11-23 20:38:20|||||||||1
1606163910000|2020-11-23 20:38:30|||||||||7
1606163920000|2020-11-23 20:38:40|||||||||6
1606163930000|2020-11-23 20:38:50|||||||||8
1606163940000|2020-11-23 20:39:00|||||||||4
1606163950000|2020-11-23 20:39:10|||||||||9
1606163960000|2020-11-23 20:39:20|||||||||13
1606163970000|2020-11-23 20:39:30|||||||||1
1606163980000|2020-11-23 20:39:40|||||||||1
1606163990000|2020-11-23 20:39:50|||||||||1
1606164010000|2020-11-23 20:40:10|||||||||16
1606164020000|2020-11-23 20:40:20|||||||||36
1606164030000|2020-11-23 20:40:30|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|44
1606164060000|2020-11-23 20:41:00|||||||||1
1606164070000|2020-11-23 20:41:10|||||||||10
1606164080000|2020-11-23 20:41:20|||||||||2
1606164110000|2020-11-23 20:41:50|||||||||8
1606164120000|2020-11-23 20:42:00|||||||||8
1606164140000|2020-11-23 20:42:20|||||||||92
1606164150000|2020-11-23 20:42:30|||||||||2
1606164170000|2020-11-23 20:42:50|||||||||1
1606164190000|2020-11-23 20:43:10|||||||||1565
1606164200000|2020-11-23 20:43:20|||||||||3
1606164210000|2020-11-23 20:43:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|59
1606164220000|2020-11-23 20:43:40|||||||||11
1606164230000|2020-11-23 20:43:50|||||||||79
1606164240000|2020-11-23 20:44:00|||||||||7
1606164250000|2020-11-23 20:44:10|||||||||1
1606164270000|2020-11-23 20:44:30|||||||||1
1606164290000|2020-11-23 20:44:50|||||||||4
1606164310000|2020-11-23 20:45:10|||||||||2
1606164320000|2020-11-23 20:45:20|||||||||1
1606164330000|2020-11-23 20:45:30|||||||||2
1606164350000|2020-11-23 20:45:50|||||||||1
1606164360000|2020-11-23 20:46:00|||||||||1
1606164370000|2020-11-23 20:46:10|||||||||3
1606164380000|2020-11-23 20:46:20|||||||||381
1606164400000|2020-11-23 20:46:40|||||||||56
1606164420000|2020-11-23 20:47:00|||||||||10
1606164430000|2020-11-23 20:47:10|||||||||3
1606164440000|2020-11-23 20:47:20|||||||||2
1606164450000|2020-11-23 20:47:30|||||||||82
1606164460000|2020-11-23 20:47:40|||||||||1
1606164470000|2020-11-23 20:47:50|||||||||4325
1606164480000|2020-11-23 20:48:00|||||||||35
1606164490000|2020-11-23 20:48:10|||||||||1
1606164500000|2020-11-23 20:48:20|||||||||35
1606164510000|2020-11-23 20:48:30|||||||||37
1606164520000|2020-11-23 20:48:40|||||||||252
1606164530000|2020-11-23 20:48:50|||||||||3
1606164540000|2020-11-23 20:49:00|||||||||38
1606164560000|2020-11-23 20:49:20|||||||||1109
1606164580000|2020-11-23 20:49:40|||||||||38
1606164590000|2020-11-23 20:49:50|||||||||1
1606164600000|2020-11-23 20:50:00|||||||||3
1606164610000|2020-11-23 20:50:10|||||||||31
1606164630000|2020-11-23 20:50:30|||||||||10
1606164640000|2020-11-23 20:50:40|||||||||37
1606164650000|2020-11-23 20:50:50|||||||||1
1606164670000|2020-11-23 20:51:10|||||||||23
1606164680000|2020-11-23 20:51:20|||||||||36
1606164690000|2020-11-23 20:51:30|||||||||1
1606164710000|2020-11-23 20:51:50|||||||||47
1606164720000|2020-11-23 20:52:00|||||||||23
1606164730000|2020-11-23 20:52:10|||||||||70
1606164750000|2020-11-23 20:52:30|||||||||34
1606164760000|2020-11-23 20:52:40|||||||||1
1606164770000|2020-11-23 20:52:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|52
1606164780000|2020-11-23 20:53:00|||||||||9
1606164790000|2020-11-23 20:53:10|||||||||2
1606164800000|2020-11-23 20:53:20|||||||||37
1606164810000|2020-11-23 20:53:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|9
1606164840000|2020-11-23 20:54:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|109
1606164850000|2020-11-23 20:54:10|||||||||13
1606164870000|2020-11-23 20:54:30|||||||||40
1606164890000|2020-11-23 20:54:50|||||||||2
1606164900000|2020-11-23 20:55:00|||||||||11
1606164910000|2020-11-23 20:55:10|||||||||39
1606164930000|2020-11-23 20:55:30|||||||||43
1606164940000|2020-11-23 20:55:40|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|35
1606164950000|2020-11-23 20:55:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|30
1606164960000|2020-11-23 20:56:00|||||||||1
1606164970000|2020-11-23 20:56:10|||||||||38
1606164980000|2020-11-23 20:56:20|||||||||1
1606164990000|2020-11-23 20:56:30|||||||||2
1606165000000|2020-11-23 20:56:40|||||||||56
1606165010000|2020-11-23 20:56:50|||||||||287
1606165020000|2020-11-23 20:57:00|||||||||6
1606165030000|2020-11-23 20:57:10|||||||||1
1606165040000|2020-11-23 20:57:20|||||||||33
1606165050000|2020-11-23 20:57:30|||||||||5
1606165060000|2020-11-23 20:57:40|||||||||7
1606165070000|2020-11-23 20:57:50|||||||||37
1606165080000|2020-11-23 20:58:00|||||||||2
1606165090000|2020-11-23 20:58:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|63
1606165100000|2020-11-23 20:58:20|||||||||8
1606165110000|2020-11-23 20:58:30|||||||||36
1606165120000|2020-11-23 20:58:40|||||||||4
1606165130000|2020-11-23 20:58:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|172
1606165140000|2020-11-23 20:59:00|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|81
1606165150000|2020-11-23 20:59:10|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|68
1606165160000|2020-11-23 20:59:20|||||||||13
1606165170000|2020-11-23 20:59:30|||||||||51
1606165180000|2020-11-23 20:59:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|99
1606165190000|2020-11-23 20:59:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|84
1606165200000|2020-11-23 21:00:00|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|133
1606165210000|2020-11-23 21:00:10|||||||||35
1606165220000|2020-11-23 21:00:20|||||||||4
1606165230000|2020-11-23 21:00:30|||||||||39
1606165240000|2020-11-23 21:00:40|||||||||79
1606165250000|2020-11-23 21:00:50|||||||||6
1606165260000|2020-11-23 21:01:00|||||||||6
1606165270000|2020-11-23 21:01:10|||||||||37
1606165280000|2020-11-23 21:01:20|||||||||10
1606165290000|2020-11-23 21:01:30|||||||||1
1606165300000|2020-11-23 21:01:40|||||||||39
1606165330000|2020-11-23 21:02:10|||||||||3
1606165340000|2020-11-23 21:02:20|||||||||3
1606165350000|2020-11-23 21:02:30|||||||||9
1606165360000|2020-11-23 21:02:40|||||||||2
1606165370000|2020-11-23 21:02:50|||||||||43
1606165380000|2020-11-23 21:03:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|75
1606165390000|2020-11-23 21:03:10|||||||||12
1606165400000|2020-11-23 21:03:20|||||||||2
1606165410000|2020-11-23 21:03:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|46
1606165420000|2020-11-23 21:03:40|||||||||1
1606165430000|2020-11-23 21:03:50|||||||||6
1606165440000|2020-11-23 21:04:00|||||||||31
1606165470000|2020-11-23 21:04:30|||||||||33
1606165480000|2020-11-23 21:04:40|||||||||5
1606165490000|2020-11-23 21:04:50|||||||||38
1606165530000|2020-11-23 21:05:30|||||||||35
1606165560000|2020-11-23 21:06:00|||||||||154
1606165570000|2020-11-23 21:06:10|||||||||3495
1606165580000|2020-11-23 21:06:20|||||||||2
1606165600000|2020-11-23 21:06:40|||||||||32
1606165610000|2020-11-23 21:06:50|||||||||4
1606165630000|2020-11-23 21:07:10|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|97
1606165660000|2020-11-23 21:07:40|||||||||2380
1606165670000|2020-11-23 21:07:50|||||||||12
1606165680000|2020-11-23 21:08:00|||||||||43
1606165690000|2020-11-23 21:08:10|||||||||16
1606165700000|2020-11-23 21:08:20|||||||||2
1606165710000|2020-11-23 21:08:30|||||||||32
1606165720000|2020-11-23 21:08:40|||||||||12
1606165730000|2020-11-23 21:08:50|||||||||4
1606165740000|2020-11-23 21:09:00|||||||||37
1606165780000|2020-11-23 21:09:40|||||||||40
1606165790000|2020-11-23 21:09:50|||||||||316
1606165800000|2020-11-23 21:10:00|||||||||7
1606165820000|2020-11-23 21:10:20|||||||||35
1606165830000|2020-11-23 21:10:30|||||||||171
1606165840000|2020-11-23 21:10:40|||||||||76
1606165850000|2020-11-23 21:10:50|||||||||5
1606165860000|2020-11-23 21:11:00|||||||||2
1606165870000|2020-11-23 21:11:10|||||||||1
1606165880000|2020-11-23 21:11:20|||||||||35
1606165890000|2020-11-23 21:11:30|||||||||3
1606165910000|2020-11-23 21:11:50|||||||||357
1606165920000|2020-11-23 21:12:00|||||||||1
1606165930000|2020-11-23 21:12:10|||||||||1993
1606165940000|2020-11-23 21:12:20|||||||||110
1606165950000|2020-11-23 21:12:30|||||||||34
1606165960000|2020-11-23 21:12:40|||||||||5
1606165980000|2020-11-23 21:13:00|||||||||1
1606165990000|2020-11-23 21:13:10|||||||||57
1606166020000|2020-11-23 21:13:40|||||||||4
1606166030000|2020-11-23 21:13:50|||||||||74
1606166070000|2020-11-23 21:14:30|||||||||66
1606166080000|2020-11-23 21:14:40|||||||||2
1606166090000|2020-11-23 21:14:50|||||||||2
1606166100000|2020-11-23 21:15:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|14
1606166110000|2020-11-23 21:15:10|||||||||5
1606166120000|2020-11-23 21:15:20|||||||||11
1606166160000|2020-11-23 21:16:00|||||||||1
1606166170000|2020-11-23 21:16:10|||||||||4
1606166180000|2020-11-23 21:16:20|||||||||3
1606166190000|2020-11-23 21:16:30|||||||||101
1606166230000|2020-11-23 21:17:10|||||||||2
1606166240000|2020-11-23 21:17:20|||||||||1
1606166330000|2020-11-23 21:18:50|||||||||11
1606166350000|2020-11-23 21:19:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|254
1606166410000|2020-11-23 21:20:10|||||||||3
1606166430000|2020-11-23 21:20:30|||||||||1
1606166470000|2020-11-23 21:21:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|15
1606166500000|2020-11-23 21:21:40|||||||||771
1606166510000|2020-11-23 21:21:50|||||||||19
1606166520000|2020-11-23 21:22:00|||||||||203
1606166530000|2020-11-23 21:22:10|||||||||2
1606166540000|2020-11-23 21:22:20|||||||||2
1606166560000|2020-11-23 21:22:40|||||||||5
1606166570000|2020-11-23 21:22:50|||||||||21
1606166580000|2020-11-23 21:23:00|||||||||22
1606166590000|2020-11-23 21:23:10|||||||||1
1606166600000|2020-11-23 21:23:20|||||||||337
1606166610000|2020-11-23 21:23:30|||||||||22
1606166620000|2020-11-23 21:23:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|26
1606166630000|2020-11-23 21:23:50|||||||||4
1606166640000|2020-11-23 21:24:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|7
1606166650000|2020-11-23 21:24:10|||||||||45
1606166660000|2020-11-23 21:24:20|||||||||2
1606166710000|2020-11-23 21:25:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|32
1606166730000|2020-11-23 21:25:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1606166740000|2020-11-23 21:25:40|||||||||105
1606166750000|2020-11-23 21:25:50|||||||||24
1606166760000|2020-11-23 21:26:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|500
1606166770000|2020-11-23 21:26:10|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|18
1606166780000|2020-11-23 21:26:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|97
1606166790000|2020-11-23 21:26:30|||||||||2
1606166800000|2020-11-23 21:26:40|17352|17348|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|46
1606166810000|2020-11-23 21:26:50|||||||||19
1606166820000|2020-11-23 21:27:00|||||||||3
1606166840000|2020-11-23 21:27:20|||||||||76
1606166860000|2020-11-23 21:27:40|||||||||101
1606166880000|2020-11-23 21:28:00|||||||||2
1606166890000|2020-11-23 21:28:10|||||||||1
1606166920000|2020-11-23 21:28:40|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|88
1606166940000|2020-11-23 21:29:00|||||||||87
1606166980000|2020-11-23 21:29:40|||||||||66
1606167000000|2020-11-23 21:30:00|||||||||53
1606167010000|2020-11-23 21:30:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17
1606167030000|2020-11-23 21:30:30|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|949
1606167040000|2020-11-23 21:30:40|||||||||201
1606167050000|2020-11-23 21:30:50|||||||||2
1606167060000|2020-11-23 21:31:00|||||||||5
1606167070000|2020-11-23 21:31:10|||||||||2
1606167080000|2020-11-23 21:31:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|183
1606167090000|2020-11-23 21:31:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|92
1606167100000|2020-11-23 21:31:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|26
1606167130000|2020-11-23 21:32:10|||||||||4
1606167140000|2020-11-23 21:32:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|10
1606167150000|2020-11-23 21:32:30|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|197
1606167160000|2020-11-23 21:32:40|||||||||3
1606167170000|2020-11-23 21:32:50|||||||||98
1606167180000|2020-11-23 21:33:00|||||||||8
1606167200000|2020-11-23 21:33:20|||||||||1
1606167210000|2020-11-23 21:33:30|||||||||1
1606167270000|2020-11-23 21:34:30|||||||||7
1606167300000|2020-11-23 21:35:00|||||||||1
1606167340000|2020-11-23 21:35:40|||||||||2
1606167390000|2020-11-23 21:36:30|||||||||4
1606167420000|2020-11-23 21:37:00|||||||||308
1606167460000|2020-11-23 21:37:40|||||||||185
1606167530000|2020-11-23 21:38:50|||||||||6
1606167540000|2020-11-23 21:39:00|||||||||9
1606167570000|2020-11-23 21:39:30|||||||||3
1606167650000|2020-11-23 21:40:50|||||||||1
1606167660000|2020-11-23 21:41:00|||||||||38
1606167670000|2020-11-23 21:41:10|||||||||1
1606167680000|2020-11-23 21:41:20|||||||||1
1606167690000|2020-11-23 21:41:30|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|6
1606167700000|2020-11-23 21:41:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|85
1606167710000|2020-11-23 21:41:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|25
1606167720000|2020-11-23 21:42:00|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|22
1606167730000|2020-11-23 21:42:10|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|30
1606167740000|2020-11-23 21:42:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|64
1606167810000|2020-11-23 21:43:30|||||||||3
1606167830000|2020-11-23 21:43:50|||||||||5
1606167860000|2020-11-23 21:44:20|||||||||404
1606167890000|2020-11-23 21:44:50|||||||||141
1606167900000|2020-11-23 21:45:00|||||||||54
1606167920000|2020-11-23 21:45:20|||||||||3
1606167930000|2020-11-23 21:45:30|||||||||3
1606167940000|2020-11-23 21:45:40|||||||||2
1606167950000|2020-11-23 21:45:50|||||||||20
1606167990000|2020-11-23 21:46:30|||||||||17
1606168010000|2020-11-23 21:46:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|8
1606168020000|2020-11-23 21:47:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|30
1606168030000|2020-11-23 21:47:10|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|5
1606168040000|2020-11-23 21:47:20|||||||||4
1606168050000|2020-11-23 21:47:30|||||||||25
1606168060000|2020-11-23 21:47:40|||||||||101
1606168070000|2020-11-23 21:47:50|||||||||2
1606168110000|2020-11-23 21:48:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|43
1606168130000|2020-11-23 21:48:50|||||||||7
1606168140000|2020-11-23 21:49:00|||||||||3
1606168170000|2020-11-23 21:49:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|108
1606168180000|2020-11-23 21:49:40|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|114
1606168190000|2020-11-23 21:49:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|30
1606168200000|2020-11-23 21:50:00|||||||||485
1606168210000|2020-11-23 21:50:10|||||||||2
1606168220000|2020-11-23 21:50:20|||||||||3
1606168230000|2020-11-23 21:50:30|||||||||76
1606168240000|2020-11-23 21:50:40|||||||||34
1606168260000|2020-11-23 21:51:00|||||||||27
1606168270000|2020-11-23 21:51:10|||||||||6
1606168290000|2020-11-23 21:51:30|||||||||1
1606168300000|2020-11-23 21:51:40|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|37
1606168310000|2020-11-23 21:51:50|||||||||1
1606168320000|2020-11-23 21:52:00|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|21
1606168340000|2020-11-23 21:52:20|||||||||28
1606168350000|2020-11-23 21:52:30|||||||||2
1606168370000|2020-11-23 21:52:50|||||||||4
1606168380000|2020-11-23 21:53:00|||||||||2
1606168390000|2020-11-23 21:53:10|||||||||57
1606168400000|2020-11-23 21:53:20|||||||||15
1606168410000|2020-11-23 21:53:30|||||||||6
1606168420000|2020-11-23 21:53:40|||||||||5
1606168430000|2020-11-23 21:53:50|||||||||11
1606168450000|2020-11-23 21:54:10|||||||||1
1606168470000|2020-11-23 21:54:30|||||||||2
1606168480000|2020-11-23 21:54:40|||||||||14
1606168490000|2020-11-23 21:54:50|||||||||11
1606168510000|2020-11-23 21:55:10|||||||||64
1606168520000|2020-11-23 21:55:20|||||||||7
1606168530000|2020-11-23 21:55:30|||||||||11
1606168540000|2020-11-23 21:55:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|63
1606168550000|2020-11-23 21:55:50|||||||||8
1606168570000|2020-11-23 21:56:10|||||||||65
1606168580000|2020-11-23 21:56:20|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|21
1606168590000|2020-11-23 21:56:30|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|17361.4|17357.4|5
1606168600000|2020-11-23 21:56:40|17359.8|17355.8|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|2
1606168630000|2020-11-23 21:57:10|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|20
1606168640000|2020-11-23 21:57:20|17361.4|17357.4|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|12
1606168650000|2020-11-23 21:57:30|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|43
1606168660000|2020-11-23 21:57:40|||||||||8
1606168680000|2020-11-23 21:58:00|||||||||31
1606168690000|2020-11-23 21:58:10|||||||||4
1606168700000|2020-11-23 21:58:20|||||||||32
1606168720000|2020-11-23 21:58:40|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|82
1606168740000|2020-11-23 21:59:00|||||||||19
1606168750000|2020-11-23 21:59:10|||||||||24
1606168760000|2020-11-23 21:59:20|||||||||12
1606168770000|2020-11-23 21:59:30|17356.7|17352.7|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|10
1606168780000|2020-11-23 21:59:40|||||||||7
1606168790000|2020-11-23 21:59:50|||||||||9
1606172400000|2020-11-23 23:00:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|0
1606172410000|2020-11-23 23:00:10|17352|17348|17350.4|17346.4|17352|17348|17350.4|17346.4|0
1606172420000|2020-11-23 23:00:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|19
1606172430000|2020-11-23 23:00:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|216
1606172440000|2020-11-23 23:00:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|51
1606172450000|2020-11-23 23:00:50|||||||||7
1606172460000|2020-11-23 23:01:00|||||||||47
1606172470000|2020-11-23 23:01:10|||||||||6
1606172530000|2020-11-23 23:02:10|||||||||26
1606172560000|2020-11-23 23:02:40|||||||||13
1606172570000|2020-11-23 23:02:50|||||||||6
1606172590000|2020-11-23 23:03:10|||||||||30
1606172630000|2020-11-23 23:03:50|||||||||25
1606172660000|2020-11-23 23:04:20|||||||||14
1606172670000|2020-11-23 23:04:30|||||||||20
1606172680000|2020-11-23 23:04:40|||||||||38
1606172690000|2020-11-23 23:04:50|||||||||2
1606172730000|2020-11-23 23:05:30|||||||||5
1606172750000|2020-11-23 23:05:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|27
1606172760000|2020-11-23 23:06:00|||||||||3
1606172770000|2020-11-23 23:06:10|||||||||33
1606172780000|2020-11-23 23:06:20|||||||||3
1606172790000|2020-11-23 23:06:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|101
1606172800000|2020-11-23 23:06:40|||||||||9
1606172810000|2020-11-23 23:06:50|||||||||16
1606172820000|2020-11-23 23:07:00|||||||||7
1606172830000|2020-11-23 23:07:10|||||||||22
1606172840000|2020-11-23 23:07:20|||||||||27
1606172850000|2020-11-23 23:07:30|||||||||3
1606172860000|2020-11-23 23:07:40|||||||||36
1606172870000|2020-11-23 23:07:50|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|68
1606172880000|2020-11-23 23:08:00|||||||||3
1606172890000|2020-11-23 23:08:10|||||||||5
1606172900000|2020-11-23 23:08:20|||||||||3
1606172910000|2020-11-23 23:08:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|27
1606172920000|2020-11-23 23:08:40|||||||||4
1606172930000|2020-11-23 23:08:50|17348.9|17344.9|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|31
1606172940000|2020-11-23 23:09:00|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|1
1606172950000|2020-11-23 23:09:10|17347.3|17343.3|17348.9|17344.9|17348.9|17344.9|17347.3|17343.3|1
1606172960000|2020-11-23 23:09:20|17350.4|17346.4|17348.9|17344.9|17350.4|17346.4|17348.9|17344.9|1
1606172990000|2020-11-23 23:09:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|7
1606173000000|2020-11-23 23:10:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|9
1606173010000|2020-11-23 23:10:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|7
1606173020000|2020-11-23 23:10:20|||||||||14
1606173050000|2020-11-23 23:10:50|||||||||83
1606173110000|2020-11-23 23:11:50|||||||||139
1606173150000|2020-11-23 23:12:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|20
1606173160000|2020-11-23 23:12:40|||||||||143
1606173170000|2020-11-23 23:12:50|||||||||12
1606173190000|2020-11-23 23:13:10|||||||||10
1606173200000|2020-11-23 23:13:20|||||||||2
1606173270000|2020-11-23 23:14:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|37
1606173280000|2020-11-23 23:14:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|47
1606173320000|2020-11-23 23:15:20|||||||||7
1606173400000|2020-11-23 23:16:40|||||||||1
1606173430000|2020-11-23 23:17:10|||||||||1
1606173490000|2020-11-23 23:18:10|||||||||197
1606173540000|2020-11-23 23:19:00|||||||||26
1606173550000|2020-11-23 23:19:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|3
1606173560000|2020-11-23 23:19:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|20
1606173570000|2020-11-23 23:19:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|40
1606173580000|2020-11-23 23:19:40|||||||||1
1606173590000|2020-11-23 23:19:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|26
1606173600000|2020-11-23 23:20:00|||||||||21
1606173610000|2020-11-23 23:20:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|182
1606173630000|2020-11-23 23:20:30|||||||||55
1606173650000|2020-11-23 23:20:50|||||||||2
1606173670000|2020-11-23 23:21:10|||||||||2
1606173700000|2020-11-23 23:21:40|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|145
1606173710000|2020-11-23 23:21:50|17328.6|17324.6|17322.3|17318.3|17328.6|17324.6|17322.3|17318.3|129
1606173720000|2020-11-23 23:22:00|17319.2|17315.2|17309.8|17305.8|17319.2|17315.2|17309.8|17305.8|94
1606173730000|2020-11-23 23:22:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|53
1606173740000|2020-11-23 23:22:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1606173750000|2020-11-23 23:22:30|||||||||8
1606173760000|2020-11-23 23:22:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|79
1606173770000|2020-11-23 23:22:50|||||||||5
1606173780000|2020-11-23 23:23:00|||||||||10
1606173790000|2020-11-23 23:23:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|45
1606173800000|2020-11-23 23:23:20|17306.7|17302.7|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|122
1606173810000|2020-11-23 23:23:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|44
1606173820000|2020-11-23 23:23:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1606173830000|2020-11-23 23:23:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|142
1606173840000|2020-11-23 23:24:00|||||||||4
1606173850000|2020-11-23 23:24:10|||||||||1
1606173860000|2020-11-23 23:24:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|77
1606173870000|2020-11-23 23:24:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|89
1606173880000|2020-11-23 23:24:40|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|50
1606173890000|2020-11-23 23:24:50|||||||||3
1606173900000|2020-11-23 23:25:00|||||||||12
1606173910000|2020-11-23 23:25:10|||||||||1
1606173920000|2020-11-23 23:25:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1606173940000|2020-11-23 23:25:40|||||||||2
1606173950000|2020-11-23 23:25:50|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|30
1606173960000|2020-11-23 23:26:00|||||||||2
1606173980000|2020-11-23 23:26:20|||||||||2
1606174000000|2020-11-23 23:26:40|||||||||2
1606174010000|2020-11-23 23:26:50|||||||||7
1606174020000|2020-11-23 23:27:00|||||||||23
1606174030000|2020-11-23 23:27:10|||||||||19
1606174040000|2020-11-23 23:27:20|||||||||3
1606174050000|2020-11-23 23:27:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1606174060000|2020-11-23 23:27:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|73
1606174070000|2020-11-23 23:27:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|106
1606174100000|2020-11-23 23:28:20|||||||||2
1606174110000|2020-11-23 23:28:30|||||||||11
1606174140000|2020-11-23 23:29:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|29
1606174150000|2020-11-23 23:29:10|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|6
1606174180000|2020-11-23 23:29:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1606174200000|2020-11-23 23:30:00|||||||||6
1606174240000|2020-11-23 23:30:40|||||||||1
1606174250000|2020-11-23 23:30:50|||||||||1
1606174260000|2020-11-23 23:31:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1606174270000|2020-11-23 23:31:10|||||||||3
1606174280000|2020-11-23 23:31:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|38
1606174290000|2020-11-23 23:31:30|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|32
1606174300000|2020-11-23 23:31:40|17316.1|17312.1|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|84
1606174310000|2020-11-23 23:31:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|57
1606174340000|2020-11-23 23:32:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|44
1606174360000|2020-11-23 23:32:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1606174380000|2020-11-23 23:33:00|||||||||1
1606174430000|2020-11-23 23:33:50|||||||||4
1606174460000|2020-11-23 23:34:20|||||||||109
1606174470000|2020-11-23 23:34:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|21
1606174480000|2020-11-23 23:34:40|||||||||8
1606174490000|2020-11-23 23:34:50|||||||||5
1606174500000|2020-11-23 23:35:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1606174520000|2020-11-23 23:35:20|||||||||3
1606174540000|2020-11-23 23:35:40|||||||||3
1606174550000|2020-11-23 23:35:50|||||||||4
1606174570000|2020-11-23 23:36:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|4
1606174590000|2020-11-23 23:36:30|||||||||2
1606174600000|2020-11-23 23:36:40|||||||||3
1606174610000|2020-11-23 23:36:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1606174630000|2020-11-23 23:37:10|||||||||1
1606174640000|2020-11-23 23:37:20|||||||||1
1606174650000|2020-11-23 23:37:30|||||||||4
1606174670000|2020-11-23 23:37:50|||||||||1
1606174680000|2020-11-23 23:38:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|90
1606174700000|2020-11-23 23:38:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|20
1606174710000|2020-11-23 23:38:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1606174730000|2020-11-23 23:38:50|||||||||10
1606174740000|2020-11-23 23:39:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|40
1606174750000|2020-11-23 23:39:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|35
1606174770000|2020-11-23 23:39:30|||||||||1
1606174790000|2020-11-23 23:39:50|||||||||1
1606174800000|2020-11-23 23:40:00|||||||||2
1606174810000|2020-11-23 23:40:10|||||||||2
1606174830000|2020-11-23 23:40:30|||||||||2
1606174850000|2020-11-23 23:40:50|||||||||2
1606174860000|2020-11-23 23:41:00|||||||||3
1606174870000|2020-11-23 23:41:10|||||||||17
1606174880000|2020-11-23 23:41:20|||||||||2
1606174910000|2020-11-23 23:41:50|||||||||1
1606174920000|2020-11-23 23:42:00|||||||||1
1606174930000|2020-11-23 23:42:10|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|28
1606174950000|2020-11-23 23:42:30|||||||||5
1606174960000|2020-11-23 23:42:40|||||||||75
1606174970000|2020-11-23 23:42:50|17319.2|17315.2|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|11
1606174980000|2020-11-23 23:43:00|||||||||3
1606174990000|2020-11-23 23:43:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|2
1606175020000|2020-11-23 23:43:40|||||||||1
1606175050000|2020-11-23 23:44:10|||||||||1
1606175060000|2020-11-23 23:44:20|||||||||1
1606175070000|2020-11-23 23:44:30|||||||||1
1606175090000|2020-11-23 23:44:50|17319.2|17315.2|17317.6|17313.6|17319.2|17315.2|17317.6|17313.6|83
1606175100000|2020-11-23 23:45:00|17319.2|17315.2|17312.9|17308.9|17319.2|17315.2|17312.9|17308.9|39
1606175110000|2020-11-23 23:45:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1606175120000|2020-11-23 23:45:20|||||||||2
1606175130000|2020-11-23 23:45:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|53
1606175150000|2020-11-23 23:45:50|||||||||21
1606175180000|2020-11-23 23:46:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|19
1606175190000|2020-11-23 23:46:30|||||||||2
1606175210000|2020-11-23 23:46:50|||||||||2
1606175220000|2020-11-23 23:47:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|38
1606175270000|2020-11-23 23:47:50|||||||||1
1606175290000|2020-11-23 23:48:10|||||||||20
1606175310000|2020-11-23 23:48:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|221
1606175320000|2020-11-23 23:48:40|||||||||90
1606175330000|2020-11-23 23:48:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|83
1606175340000|2020-11-23 23:49:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|88
1606175350000|2020-11-23 23:49:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|11
1606175400000|2020-11-23 23:50:00|||||||||2
1606175450000|2020-11-23 23:50:50|||||||||1
1606175480000|2020-11-23 23:51:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1606175520000|2020-11-23 23:52:00|||||||||2
1606175570000|2020-11-23 23:52:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1606175580000|2020-11-23 23:53:00|||||||||1
1606175610000|2020-11-23 23:53:30|||||||||1
1606175630000|2020-11-23 23:53:50|||||||||2
1606175680000|2020-11-23 23:54:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1606175710000|2020-11-23 23:55:10|||||||||5
1606175750000|2020-11-23 23:55:50|||||||||2
1606175760000|2020-11-23 23:56:00|||||||||4
1606175770000|2020-11-23 23:56:10|||||||||1
1606175790000|2020-11-23 23:56:30|||||||||35
1606175800000|2020-11-23 23:56:40|||||||||1
1606175810000|2020-11-23 23:56:50|||||||||1
1606175830000|2020-11-23 23:57:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|65
1606175840000|2020-11-23 23:57:20|||||||||13
1606175880000|2020-11-23 23:58:00|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|5
1606175890000|2020-11-23 23:58:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606175900000|2020-11-23 23:58:20|||||||||1
1606175910000|2020-11-23 23:58:30|||||||||16
1606175920000|2020-11-23 23:58:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1606175940000|2020-11-23 23:59:00|||||||||2
1606175960000|2020-11-23 23:59:20|||||||||25
1606175990000|2020-11-23 23:59:50|||||||||1
1606176020000|2020-11-24 00:00:20|||||||||12
1606176030000|2020-11-24 00:00:30|||||||||7
1606176080000|2020-11-24 00:01:20|||||||||4
1606176090000|2020-11-24 00:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1606176100000|2020-11-24 00:01:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|13
1606176120000|2020-11-24 00:02:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|7
1606176140000|2020-11-24 00:02:20|||||||||7
1606176150000|2020-11-24 00:02:30|||||||||1
1606176170000|2020-11-24 00:02:50|||||||||4
1606176190000|2020-11-24 00:03:10|||||||||2
1606176200000|2020-11-24 00:03:20|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|66
1606176210000|2020-11-24 00:03:30|||||||||1
1606176230000|2020-11-24 00:03:50|||||||||2
1606176240000|2020-11-24 00:04:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|32
1606176250000|2020-11-24 00:04:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1606176280000|2020-11-24 00:04:40|||||||||10
1606176290000|2020-11-24 00:04:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|38
1606176300000|2020-11-24 00:05:00|||||||||28
1606176320000|2020-11-24 00:05:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1606176340000|2020-11-24 00:05:40|||||||||4
1606176350000|2020-11-24 00:05:50|||||||||102
1606176370000|2020-11-24 00:06:10|||||||||1
1606176410000|2020-11-24 00:06:50|||||||||4
1606176420000|2020-11-24 00:07:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|44
1606176430000|2020-11-24 00:07:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|59
1606176440000|2020-11-24 00:07:20|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|8
1606176470000|2020-11-24 00:07:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1606176530000|2020-11-24 00:08:50|||||||||2
1606176570000|2020-11-24 00:09:30|||||||||51
1606176620000|2020-11-24 00:10:20|||||||||2
1606176630000|2020-11-24 00:10:30|||||||||14
1606176640000|2020-11-24 00:10:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|29
1606176650000|2020-11-24 00:10:50|||||||||3
1606176660000|2020-11-24 00:11:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1606176690000|2020-11-24 00:11:30|||||||||2
1606176710000|2020-11-24 00:11:50|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|11
1606176750000|2020-11-24 00:12:30|||||||||10
1606176760000|2020-11-24 00:12:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1606176780000|2020-11-24 00:13:00|||||||||2
1606176820000|2020-11-24 00:13:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|87
1606176830000|2020-11-24 00:13:50|||||||||17
1606176840000|2020-11-24 00:14:00|||||||||132
1606176870000|2020-11-24 00:14:30|||||||||19
1606176890000|2020-11-24 00:14:50|||||||||3
1606176900000|2020-11-24 00:15:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1606176920000|2020-11-24 00:15:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|40
1606176950000|2020-11-24 00:15:50|||||||||30
1606176970000|2020-11-24 00:16:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1606177000000|2020-11-24 00:16:40|||||||||2
1606177070000|2020-11-24 00:17:50|||||||||2
1606177130000|2020-11-24 00:18:50|||||||||4
1606177140000|2020-11-24 00:19:00|||||||||4
1606177160000|2020-11-24 00:19:20|||||||||6
1606177240000|2020-11-24 00:20:40|||||||||1
1606177250000|2020-11-24 00:20:50|||||||||2
1606177270000|2020-11-24 00:21:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|31
1606177330000|2020-11-24 00:22:10|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|14
1606177390000|2020-11-24 00:23:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|21
1606177440000|2020-11-24 00:24:00|||||||||3
1606177500000|2020-11-24 00:25:00|||||||||3
1606177510000|2020-11-24 00:25:10|||||||||1
1606177530000|2020-11-24 00:25:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|22
1606177540000|2020-11-24 00:25:40|||||||||40
1606177550000|2020-11-24 00:25:50|||||||||50
1606177560000|2020-11-24 00:26:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|4
1606177570000|2020-11-24 00:26:10|||||||||6
1606177580000|2020-11-24 00:26:20|||||||||1
1606177590000|2020-11-24 00:26:30|||||||||1
1606177600000|2020-11-24 00:26:40|||||||||25
1606177630000|2020-11-24 00:27:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|73
1606177650000|2020-11-24 00:27:30|||||||||1
1606177700000|2020-11-24 00:28:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|97
1606177710000|2020-11-24 00:28:30|||||||||2
1606177730000|2020-11-24 00:28:50|||||||||18
1606177740000|2020-11-24 00:29:00|||||||||3
1606177780000|2020-11-24 00:29:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|27
1606177850000|2020-11-24 00:30:50|||||||||1
1606177880000|2020-11-24 00:31:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1606177890000|2020-11-24 00:31:30|||||||||5
1606177900000|2020-11-24 00:31:40|||||||||3
1606177910000|2020-11-24 00:31:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606177960000|2020-11-24 00:32:40|||||||||2
1606177970000|2020-11-24 00:32:50|||||||||2
1606177980000|2020-11-24 00:33:00|||||||||19
1606178030000|2020-11-24 00:33:50|||||||||3
1606178040000|2020-11-24 00:34:00|||||||||2
1606178050000|2020-11-24 00:34:10|||||||||1
1606178080000|2020-11-24 00:34:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|50
1606178100000|2020-11-24 00:35:00|||||||||8
1606178110000|2020-11-24 00:35:10|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|12
1606178130000|2020-11-24 00:35:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|23
1606178140000|2020-11-24 00:35:40|17319.2|17315.2|17320.8|17316.8|17320.8|17316.8|17319.2|17315.2|2
1606178150000|2020-11-24 00:35:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606178160000|2020-11-24 00:36:00|||||||||1
1606178180000|2020-11-24 00:36:20|||||||||2
1606178200000|2020-11-24 00:36:40|||||||||1
1606178240000|2020-11-24 00:37:20|||||||||16
1606178250000|2020-11-24 00:37:30|||||||||3
1606178270000|2020-11-24 00:37:50|||||||||4
1606178280000|2020-11-24 00:38:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1606178290000|2020-11-24 00:38:10|||||||||2
1606178320000|2020-11-24 00:38:40|||||||||4
1606178330000|2020-11-24 00:38:50|||||||||1
1606178390000|2020-11-24 00:39:50|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|20
1606178400000|2020-11-24 00:40:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1606178410000|2020-11-24 00:40:10|||||||||1
1606178420000|2020-11-24 00:40:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1606178510000|2020-11-24 00:41:50|||||||||2
1606178550000|2020-11-24 00:42:30|||||||||6
1606178570000|2020-11-24 00:42:50|||||||||2
1606178580000|2020-11-24 00:43:00|||||||||22
1606178590000|2020-11-24 00:43:10|||||||||10
1606178600000|2020-11-24 00:43:20|||||||||1
1606178620000|2020-11-24 00:43:40|||||||||14
1606178640000|2020-11-24 00:44:00|||||||||10
1606178670000|2020-11-24 00:44:30|||||||||2
1606178690000|2020-11-24 00:44:50|||||||||2
1606178700000|2020-11-24 00:45:00|||||||||2
1606178810000|2020-11-24 00:46:50|||||||||2
1606178830000|2020-11-24 00:47:10|||||||||2
1606178870000|2020-11-24 00:47:50|||||||||2
1606178910000|2020-11-24 00:48:30|||||||||7
1606178940000|2020-11-24 00:49:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|56
1606178980000|2020-11-24 00:49:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|8
1606179000000|2020-11-24 00:50:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|20
1606179020000|2020-11-24 00:50:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|26
1606179060000|2020-11-24 00:51:00|||||||||2
1606179080000|2020-11-24 00:51:20|||||||||1
1606179110000|2020-11-24 00:51:50|||||||||2
1606179120000|2020-11-24 00:52:00|||||||||4
1606179140000|2020-11-24 00:52:20|||||||||1
1606179180000|2020-11-24 00:53:00|||||||||4
1606179190000|2020-11-24 00:53:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|60
1606179200000|2020-11-24 00:53:20|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|8
1606179210000|2020-11-24 00:53:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1606179240000|2020-11-24 00:54:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|118
1606179250000|2020-11-24 00:54:10|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17323.9|17319.9|8
1606179260000|2020-11-24 00:54:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|58
1606179280000|2020-11-24 00:54:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|12
1606179290000|2020-11-24 00:54:50|17319.2|17315.2|17320.8|17316.8|17322.3|17318.3|17319.2|17315.2|27
1606179300000|2020-11-24 00:55:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606179310000|2020-11-24 00:55:10|||||||||1
1606179350000|2020-11-24 00:55:50|||||||||3
1606179410000|2020-11-24 00:56:50|||||||||3
1606179430000|2020-11-24 00:57:10|||||||||1
1606179460000|2020-11-24 00:57:40|||||||||2
1606179470000|2020-11-24 00:57:50|||||||||2
1606179530000|2020-11-24 00:58:50|||||||||2
1606179560000|2020-11-24 00:59:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1606179570000|2020-11-24 00:59:30|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|4
1606179580000|2020-11-24 00:59:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606179590000|2020-11-24 00:59:50|||||||||2
1606179600000|2020-11-24 01:00:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|35
1606179630000|2020-11-24 01:00:30|||||||||49
1606179680000|2020-11-24 01:01:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|19
1606179690000|2020-11-24 01:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1606179740000|2020-11-24 01:02:20|||||||||1
1606179750000|2020-11-24 01:02:30|||||||||49
1606179760000|2020-11-24 01:02:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1606179780000|2020-11-24 01:03:00|||||||||14
1606179790000|2020-11-24 01:03:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1606179860000|2020-11-24 01:04:20|||||||||1
1606179870000|2020-11-24 01:04:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|25
1606179880000|2020-11-24 01:04:40|||||||||1
1606179890000|2020-11-24 01:04:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|74
1606179900000|2020-11-24 01:05:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1606179910000|2020-11-24 01:05:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1606179920000|2020-11-24 01:05:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|10
1606179930000|2020-11-24 01:05:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|5
1606179940000|2020-11-24 01:05:40|||||||||3
1606179950000|2020-11-24 01:05:50|||||||||7
1606179960000|2020-11-24 01:06:00|||||||||5
1606179970000|2020-11-24 01:06:10|||||||||2
1606179980000|2020-11-24 01:06:20|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|10
1606179990000|2020-11-24 01:06:30|||||||||5
1606180000000|2020-11-24 01:06:40|||||||||2
1606180020000|2020-11-24 01:07:00|||||||||4
1606180030000|2020-11-24 01:07:10|||||||||40
1606180040000|2020-11-24 01:07:20|||||||||1
1606180050000|2020-11-24 01:07:30|||||||||1
1606180070000|2020-11-24 01:07:50|||||||||11
1606180080000|2020-11-24 01:08:00|||||||||3
1606180100000|2020-11-24 01:08:20|||||||||2
1606180130000|2020-11-24 01:08:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|16
1606180140000|2020-11-24 01:09:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|16
1606180170000|2020-11-24 01:09:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|196
1606180180000|2020-11-24 01:09:40|||||||||2
1606180200000|2020-11-24 01:10:00|||||||||4
1606180220000|2020-11-24 01:10:20|||||||||5
1606180230000|2020-11-24 01:10:30|||||||||2
1606180250000|2020-11-24 01:10:50|||||||||1
1606180300000|2020-11-24 01:11:40|||||||||1
1606180320000|2020-11-24 01:12:00|||||||||2
1606180370000|2020-11-24 01:12:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1606180400000|2020-11-24 01:13:20|||||||||18
1606180420000|2020-11-24 01:13:40|||||||||1
1606180440000|2020-11-24 01:14:00|||||||||2
1606180450000|2020-11-24 01:14:10|||||||||5
1606180460000|2020-11-24 01:14:20|||||||||20
1606180480000|2020-11-24 01:14:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1606180500000|2020-11-24 01:15:00|||||||||1
1606180510000|2020-11-24 01:15:10|||||||||1
1606180530000|2020-11-24 01:15:30|||||||||1
1606180610000|2020-11-24 01:16:50|||||||||13
1606180650000|2020-11-24 01:17:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|74
1606180750000|2020-11-24 01:19:10|||||||||2
1606180760000|2020-11-24 01:19:20|||||||||2
1606180770000|2020-11-24 01:19:30|||||||||1
1606180850000|2020-11-24 01:20:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|19
1606180860000|2020-11-24 01:21:00|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|5
1606180880000|2020-11-24 01:21:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1606181010000|2020-11-24 01:23:30|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|88
1606181020000|2020-11-24 01:23:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1606181040000|2020-11-24 01:24:00|||||||||4
1606181070000|2020-11-24 01:24:30|||||||||11
1606181110000|2020-11-24 01:25:10|||||||||7
1606181130000|2020-11-24 01:25:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1606181160000|2020-11-24 01:26:00|||||||||9
1606181200000|2020-11-24 01:26:40|||||||||16
1606181220000|2020-11-24 01:27:00|||||||||2
1606181310000|2020-11-24 01:28:30|||||||||1
1606181340000|2020-11-24 01:29:00|||||||||3
1606181350000|2020-11-24 01:29:10|||||||||20
1606181450000|2020-11-24 01:30:50|||||||||1
1606181590000|2020-11-24 01:33:10|||||||||1
1606181660000|2020-11-24 01:34:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|9
1606181860000|2020-11-24 01:37:40|||||||||1
1606181920000|2020-11-24 01:38:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|60
1606181970000|2020-11-24 01:39:30|||||||||5
1606181980000|2020-11-24 01:39:40|||||||||2
1606182130000|2020-11-24 01:42:10|||||||||1
1606182170000|2020-11-24 01:42:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|8
1606182210000|2020-11-24 01:43:30|||||||||6
1606182220000|2020-11-24 01:43:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|12
1606182270000|2020-11-24 01:44:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|31
1606182330000|2020-11-24 01:45:30|||||||||19
1606182400000|2020-11-24 01:46:40|||||||||1
1606182440000|2020-11-24 01:47:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|30
1606182450000|2020-11-24 01:47:30|||||||||16
1606182590000|2020-11-24 01:49:50|||||||||1
1606182600000|2020-11-24 01:50:00|||||||||1
1606182610000|2020-11-24 01:50:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|19
1606182620000|2020-11-24 01:50:20|||||||||1
1606182660000|2020-11-24 01:51:00|||||||||3
1606182670000|2020-11-24 01:51:10|||||||||1
1606182680000|2020-11-24 01:51:20|||||||||1
1606182700000|2020-11-24 01:51:40|||||||||2
1606182750000|2020-11-24 01:52:30|||||||||28
1606182760000|2020-11-24 01:52:40|||||||||5
1606182810000|2020-11-24 01:53:30|||||||||16
1606182820000|2020-11-24 01:53:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|30
1606182830000|2020-11-24 01:53:50|||||||||1
1606182840000|2020-11-24 01:54:00|||||||||7
1606182890000|2020-11-24 01:54:50|||||||||4
1606182900000|2020-11-24 01:55:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1606182910000|2020-11-24 01:55:10|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|7
1606182920000|2020-11-24 01:55:20|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|17317.6|17313.6|0
1606182940000|2020-11-24 01:55:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1606182990000|2020-11-24 01:56:30|||||||||1
1606183010000|2020-11-24 01:56:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|1
1606183050000|2020-11-24 01:57:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|16
1606183080000|2020-11-24 01:58:00|||||||||1
1606183180000|2020-11-24 01:59:40|||||||||1
1606183190000|2020-11-24 01:59:50|||||||||2
1606183200000|2020-11-24 02:00:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1606183220000|2020-11-24 02:00:20|||||||||9
1606183250000|2020-11-24 02:00:50|||||||||5
1606183280000|2020-11-24 02:01:20|||||||||1
1606183330000|2020-11-24 02:02:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1606183340000|2020-11-24 02:02:20|17316.1|17312.1|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|21
1606183350000|2020-11-24 02:02:30|||||||||3
1606183370000|2020-11-24 02:02:50|||||||||1
1606183450000|2020-11-24 02:04:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1606183480000|2020-11-24 02:04:40|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|15
1606183490000|2020-11-24 02:04:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|8
1606183550000|2020-11-24 02:05:50|||||||||22
1606183600000|2020-11-24 02:06:40|||||||||8
1606183630000|2020-11-24 02:07:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|3
1606183640000|2020-11-24 02:07:20|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|4
1606183650000|2020-11-24 02:07:30|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|0
1606183660000|2020-11-24 02:07:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1606183670000|2020-11-24 02:07:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|3
1606183680000|2020-11-24 02:08:00|||||||||2
1606183710000|2020-11-24 02:08:30|||||||||10
1606183760000|2020-11-24 02:09:20|||||||||1
1606183930000|2020-11-24 02:12:10|||||||||6
1606184030000|2020-11-24 02:13:50|||||||||1
1606184140000|2020-11-24 02:15:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|51
1606184160000|2020-11-24 02:16:00|||||||||2
1606184250000|2020-11-24 02:17:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606184300000|2020-11-24 02:18:20|||||||||1
1606184360000|2020-11-24 02:19:20|||||||||5
1606184390000|2020-11-24 02:19:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|25
1606184440000|2020-11-24 02:20:40|||||||||1
1606184470000|2020-11-24 02:21:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|15
1606184520000|2020-11-24 02:22:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1606184540000|2020-11-24 02:22:20|||||||||1
1606184580000|2020-11-24 02:23:00|||||||||1
1606184600000|2020-11-24 02:23:20|||||||||1
1606184670000|2020-11-24 02:24:30|||||||||1
1606184720000|2020-11-24 02:25:20|||||||||1
1606184760000|2020-11-24 02:26:00|||||||||1
1606184780000|2020-11-24 02:26:20|||||||||10
1606184810000|2020-11-24 02:26:50|||||||||1
1606184820000|2020-11-24 02:27:00|||||||||1
1606184850000|2020-11-24 02:27:30|||||||||2
1606184860000|2020-11-24 02:27:40|||||||||3
1606184920000|2020-11-24 02:28:40|||||||||1
1606184930000|2020-11-24 02:28:50|||||||||2
1606184950000|2020-11-24 02:29:10|||||||||1
1606184960000|2020-11-24 02:29:20|||||||||1
1606184980000|2020-11-24 02:29:40|||||||||1
1606185010000|2020-11-24 02:30:10|||||||||1
1606185030000|2020-11-24 02:30:30|||||||||1
1606185120000|2020-11-24 02:32:00|||||||||1
1606185170000|2020-11-24 02:32:50|||||||||64
1606185200000|2020-11-24 02:33:20|||||||||42
1606185210000|2020-11-24 02:33:30|||||||||20
1606185320000|2020-11-24 02:35:20|||||||||8
1606185330000|2020-11-24 02:35:30|||||||||16
1606185360000|2020-11-24 02:36:00|||||||||11
1606185390000|2020-11-24 02:36:30|||||||||3
1606185420000|2020-11-24 02:37:00|||||||||2
1606185440000|2020-11-24 02:37:20|||||||||1
1606185470000|2020-11-24 02:37:50|||||||||9
1606185480000|2020-11-24 02:38:00|||||||||2
1606185640000|2020-11-24 02:40:40|||||||||1
1606185660000|2020-11-24 02:41:00|||||||||1
1606185750000|2020-11-24 02:42:30|||||||||4
1606185790000|2020-11-24 02:43:10|||||||||1
1606185930000|2020-11-24 02:45:30|||||||||1
1606185980000|2020-11-24 02:46:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|82
1606185990000|2020-11-24 02:46:30|||||||||10
1606186040000|2020-11-24 02:47:20|||||||||330
1606186060000|2020-11-24 02:47:40|||||||||1
1606186090000|2020-11-24 02:48:10|||||||||1
1606186100000|2020-11-24 02:48:20|||||||||2
1606186180000|2020-11-24 02:49:40|||||||||1
1606186210000|2020-11-24 02:50:10|||||||||1
1606186250000|2020-11-24 02:50:50|||||||||363
1606186260000|2020-11-24 02:51:00|||||||||62
1606186370000|2020-11-24 02:52:50|||||||||2
1606186390000|2020-11-24 02:53:10|||||||||2
1606186440000|2020-11-24 02:54:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|26
1606186450000|2020-11-24 02:54:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1606186480000|2020-11-24 02:54:40|||||||||1
1606186540000|2020-11-24 02:55:40|||||||||3
1606186560000|2020-11-24 02:56:00|||||||||11
1606186570000|2020-11-24 02:56:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1606186590000|2020-11-24 02:56:30|||||||||9
1606186600000|2020-11-24 02:56:40|||||||||4
1606186620000|2020-11-24 02:57:00|||||||||3
1606186670000|2020-11-24 02:57:50|||||||||36
1606186680000|2020-11-24 02:58:00|17322.3|17318.3|17323.9|17319.9|17323.9|17319.9|17322.3|17318.3|3
1606186690000|2020-11-24 02:58:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1606186750000|2020-11-24 02:59:10|||||||||1
1606186800000|2020-11-24 03:00:00|||||||||9
1606186850000|2020-11-24 03:00:50|||||||||141
1606186910000|2020-11-24 03:01:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|15
1606186970000|2020-11-24 03:02:50|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|3
1606186980000|2020-11-24 03:03:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606186990000|2020-11-24 03:03:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1606187020000|2020-11-24 03:03:40|||||||||1
1606187120000|2020-11-24 03:05:20|||||||||3
1606187190000|2020-11-24 03:06:30|||||||||5
1606187230000|2020-11-24 03:07:10|||||||||2
1606187290000|2020-11-24 03:08:10|||||||||1
1606187310000|2020-11-24 03:08:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|8
1606187320000|2020-11-24 03:08:40|||||||||152
1606187340000|2020-11-24 03:09:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|27
1606187350000|2020-11-24 03:09:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1606187360000|2020-11-24 03:09:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|32
1606187370000|2020-11-24 03:09:30|||||||||1
1606187380000|2020-11-24 03:09:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|29
1606187400000|2020-11-24 03:10:00|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|47
1606187430000|2020-11-24 03:10:30|||||||||19
1606187480000|2020-11-24 03:11:20|||||||||6
1606187510000|2020-11-24 03:11:50|||||||||6
1606187570000|2020-11-24 03:12:50|||||||||2
1606187580000|2020-11-24 03:13:00|||||||||1
1606187620000|2020-11-24 03:13:40|||||||||16
1606187630000|2020-11-24 03:13:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|51
1606187650000|2020-11-24 03:14:10|||||||||4
1606187720000|2020-11-24 03:15:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|4
1606187740000|2020-11-24 03:15:40|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|8
1606187760000|2020-11-24 03:16:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1606187820000|2020-11-24 03:17:00|||||||||5
1606187840000|2020-11-24 03:17:20|||||||||2
1606188110000|2020-11-24 03:21:50|||||||||1
1606188230000|2020-11-24 03:23:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606188240000|2020-11-24 03:24:00|||||||||2
1606188270000|2020-11-24 03:24:30|||||||||20
1606188280000|2020-11-24 03:24:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|184
1606188290000|2020-11-24 03:24:50|||||||||2
1606188360000|2020-11-24 03:26:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1606188430000|2020-11-24 03:27:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|12
1606188440000|2020-11-24 03:27:20|||||||||8
1606188520000|2020-11-24 03:28:40|||||||||5
1606188540000|2020-11-24 03:29:00|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|3
1606188550000|2020-11-24 03:29:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1606188600000|2020-11-24 03:30:00|||||||||12
1606188620000|2020-11-24 03:30:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|144
1606188630000|2020-11-24 03:30:30|||||||||4
1606188650000|2020-11-24 03:30:50|||||||||1
1606188710000|2020-11-24 03:31:50|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|9
1606188750000|2020-11-24 03:32:30|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|12
1606188760000|2020-11-24 03:32:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|750
1606188770000|2020-11-24 03:32:50|||||||||4
1606188780000|2020-11-24 03:33:00|||||||||52
1606188790000|2020-11-24 03:33:10|||||||||12
1606188820000|2020-11-24 03:33:40|||||||||1
1606188870000|2020-11-24 03:34:30|||||||||8
1606188920000|2020-11-24 03:35:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1606188930000|2020-11-24 03:35:30|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|3
1606188940000|2020-11-24 03:35:40|17327|17323|17327|17323|17327|17323|17327|17323|0
1606188960000|2020-11-24 03:36:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1606188970000|2020-11-24 03:36:10|17327|17323|17327|17323|17327|17323|17327|17323|0
1606188980000|2020-11-24 03:36:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1606189000000|2020-11-24 03:36:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|11
1606189010000|2020-11-24 03:36:50|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|14
1606189020000|2020-11-24 03:37:00|17327|17323|17327|17323|17327|17323|17327|17323|0
1606189030000|2020-11-24 03:37:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1606189090000|2020-11-24 03:38:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|25
1606189120000|2020-11-24 03:38:40|||||||||2
1606189130000|2020-11-24 03:38:50|||||||||2
1606189160000|2020-11-24 03:39:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|12
1606189200000|2020-11-24 03:40:00|||||||||2
1606189220000|2020-11-24 03:40:20|||||||||4
1606189240000|2020-11-24 03:40:40|17327|17323|17327|17323|17327|17323|17327|17323|6
1606189260000|2020-11-24 03:41:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|0
1606189270000|2020-11-24 03:41:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1606189280000|2020-11-24 03:41:20|||||||||1
1606189470000|2020-11-24 03:44:30|||||||||1
1606189500000|2020-11-24 03:45:00|||||||||1
1606189510000|2020-11-24 03:45:10|||||||||2
1606189520000|2020-11-24 03:45:20|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|14
1606189530000|2020-11-24 03:45:30|||||||||16
1606189550000|2020-11-24 03:45:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|6
1606189610000|2020-11-24 03:46:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|9
1606189620000|2020-11-24 03:47:00|||||||||7
1606189650000|2020-11-24 03:47:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|27
1606189670000|2020-11-24 03:47:50|||||||||15
1606189680000|2020-11-24 03:48:00|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|1
1606189740000|2020-11-24 03:49:00|||||||||1
1606189830000|2020-11-24 03:50:30|||||||||19
1606189860000|2020-11-24 03:51:00|17325.4|17321.4|17327|17323|17327|17323|17325.4|17321.4|14
1606189870000|2020-11-24 03:51:10|17328.6|17324.6|17327|17323|17328.6|17324.6|17327|17323|2
1606189890000|2020-11-24 03:51:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|0
1606189920000|2020-11-24 03:52:00|||||||||1
1606189930000|2020-11-24 03:52:10|||||||||2
1606189940000|2020-11-24 03:52:20|||||||||1
1606189960000|2020-11-24 03:52:40|||||||||1
1606189970000|2020-11-24 03:52:50|||||||||1
1606190000000|2020-11-24 03:53:20|||||||||1
1606190010000|2020-11-24 03:53:30|||||||||2
1606190020000|2020-11-24 03:53:40|||||||||1
1606190040000|2020-11-24 03:54:00|||||||||1
1606190050000|2020-11-24 03:54:10|||||||||1
1606190080000|2020-11-24 03:54:40|||||||||1
1606190090000|2020-11-24 03:54:50|||||||||1
1606190120000|2020-11-24 03:55:20|||||||||1
1606190150000|2020-11-24 03:55:50|||||||||1
1606190170000|2020-11-24 03:56:10|||||||||3
1606190280000|2020-11-24 03:58:00|||||||||1
1606190300000|2020-11-24 03:58:20|||||||||1
1606190350000|2020-11-24 03:59:10|||||||||1
1606190360000|2020-11-24 03:59:20|||||||||11
1606190380000|2020-11-24 03:59:40|||||||||24
1606190390000|2020-11-24 03:59:50|||||||||12
1606190400000|2020-11-24 04:00:00|||||||||19
1606190410000|2020-11-24 04:00:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|92
1606190420000|2020-11-24 04:00:20|||||||||2
1606190440000|2020-11-24 04:00:40|||||||||41
1606190450000|2020-11-24 04:00:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|84
1606190470000|2020-11-24 04:01:10|||||||||1
1606190500000|2020-11-24 04:01:40|||||||||46
1606190530000|2020-11-24 04:02:10|||||||||1
1606190560000|2020-11-24 04:02:40|||||||||1
1606190570000|2020-11-24 04:02:50|||||||||3
1606190580000|2020-11-24 04:03:00|||||||||1
1606190740000|2020-11-24 04:05:40|||||||||1
1606190830000|2020-11-24 04:07:10|||||||||1
1606190890000|2020-11-24 04:08:10|||||||||4
1606190900000|2020-11-24 04:08:20|||||||||14
1606190920000|2020-11-24 04:08:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606190930000|2020-11-24 04:08:50|||||||||7
1606190990000|2020-11-24 04:09:50|||||||||6
1606191070000|2020-11-24 04:11:10|||||||||1
1606191100000|2020-11-24 04:11:40|||||||||1
1606191170000|2020-11-24 04:12:50|||||||||1
1606191210000|2020-11-24 04:13:30|||||||||9
1606191370000|2020-11-24 04:16:10|||||||||1
1606191390000|2020-11-24 04:16:30|||||||||1
1606191430000|2020-11-24 04:17:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1606191450000|2020-11-24 04:17:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|8
1606191470000|2020-11-24 04:17:50|||||||||1
1606191500000|2020-11-24 04:18:20|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|0
1606191520000|2020-11-24 04:18:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606191530000|2020-11-24 04:18:50|||||||||2
1606191540000|2020-11-24 04:19:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|6
1606191610000|2020-11-24 04:20:10|||||||||1
1606191640000|2020-11-24 04:20:40|||||||||1
1606191710000|2020-11-24 04:21:50|||||||||1
1606191800000|2020-11-24 04:23:20|||||||||3
1606191830000|2020-11-24 04:23:50|||||||||7
1606191880000|2020-11-24 04:24:40|||||||||511
1606191910000|2020-11-24 04:25:10|||||||||1
1606191980000|2020-11-24 04:26:20|||||||||18
1606192080000|2020-11-24 04:28:00|||||||||29
1606192100000|2020-11-24 04:28:20|||||||||15
1606192170000|2020-11-24 04:29:30|||||||||83
1606192200000|2020-11-24 04:30:00|||||||||3
1606192240000|2020-11-24 04:30:40|||||||||802
1606192250000|2020-11-24 04:30:50|||||||||491
1606192390000|2020-11-24 04:33:10|||||||||9
1606192420000|2020-11-24 04:33:40|||||||||15
1606192460000|2020-11-24 04:34:20|||||||||16
1606192480000|2020-11-24 04:34:40|||||||||3
1606192490000|2020-11-24 04:34:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1606192630000|2020-11-24 04:37:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|9
1606192680000|2020-11-24 04:38:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|19
1606192730000|2020-11-24 04:38:50|||||||||2
1606192750000|2020-11-24 04:39:10|||||||||8
1606192760000|2020-11-24 04:39:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1606192780000|2020-11-24 04:39:40|||||||||229
1606192800000|2020-11-24 04:40:00|||||||||3
1606192860000|2020-11-24 04:41:00|||||||||139
1606192870000|2020-11-24 04:41:10|||||||||8
1606192890000|2020-11-24 04:41:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|59
1606192900000|2020-11-24 04:41:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606192920000|2020-11-24 04:42:00|||||||||1
1606193000000|2020-11-24 04:43:20|||||||||1
1606193100000|2020-11-24 04:45:00|||||||||12
1606193240000|2020-11-24 04:47:20|||||||||2
1606193260000|2020-11-24 04:47:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|75
1606193270000|2020-11-24 04:47:50|||||||||1
1606193310000|2020-11-24 04:48:30|||||||||12
1606193540000|2020-11-24 04:52:20|||||||||1
1606193570000|2020-11-24 04:52:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|3
1606193700000|2020-11-24 04:55:00|||||||||2
1606193800000|2020-11-24 04:56:40|||||||||2
1606193820000|2020-11-24 04:57:00|||||||||1
1606194000000|2020-11-24 05:00:00|||||||||1
1606194020000|2020-11-24 05:00:20|||||||||1
1606194090000|2020-11-24 05:01:30|||||||||1
1606194360000|2020-11-24 05:06:00|||||||||1
1606194480000|2020-11-24 05:08:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1606194630000|2020-11-24 05:10:30|||||||||7
1606194660000|2020-11-24 05:11:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2
1606194670000|2020-11-24 05:11:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1606194720000|2020-11-24 05:12:00|||||||||2
1606194840000|2020-11-24 05:14:00|||||||||1
1606194900000|2020-11-24 05:15:00|||||||||1
1606195110000|2020-11-24 05:18:30|||||||||123
1606195130000|2020-11-24 05:18:50|||||||||183
1606195140000|2020-11-24 05:19:00|||||||||7
1606195180000|2020-11-24 05:19:40|||||||||1
1606195260000|2020-11-24 05:21:00|||||||||3
1606195320000|2020-11-24 05:22:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|55
1606195340000|2020-11-24 05:22:20|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|187
1606195350000|2020-11-24 05:22:30|||||||||5
1606195390000|2020-11-24 05:23:10|||||||||1
1606195400000|2020-11-24 05:23:20|||||||||1
1606195450000|2020-11-24 05:24:10|||||||||1
1606195500000|2020-11-24 05:25:00|||||||||1
1606195590000|2020-11-24 05:26:30|||||||||20
1606195610000|2020-11-24 05:26:50|||||||||21
1606195620000|2020-11-24 05:27:00|||||||||22
1606195690000|2020-11-24 05:28:10|||||||||54
1606195720000|2020-11-24 05:28:40|||||||||1
1606195750000|2020-11-24 05:29:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1606195790000|2020-11-24 05:29:50|||||||||1
1606195990000|2020-11-24 05:33:10|||||||||1
1606196050000|2020-11-24 05:34:10|||||||||1
1606196060000|2020-11-24 05:34:20|||||||||4
1606196070000|2020-11-24 05:34:30|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|6
1606196080000|2020-11-24 05:34:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|36
1606196160000|2020-11-24 05:36:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|63
1606196180000|2020-11-24 05:36:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1606196260000|2020-11-24 05:37:40|||||||||1
1606196430000|2020-11-24 05:40:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1606196530000|2020-11-24 05:42:10|||||||||1
1606196620000|2020-11-24 05:43:40|||||||||1
1606196810000|2020-11-24 05:46:50|||||||||22
1606196990000|2020-11-24 05:49:50|||||||||239
1606197000000|2020-11-24 05:50:00|||||||||22
1606197080000|2020-11-24 05:51:20|||||||||1
1606197270000|2020-11-24 05:54:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|26
1606197340000|2020-11-24 05:55:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|27
1606197350000|2020-11-24 05:55:50|||||||||1
1606197370000|2020-11-24 05:56:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|81
1606197400000|2020-11-24 05:56:40|||||||||5
1606197550000|2020-11-24 05:59:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1606197560000|2020-11-24 05:59:20|||||||||62
1606197590000|2020-11-24 05:59:50|||||||||1
1606197610000|2020-11-24 06:00:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|79
1606197620000|2020-11-24 06:00:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|14
1606197630000|2020-11-24 06:00:30|||||||||90
1606197670000|2020-11-24 06:01:10|||||||||3
1606197680000|2020-11-24 06:01:20|||||||||19
1606197690000|2020-11-24 06:01:30|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|76
1606197710000|2020-11-24 06:01:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|31
1606197720000|2020-11-24 06:02:00|||||||||2
1606197730000|2020-11-24 06:02:10|||||||||18
1606197740000|2020-11-24 06:02:20|||||||||8
1606197760000|2020-11-24 06:02:40|||||||||1
1606197780000|2020-11-24 06:03:00|||||||||21
1606197890000|2020-11-24 06:04:50|||||||||1
1606197900000|2020-11-24 06:05:00|||||||||1
1606198060000|2020-11-24 06:07:40|||||||||8
1606198110000|2020-11-24 06:08:30|||||||||1
1606198130000|2020-11-24 06:08:50|||||||||1
1606198140000|2020-11-24 06:09:00|||||||||2
1606198160000|2020-11-24 06:09:20|||||||||2
1606198180000|2020-11-24 06:09:40|||||||||1
1606198190000|2020-11-24 06:09:50|||||||||1
1606198200000|2020-11-24 06:10:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|146
1606198210000|2020-11-24 06:10:10|||||||||4
1606198230000|2020-11-24 06:10:30|||||||||15
1606198250000|2020-11-24 06:10:50|||||||||74
1606198260000|2020-11-24 06:11:00|||||||||57
1606198270000|2020-11-24 06:11:10|||||||||35
1606198280000|2020-11-24 06:11:20|||||||||4
1606198340000|2020-11-24 06:12:20|||||||||5
1606198360000|2020-11-24 06:12:40|||||||||12
1606198370000|2020-11-24 06:12:50|||||||||6
1606198380000|2020-11-24 06:13:00|||||||||37
1606198390000|2020-11-24 06:13:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|6
1606198430000|2020-11-24 06:13:50|||||||||1
1606198480000|2020-11-24 06:14:40|||||||||1
1606198490000|2020-11-24 06:14:50|||||||||1
1606198500000|2020-11-24 06:15:00|||||||||9
1606198570000|2020-11-24 06:16:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1606198590000|2020-11-24 06:16:30|||||||||22
1606198600000|2020-11-24 06:16:40|||||||||17
1606198620000|2020-11-24 06:17:00|||||||||4
1606198700000|2020-11-24 06:18:20|||||||||3
1606198720000|2020-11-24 06:18:40|||||||||10
1606198810000|2020-11-24 06:20:10|||||||||5
1606198820000|2020-11-24 06:20:20|||||||||11
1606198860000|2020-11-24 06:21:00|||||||||68
1606198890000|2020-11-24 06:21:30|||||||||101
1606198940000|2020-11-24 06:22:20|||||||||9
1606198950000|2020-11-24 06:22:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|9
1606198970000|2020-11-24 06:22:50|||||||||1
1606199110000|2020-11-24 06:25:10|||||||||2
1606199140000|2020-11-24 06:25:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1606199230000|2020-11-24 06:27:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|53
1606199240000|2020-11-24 06:27:20|||||||||1
1606199250000|2020-11-24 06:27:30|17337.9|17333.9|17337.9|17333.9|17339.5|17335.5|17337.9|17333.9|4
1606199460000|2020-11-24 06:31:00|||||||||17
1606199510000|2020-11-24 06:31:50|||||||||1
1606199530000|2020-11-24 06:32:10|||||||||1
1606199550000|2020-11-24 06:32:30|||||||||1
1606199570000|2020-11-24 06:32:50|||||||||1
1606199650000|2020-11-24 06:34:10|||||||||17
1606199690000|2020-11-24 06:34:50|||||||||4
1606199700000|2020-11-24 06:35:00|||||||||12
1606199780000|2020-11-24 06:36:20|||||||||1
1606199790000|2020-11-24 06:36:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|31
1606200020000|2020-11-24 06:40:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|78
1606200030000|2020-11-24 06:40:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|37
1606200040000|2020-11-24 06:40:40|||||||||2
1606200070000|2020-11-24 06:41:10|||||||||2
1606200120000|2020-11-24 06:42:00|||||||||1
1606200140000|2020-11-24 06:42:20|||||||||1
1606200190000|2020-11-24 06:43:10|||||||||2
1606200210000|2020-11-24 06:43:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|11
1606200270000|2020-11-24 06:44:30|||||||||14
1606200310000|2020-11-24 06:45:10|||||||||1
1606200370000|2020-11-24 06:46:10|17334.8|17330.8|17336.4|17332.4|17337.9|17333.9|17334.8|17330.8|52
1606200380000|2020-11-24 06:46:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|3
1606200440000|2020-11-24 06:47:20|||||||||12
1606200460000|2020-11-24 06:47:40|||||||||1
1606200470000|2020-11-24 06:47:50|||||||||1
1606200480000|2020-11-24 06:48:00|||||||||1
1606200560000|2020-11-24 06:49:20|||||||||2
1606200580000|2020-11-24 06:49:40|||||||||1
1606200610000|2020-11-24 06:50:10|||||||||52
1606200620000|2020-11-24 06:50:20|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|38
1606200660000|2020-11-24 06:51:00|||||||||1
1606200680000|2020-11-24 06:51:20|||||||||15
1606200690000|2020-11-24 06:51:30|||||||||1
1606200700000|2020-11-24 06:51:40|||||||||28
1606200710000|2020-11-24 06:51:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|75
1606200730000|2020-11-24 06:52:10|||||||||22
1606200750000|2020-11-24 06:52:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|61
1606200760000|2020-11-24 06:52:40|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|10
1606200770000|2020-11-24 06:52:50|17331.7|17327.7|17333.3|17329.3|17333.3|17329.3|17331.7|17327.7|24
1606200780000|2020-11-24 06:53:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|21
1606200790000|2020-11-24 06:53:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|10
1606200800000|2020-11-24 06:53:20|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|16
1606200810000|2020-11-24 06:53:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|8
1606200820000|2020-11-24 06:53:40|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|17333.3|17329.3|4
1606200830000|2020-11-24 06:53:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|0
1606200850000|2020-11-24 06:54:10|||||||||1
1606200860000|2020-11-24 06:54:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606200890000|2020-11-24 06:54:50|||||||||68
1606200900000|2020-11-24 06:55:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|135
1606200910000|2020-11-24 06:55:10|17328.6|17324.6|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|26
1606200950000|2020-11-24 06:55:50|||||||||1
1606201040000|2020-11-24 06:57:20|||||||||1
1606201060000|2020-11-24 06:57:40|||||||||2
1606201090000|2020-11-24 06:58:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|48
1606201120000|2020-11-24 06:58:40|||||||||1
1606201140000|2020-11-24 06:59:00|||||||||17
1606201200000|2020-11-24 07:00:00|||||||||9
1606201230000|2020-11-24 07:00:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|46
1606201240000|2020-11-24 07:00:40|||||||||33
1606201250000|2020-11-24 07:00:50|||||||||86
1606201260000|2020-11-24 07:01:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|3
1606201310000|2020-11-24 07:01:50|||||||||2
1606201320000|2020-11-24 07:02:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|28
1606201340000|2020-11-24 07:02:20|||||||||6
1606201350000|2020-11-24 07:02:30|17327|17323|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|26
1606201360000|2020-11-24 07:02:40|||||||||12
1606201390000|2020-11-24 07:03:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1606201400000|2020-11-24 07:03:20|||||||||1
1606201410000|2020-11-24 07:03:30|||||||||1
1606201420000|2020-11-24 07:03:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|24
1606201430000|2020-11-24 07:03:50|||||||||25
1606201450000|2020-11-24 07:04:10|||||||||6
1606201480000|2020-11-24 07:04:40|||||||||16
1606201500000|2020-11-24 07:05:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1606201530000|2020-11-24 07:05:30|||||||||51
1606201550000|2020-11-24 07:05:50|||||||||6
1606201560000|2020-11-24 07:06:00|||||||||52
1606201570000|2020-11-24 07:06:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|58
1606201580000|2020-11-24 07:06:20|||||||||1
1606201650000|2020-11-24 07:07:30|||||||||12
1606201660000|2020-11-24 07:07:40|||||||||1
1606201670000|2020-11-24 07:07:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|25
1606201730000|2020-11-24 07:08:50|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|59
1606201740000|2020-11-24 07:09:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|27
1606201750000|2020-11-24 07:09:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|33
1606201760000|2020-11-24 07:09:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|340
1606201770000|2020-11-24 07:09:30|||||||||201
1606201790000|2020-11-24 07:09:50|||||||||15
1606201810000|2020-11-24 07:10:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|44
1606201840000|2020-11-24 07:10:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606201850000|2020-11-24 07:10:50|||||||||21
1606201860000|2020-11-24 07:11:00|||||||||34
1606201890000|2020-11-24 07:11:30|||||||||10
1606201930000|2020-11-24 07:12:10|||||||||1
1606201940000|2020-11-24 07:12:20|||||||||3
1606201960000|2020-11-24 07:12:40|||||||||1
1606201970000|2020-11-24 07:12:50|||||||||23
1606201980000|2020-11-24 07:13:00|||||||||1
1606202020000|2020-11-24 07:13:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|9
1606202090000|2020-11-24 07:14:50|||||||||8
1606202150000|2020-11-24 07:15:50|||||||||5
1606202200000|2020-11-24 07:16:40|||||||||1
1606202220000|2020-11-24 07:17:00|||||||||6
1606202270000|2020-11-24 07:17:50|||||||||4
1606202300000|2020-11-24 07:18:20|||||||||311
1606202340000|2020-11-24 07:19:00|||||||||1
1606202420000|2020-11-24 07:20:20|||||||||2
1606202430000|2020-11-24 07:20:30|||||||||13
1606202440000|2020-11-24 07:20:40|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|9
1606202450000|2020-11-24 07:20:50|||||||||6
1606202460000|2020-11-24 07:21:00|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|8
1606202470000|2020-11-24 07:21:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1606202520000|2020-11-24 07:22:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|25
1606202530000|2020-11-24 07:22:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|7
1606202540000|2020-11-24 07:22:20|||||||||6
1606202550000|2020-11-24 07:22:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1606202640000|2020-11-24 07:24:00|||||||||6
1606202740000|2020-11-24 07:25:40|||||||||8
1606202850000|2020-11-24 07:27:30|||||||||7
1606202910000|2020-11-24 07:28:30|||||||||2
1606202940000|2020-11-24 07:29:00|||||||||3
1606202970000|2020-11-24 07:29:30|||||||||10
1606202980000|2020-11-24 07:29:40|||||||||15
1606203000000|2020-11-24 07:30:00|||||||||4
1606203010000|2020-11-24 07:30:10|||||||||1
1606203030000|2020-11-24 07:30:30|||||||||2
1606203040000|2020-11-24 07:30:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606203050000|2020-11-24 07:30:50|||||||||46
1606203060000|2020-11-24 07:31:00|||||||||4
1606203070000|2020-11-24 07:31:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|3
1606203090000|2020-11-24 07:31:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|37
1606203100000|2020-11-24 07:31:40|||||||||6
1606203120000|2020-11-24 07:32:00|||||||||5
1606203140000|2020-11-24 07:32:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1606203150000|2020-11-24 07:32:30|||||||||13
1606203160000|2020-11-24 07:32:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|52
1606203170000|2020-11-24 07:32:50|||||||||2
1606203190000|2020-11-24 07:33:10|||||||||7
1606203220000|2020-11-24 07:33:40|||||||||4
1606203270000|2020-11-24 07:34:30|||||||||1
1606203300000|2020-11-24 07:35:00|||||||||63
1606203320000|2020-11-24 07:35:20|||||||||12
1606203330000|2020-11-24 07:35:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|52
1606203400000|2020-11-24 07:36:40|||||||||75
1606203420000|2020-11-24 07:37:00|||||||||3
1606203440000|2020-11-24 07:37:20|||||||||2
1606203450000|2020-11-24 07:37:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|162
1606203470000|2020-11-24 07:37:50|||||||||3
1606203480000|2020-11-24 07:38:00|||||||||109
1606203500000|2020-11-24 07:38:20|||||||||2
1606203510000|2020-11-24 07:38:30|||||||||19
1606203520000|2020-11-24 07:38:40|||||||||3
1606203530000|2020-11-24 07:38:50|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|12
1606203540000|2020-11-24 07:39:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|10
1606203550000|2020-11-24 07:39:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|4
1606203560000|2020-11-24 07:39:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|50
1606203580000|2020-11-24 07:39:40|||||||||2
1606203610000|2020-11-24 07:40:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|71
1606203640000|2020-11-24 07:40:40|||||||||5
1606203650000|2020-11-24 07:40:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|35
1606203660000|2020-11-24 07:41:00|||||||||10
1606203670000|2020-11-24 07:41:10|||||||||3
1606203680000|2020-11-24 07:41:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|18
1606203700000|2020-11-24 07:41:40|||||||||59
1606203730000|2020-11-24 07:42:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|55
1606203740000|2020-11-24 07:42:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|37
1606203750000|2020-11-24 07:42:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1606203760000|2020-11-24 07:42:40|||||||||32
1606203780000|2020-11-24 07:43:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1606203790000|2020-11-24 07:43:10|||||||||3
1606203800000|2020-11-24 07:43:20|||||||||162
1606203820000|2020-11-24 07:43:40|||||||||2
1606203830000|2020-11-24 07:43:50|||||||||4
1606203840000|2020-11-24 07:44:00|||||||||3
1606203860000|2020-11-24 07:44:20|||||||||6
1606203870000|2020-11-24 07:44:30|||||||||2
1606203890000|2020-11-24 07:44:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|68
1606203900000|2020-11-24 07:45:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|99
1606203930000|2020-11-24 07:45:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|13
1606203950000|2020-11-24 07:45:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606203960000|2020-11-24 07:46:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|103
1606203970000|2020-11-24 07:46:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|10
1606203980000|2020-11-24 07:46:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606204000000|2020-11-24 07:46:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|83
1606204010000|2020-11-24 07:46:50|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|319
1606204020000|2020-11-24 07:47:00|||||||||2
1606204040000|2020-11-24 07:47:20|||||||||7
1606204060000|2020-11-24 07:47:40|||||||||3
1606204070000|2020-11-24 07:47:50|||||||||5
1606204080000|2020-11-24 07:48:00|||||||||3
1606204100000|2020-11-24 07:48:20|||||||||3
1606204130000|2020-11-24 07:48:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|9
1606204140000|2020-11-24 07:49:00|||||||||8
1606204170000|2020-11-24 07:49:30|||||||||54
1606204180000|2020-11-24 07:49:40|||||||||15
1606204190000|2020-11-24 07:49:50|||||||||4
1606204200000|2020-11-24 07:50:00|||||||||7
1606204220000|2020-11-24 07:50:20|||||||||2
1606204240000|2020-11-24 07:50:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|80
1606204250000|2020-11-24 07:50:50|||||||||7
1606204280000|2020-11-24 07:51:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|26
1606204290000|2020-11-24 07:51:30|17337.9|17333.9|17336.4|17332.4|17337.9|17333.9|17336.4|17332.4|12
1606204300000|2020-11-24 07:51:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|2
1606204310000|2020-11-24 07:51:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|33
1606204320000|2020-11-24 07:52:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|27
1606204330000|2020-11-24 07:52:10|||||||||3
1606204350000|2020-11-24 07:52:30|||||||||13
1606204360000|2020-11-24 07:52:40|||||||||2
1606204370000|2020-11-24 07:52:50|||||||||11
1606204390000|2020-11-24 07:53:10|||||||||3
1606204420000|2020-11-24 07:53:40|||||||||3
1606204430000|2020-11-24 07:53:50|||||||||7
1606204450000|2020-11-24 07:54:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|966
1606204460000|2020-11-24 07:54:20|||||||||2
1606204470000|2020-11-24 07:54:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|60
1606204480000|2020-11-24 07:54:40|||||||||3
1606204490000|2020-11-24 07:54:50|||||||||48
1606204510000|2020-11-24 07:55:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|70
1606204520000|2020-11-24 07:55:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|30
1606204530000|2020-11-24 07:55:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|33
1606204540000|2020-11-24 07:55:40|||||||||3
1606204550000|2020-11-24 07:55:50|||||||||2
1606204560000|2020-11-24 07:56:00|||||||||2
1606204570000|2020-11-24 07:56:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|117
1606204600000|2020-11-24 07:56:40|||||||||2
1606204620000|2020-11-24 07:57:00|||||||||3
1606204630000|2020-11-24 07:57:10|||||||||3
1606204640000|2020-11-24 07:57:20|||||||||9
1606204650000|2020-11-24 07:57:30|||||||||2
1606204660000|2020-11-24 07:57:40|||||||||1
1606204690000|2020-11-24 07:58:10|||||||||40
1606204700000|2020-11-24 07:58:20|||||||||9
1606204710000|2020-11-24 07:58:30|||||||||14
1606204730000|2020-11-24 07:58:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|4
1606204740000|2020-11-24 07:59:00|||||||||3
1606204760000|2020-11-24 07:59:20|||||||||68
1606204770000|2020-11-24 07:59:30|||||||||9
1606204780000|2020-11-24 07:59:40|||||||||8
1606204800000|2020-11-24 08:00:00|||||||||3
1606204820000|2020-11-24 08:00:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|93
1606204830000|2020-11-24 08:00:30|||||||||3
1606204860000|2020-11-24 08:01:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606204880000|2020-11-24 08:01:20|||||||||6
1606204890000|2020-11-24 08:01:30|||||||||1
1606204900000|2020-11-24 08:01:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|101
1606204910000|2020-11-24 08:01:50|||||||||85
1606204920000|2020-11-24 08:02:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|96
1606204930000|2020-11-24 08:02:10|||||||||110
1606204940000|2020-11-24 08:02:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|28
1606204950000|2020-11-24 08:02:30|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|20
1606204960000|2020-11-24 08:02:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1606204980000|2020-11-24 08:03:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|163
1606204990000|2020-11-24 08:03:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|24
1606205010000|2020-11-24 08:03:30|||||||||2
1606205020000|2020-11-24 08:03:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1606205030000|2020-11-24 08:03:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|17
1606205040000|2020-11-24 08:04:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|57
1606205050000|2020-11-24 08:04:10|||||||||47
1606205060000|2020-11-24 08:04:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1606205070000|2020-11-24 08:04:30|||||||||17
1606205080000|2020-11-24 08:04:40|||||||||52
1606205100000|2020-11-24 08:05:00|||||||||10
1606205110000|2020-11-24 08:05:10|||||||||7
1606205120000|2020-11-24 08:05:20|||||||||7
1606205140000|2020-11-24 08:05:40|||||||||73
1606205160000|2020-11-24 08:06:00|||||||||2
1606205170000|2020-11-24 08:06:10|||||||||11
1606205180000|2020-11-24 08:06:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|34
1606205190000|2020-11-24 08:06:30|||||||||13
1606205200000|2020-11-24 08:06:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|93
1606205210000|2020-11-24 08:06:50|||||||||22
1606205220000|2020-11-24 08:07:00|||||||||10
1606205230000|2020-11-24 08:07:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|57
1606205240000|2020-11-24 08:07:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1606205250000|2020-11-24 08:07:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|29
1606205320000|2020-11-24 08:08:40|||||||||8
1606205330000|2020-11-24 08:08:50|||||||||14
1606205340000|2020-11-24 08:09:00|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|13
1606205370000|2020-11-24 08:09:30|||||||||3
1606205380000|2020-11-24 08:09:40|||||||||1
1606205430000|2020-11-24 08:10:30|||||||||47
1606205450000|2020-11-24 08:10:50|||||||||7
1606205470000|2020-11-24 08:11:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|25
1606205480000|2020-11-24 08:11:20|||||||||17
1606205490000|2020-11-24 08:11:30|||||||||6
1606205520000|2020-11-24 08:12:00|||||||||7
1606205530000|2020-11-24 08:12:10|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|36
1606205540000|2020-11-24 08:12:20|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|12
1606205550000|2020-11-24 08:12:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|10
1606205560000|2020-11-24 08:12:40|||||||||11
1606205570000|2020-11-24 08:12:50|||||||||50
1606205580000|2020-11-24 08:13:00|||||||||2
1606205590000|2020-11-24 08:13:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1606205600000|2020-11-24 08:13:20|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|56
1606205610000|2020-11-24 08:13:30|||||||||3
1606205630000|2020-11-24 08:13:50|||||||||1
1606205640000|2020-11-24 08:14:00|||||||||2
1606205650000|2020-11-24 08:14:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|31
1606205670000|2020-11-24 08:14:30|||||||||28
1606205680000|2020-11-24 08:14:40|||||||||5
1606205690000|2020-11-24 08:14:50|||||||||7
1606205700000|2020-11-24 08:15:00|||||||||11
1606205710000|2020-11-24 08:15:10|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|61
1606205720000|2020-11-24 08:15:20|||||||||10
1606205730000|2020-11-24 08:15:30|||||||||41
1606205750000|2020-11-24 08:15:50|||||||||8
1606205770000|2020-11-24 08:16:10|||||||||2
1606205780000|2020-11-24 08:16:20|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|88
1606205790000|2020-11-24 08:16:30|||||||||2
1606205810000|2020-11-24 08:16:50|||||||||15
1606205820000|2020-11-24 08:17:00|||||||||1
1606205840000|2020-11-24 08:17:20|||||||||5
1606205850000|2020-11-24 08:17:30|||||||||2
1606205860000|2020-11-24 08:17:40|||||||||1
1606205870000|2020-11-24 08:17:50|||||||||29
1606205880000|2020-11-24 08:18:00|||||||||2
1606205890000|2020-11-24 08:18:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|5
1606205900000|2020-11-24 08:18:20|||||||||25
1606205910000|2020-11-24 08:18:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|48
1606205920000|2020-11-24 08:18:40|||||||||11
1606205930000|2020-11-24 08:18:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|47
1606205940000|2020-11-24 08:19:00|||||||||11
1606205950000|2020-11-24 08:19:10|||||||||41
1606205970000|2020-11-24 08:19:30|||||||||1
1606205990000|2020-11-24 08:19:50|||||||||1
1606206060000|2020-11-24 08:21:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|202
1606206070000|2020-11-24 08:21:10|||||||||107
1606206080000|2020-11-24 08:21:20|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|42
1606206090000|2020-11-24 08:21:30|17312.9|17308.9|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|44
1606206100000|2020-11-24 08:21:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|87
1606206120000|2020-11-24 08:22:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|37
1606206130000|2020-11-24 08:22:10|||||||||11
1606206160000|2020-11-24 08:22:40|||||||||128
1606206170000|2020-11-24 08:22:50|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|125
1606206180000|2020-11-24 08:23:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|55
1606206190000|2020-11-24 08:23:10|||||||||5
1606206220000|2020-11-24 08:23:40|||||||||3
1606206230000|2020-11-24 08:23:50|||||||||7
1606206240000|2020-11-24 08:24:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|24
1606206250000|2020-11-24 08:24:10|||||||||13
1606206260000|2020-11-24 08:24:20|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|17
1606206270000|2020-11-24 08:24:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|22
1606206280000|2020-11-24 08:24:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|46
1606206310000|2020-11-24 08:25:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|65
1606206340000|2020-11-24 08:25:40|||||||||3
1606206350000|2020-11-24 08:25:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|8
1606206360000|2020-11-24 08:26:00|||||||||3
1606206370000|2020-11-24 08:26:10|17319.2|17315.2|17317.6|17313.6|17319.2|17315.2|17316.1|17312.1|71
1606206380000|2020-11-24 08:26:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|7
1606206390000|2020-11-24 08:26:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|56
1606206410000|2020-11-24 08:26:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|69
1606206420000|2020-11-24 08:27:00|||||||||11
1606206430000|2020-11-24 08:27:10|17312.9|17308.9|17314.5|17310.5|17314.5|17310.5|17312.9|17308.9|49
1606206440000|2020-11-24 08:27:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606206450000|2020-11-24 08:27:30|||||||||23
1606206460000|2020-11-24 08:27:40|||||||||8
1606206470000|2020-11-24 08:27:50|||||||||4
1606206480000|2020-11-24 08:28:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1606206490000|2020-11-24 08:28:10|||||||||26
1606206500000|2020-11-24 08:28:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|30
1606206510000|2020-11-24 08:28:30|||||||||17
1606206520000|2020-11-24 08:28:40|||||||||3
1606206530000|2020-11-24 08:28:50|||||||||3
1606206540000|2020-11-24 08:29:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|54
1606206550000|2020-11-24 08:29:10|||||||||20
1606206560000|2020-11-24 08:29:20|||||||||4
1606206570000|2020-11-24 08:29:30|||||||||5
1606206590000|2020-11-24 08:29:50|||||||||9
1606206600000|2020-11-24 08:30:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|36
1606206610000|2020-11-24 08:30:10|||||||||8
1606206620000|2020-11-24 08:30:20|||||||||33
1606206630000|2020-11-24 08:30:30|||||||||20
1606206640000|2020-11-24 08:30:40|||||||||5
1606206650000|2020-11-24 08:30:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|100
1606206660000|2020-11-24 08:31:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1606206670000|2020-11-24 08:31:10|||||||||4
1606206680000|2020-11-24 08:31:20|||||||||41
1606206690000|2020-11-24 08:31:30|||||||||2
1606206710000|2020-11-24 08:31:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|41
1606206720000|2020-11-24 08:32:00|||||||||6
1606206730000|2020-11-24 08:32:10|||||||||8
1606206740000|2020-11-24 08:32:20|||||||||2
1606206770000|2020-11-24 08:32:50|||||||||6
1606206780000|2020-11-24 08:33:00|||||||||5
1606206790000|2020-11-24 08:33:10|||||||||8
1606206800000|2020-11-24 08:33:20|||||||||2
1606206810000|2020-11-24 08:33:30|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|48
1606206820000|2020-11-24 08:33:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|52
1606206830000|2020-11-24 08:33:50|||||||||7
1606206840000|2020-11-24 08:34:00|||||||||2
1606206850000|2020-11-24 08:34:10|||||||||8
1606206860000|2020-11-24 08:34:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|115
1606206870000|2020-11-24 08:34:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1606206880000|2020-11-24 08:34:40|||||||||27
1606206890000|2020-11-24 08:34:50|||||||||10
1606206910000|2020-11-24 08:35:10|||||||||77
1606206920000|2020-11-24 08:35:20|||||||||2
1606206930000|2020-11-24 08:35:30|||||||||10
1606206940000|2020-11-24 08:35:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|54
1606206950000|2020-11-24 08:35:50|||||||||10
1606206970000|2020-11-24 08:36:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|38
1606206980000|2020-11-24 08:36:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|20
1606206990000|2020-11-24 08:36:30|||||||||92
1606207000000|2020-11-24 08:36:40|||||||||3
1606207020000|2020-11-24 08:37:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|155
1606207030000|2020-11-24 08:37:10|||||||||26
1606207040000|2020-11-24 08:37:20|||||||||7
1606207050000|2020-11-24 08:37:30|||||||||13
1606207060000|2020-11-24 08:37:40|||||||||12
1606207070000|2020-11-24 08:37:50|||||||||8
1606207090000|2020-11-24 08:38:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1606207100000|2020-11-24 08:38:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|31
1606207120000|2020-11-24 08:38:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|7
1606207130000|2020-11-24 08:38:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|17
1606207170000|2020-11-24 08:39:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|57
1606207180000|2020-11-24 08:39:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|85
1606207190000|2020-11-24 08:39:50|||||||||18
1606207210000|2020-11-24 08:40:10|||||||||2
1606207220000|2020-11-24 08:40:20|||||||||1
1606207260000|2020-11-24 08:41:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|41
1606207270000|2020-11-24 08:41:10|||||||||1
1606207280000|2020-11-24 08:41:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1606207290000|2020-11-24 08:41:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|24
1606207300000|2020-11-24 08:41:40|||||||||10
1606207310000|2020-11-24 08:41:50|||||||||2
1606207340000|2020-11-24 08:42:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1606207350000|2020-11-24 08:42:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|154
1606207360000|2020-11-24 08:42:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1606207370000|2020-11-24 08:42:50|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|16
1606207380000|2020-11-24 08:43:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|14
1606207390000|2020-11-24 08:43:10|||||||||30
1606207400000|2020-11-24 08:43:20|||||||||3
1606207410000|2020-11-24 08:43:30|||||||||7
1606207420000|2020-11-24 08:43:40|||||||||3
1606207430000|2020-11-24 08:43:50|||||||||13
1606207440000|2020-11-24 08:44:00|||||||||3
1606207470000|2020-11-24 08:44:30|||||||||4
1606207490000|2020-11-24 08:44:50|||||||||2
1606207510000|2020-11-24 08:45:10|||||||||1
1606207560000|2020-11-24 08:46:00|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|19
1606207570000|2020-11-24 08:46:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1606207580000|2020-11-24 08:46:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|17
1606207600000|2020-11-24 08:46:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|47
1606207610000|2020-11-24 08:46:50|||||||||18
1606207620000|2020-11-24 08:47:00|||||||||1
1606207630000|2020-11-24 08:47:10|||||||||72
1606207660000|2020-11-24 08:47:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1606207690000|2020-11-24 08:48:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|24
1606207710000|2020-11-24 08:48:30|||||||||4
1606207720000|2020-11-24 08:48:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|48
1606207730000|2020-11-24 08:48:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606207740000|2020-11-24 08:49:00|||||||||15
1606207750000|2020-11-24 08:49:10|||||||||37
1606207760000|2020-11-24 08:49:20|||||||||32
1606207770000|2020-11-24 08:49:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|29
1606207780000|2020-11-24 08:49:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|8
1606207790000|2020-11-24 08:49:50|||||||||59
1606207800000|2020-11-24 08:50:00|||||||||6
1606207820000|2020-11-24 08:50:20|||||||||2
1606207850000|2020-11-24 08:50:50|||||||||4
1606207880000|2020-11-24 08:51:20|||||||||3
1606207900000|2020-11-24 08:51:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|71
1606207910000|2020-11-24 08:51:50|||||||||2
1606207920000|2020-11-24 08:52:00|||||||||8
1606207930000|2020-11-24 08:52:10|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|13
1606207940000|2020-11-24 08:52:20|||||||||10
1606207960000|2020-11-24 08:52:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|83
1606207970000|2020-11-24 08:52:50|||||||||2
1606207980000|2020-11-24 08:53:00|||||||||1
1606207990000|2020-11-24 08:53:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|27
1606208000000|2020-11-24 08:53:20|||||||||29
1606208020000|2020-11-24 08:53:40|||||||||2
1606208050000|2020-11-24 08:54:10|||||||||3
1606208070000|2020-11-24 08:54:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1606208080000|2020-11-24 08:54:40|||||||||2
1606208100000|2020-11-24 08:55:00|||||||||4
1606208110000|2020-11-24 08:55:10|||||||||6
1606208120000|2020-11-24 08:55:20|||||||||1
1606208140000|2020-11-24 08:55:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|86
1606208160000|2020-11-24 08:56:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|41
1606208170000|2020-11-24 08:56:10|||||||||2
1606208180000|2020-11-24 08:56:20|||||||||6
1606208200000|2020-11-24 08:56:40|||||||||22
1606208210000|2020-11-24 08:56:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|19
1606208230000|2020-11-24 08:57:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|13
1606208270000|2020-11-24 08:57:50|||||||||2
1606208290000|2020-11-24 08:58:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|37
1606208300000|2020-11-24 08:58:20|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|9
1606208310000|2020-11-24 08:58:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|4
1606208320000|2020-11-24 08:58:40|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|9
1606208330000|2020-11-24 08:58:50|||||||||2
1606208340000|2020-11-24 08:59:00|||||||||8
1606208360000|2020-11-24 08:59:20|||||||||15
1606208370000|2020-11-24 08:59:30|||||||||4
1606208390000|2020-11-24 08:59:50|||||||||2
1606208410000|2020-11-24 09:00:10|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|49
1606208420000|2020-11-24 09:00:20|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|14
1606208450000|2020-11-24 09:00:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|22
1606208470000|2020-11-24 09:01:10|||||||||8
1606208520000|2020-11-24 09:02:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606208530000|2020-11-24 09:02:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|11
1606208560000|2020-11-24 09:02:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|41
1606208570000|2020-11-24 09:02:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|53
1606208580000|2020-11-24 09:03:00|||||||||9
1606208590000|2020-11-24 09:03:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1606208600000|2020-11-24 09:03:20|||||||||9
1606208610000|2020-11-24 09:03:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606208620000|2020-11-24 09:03:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|66
1606208630000|2020-11-24 09:03:50|||||||||39
1606208640000|2020-11-24 09:04:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1
1606208650000|2020-11-24 09:04:10|||||||||38
1606208660000|2020-11-24 09:04:20|||||||||3
1606208670000|2020-11-24 09:04:30|||||||||4
1606208690000|2020-11-24 09:04:50|||||||||2
1606208700000|2020-11-24 09:05:00|||||||||11
1606208710000|2020-11-24 09:05:10|||||||||9
1606208740000|2020-11-24 09:05:40|||||||||2
1606208760000|2020-11-24 09:06:00|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|17323.9|17319.9|8
1606208770000|2020-11-24 09:06:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606208800000|2020-11-24 09:06:40|||||||||2
1606208810000|2020-11-24 09:06:50|||||||||6
1606208830000|2020-11-24 09:07:10|||||||||13
1606208870000|2020-11-24 09:07:50|||||||||3
1606208890000|2020-11-24 09:08:10|||||||||3
1606208900000|2020-11-24 09:08:20|||||||||1
1606208910000|2020-11-24 09:08:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|29
1606208920000|2020-11-24 09:08:40|||||||||2
1606208930000|2020-11-24 09:08:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|30
1606208950000|2020-11-24 09:09:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|10
1606208960000|2020-11-24 09:09:20|||||||||10
1606208970000|2020-11-24 09:09:30|||||||||10
1606208980000|2020-11-24 09:09:40|||||||||2
1606208990000|2020-11-24 09:09:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|20
1606209000000|2020-11-24 09:10:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|10
1606209010000|2020-11-24 09:10:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|4
1606209020000|2020-11-24 09:10:20|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|2
1606209030000|2020-11-24 09:10:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|9
1606209040000|2020-11-24 09:10:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1606209050000|2020-11-24 09:10:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|61
1606209060000|2020-11-24 09:11:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|19
1606209070000|2020-11-24 09:11:10|||||||||3
1606209090000|2020-11-24 09:11:30|||||||||2
1606209100000|2020-11-24 09:11:40|||||||||1
1606209110000|2020-11-24 09:11:50|||||||||1
1606209120000|2020-11-24 09:12:00|||||||||3
1606209140000|2020-11-24 09:12:20|||||||||1
1606209150000|2020-11-24 09:12:30|||||||||3
1606209170000|2020-11-24 09:12:50|||||||||7
1606209180000|2020-11-24 09:13:00|||||||||4
1606209190000|2020-11-24 09:13:10|||||||||1
1606209200000|2020-11-24 09:13:20|||||||||1
1606209210000|2020-11-24 09:13:30|||||||||3
1606209220000|2020-11-24 09:13:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1606209240000|2020-11-24 09:14:00|||||||||2
1606209250000|2020-11-24 09:14:10|||||||||1
1606209270000|2020-11-24 09:14:30|||||||||13
1606209300000|2020-11-24 09:15:00|||||||||4
1606209310000|2020-11-24 09:15:10|||||||||2
1606209330000|2020-11-24 09:15:30|||||||||3
1606209350000|2020-11-24 09:15:50|||||||||2
1606209370000|2020-11-24 09:16:10|||||||||1
1606209380000|2020-11-24 09:16:20|||||||||98
1606209390000|2020-11-24 09:16:30|||||||||2
1606209400000|2020-11-24 09:16:40|||||||||26
1606209410000|2020-11-24 09:16:50|||||||||3
1606209440000|2020-11-24 09:17:20|||||||||2
1606209450000|2020-11-24 09:17:30|||||||||9
1606209460000|2020-11-24 09:17:40|||||||||1
1606209470000|2020-11-24 09:17:50|||||||||3
1606209500000|2020-11-24 09:18:20|||||||||3
1606209530000|2020-11-24 09:18:50|||||||||9
1606209540000|2020-11-24 09:19:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606209560000|2020-11-24 09:19:20|||||||||12
1606209570000|2020-11-24 09:19:30|||||||||1
1606209580000|2020-11-24 09:19:40|||||||||89
1606209590000|2020-11-24 09:19:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|8
1606209600000|2020-11-24 09:20:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1606209610000|2020-11-24 09:20:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1606209620000|2020-11-24 09:20:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|37
1606209640000|2020-11-24 09:20:40|||||||||9
1606209650000|2020-11-24 09:20:50|||||||||5
1606209660000|2020-11-24 09:21:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|20
1606209670000|2020-11-24 09:21:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1606209710000|2020-11-24 09:21:50|||||||||3
1606209720000|2020-11-24 09:22:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|14
1606209730000|2020-11-24 09:22:10|||||||||19
1606209750000|2020-11-24 09:22:30|||||||||8
1606209760000|2020-11-24 09:22:40|||||||||110
1606209770000|2020-11-24 09:22:50|||||||||2
1606209780000|2020-11-24 09:23:00|||||||||1
1606209790000|2020-11-24 09:23:10|||||||||2
1606209810000|2020-11-24 09:23:30|||||||||3
1606209820000|2020-11-24 09:23:40|||||||||3
1606209830000|2020-11-24 09:23:50|||||||||8
1606209840000|2020-11-24 09:24:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|15
1606209850000|2020-11-24 09:24:10|||||||||2
1606209870000|2020-11-24 09:24:30|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|6
1606209880000|2020-11-24 09:24:40|||||||||10
1606209890000|2020-11-24 09:24:50|||||||||13
1606209900000|2020-11-24 09:25:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1606209910000|2020-11-24 09:25:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|37
1606209920000|2020-11-24 09:25:20|||||||||117
1606209940000|2020-11-24 09:25:40|||||||||2
1606209960000|2020-11-24 09:26:00|||||||||2
1606209990000|2020-11-24 09:26:30|||||||||32
1606210000000|2020-11-24 09:26:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|24
1606210020000|2020-11-24 09:27:00|||||||||2
1606210030000|2020-11-24 09:27:10|||||||||7
1606210040000|2020-11-24 09:27:20|||||||||23
1606210050000|2020-11-24 09:27:30|||||||||705
1606210080000|2020-11-24 09:28:00|||||||||335
1606210100000|2020-11-24 09:28:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|61
1606210110000|2020-11-24 09:28:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|35
1606210130000|2020-11-24 09:28:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1606210140000|2020-11-24 09:29:00|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|15
1606210150000|2020-11-24 09:29:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1606210160000|2020-11-24 09:29:20|||||||||40
1606210170000|2020-11-24 09:29:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|34
1606210180000|2020-11-24 09:29:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1606210190000|2020-11-24 09:29:50|||||||||4
1606210210000|2020-11-24 09:30:10|||||||||6
1606210220000|2020-11-24 09:30:20|||||||||4
1606210240000|2020-11-24 09:30:40|||||||||2
1606210250000|2020-11-24 09:30:50|||||||||3
1606210270000|2020-11-24 09:31:10|||||||||1
1606210280000|2020-11-24 09:31:20|||||||||2
1606210300000|2020-11-24 09:31:40|||||||||15
1606210310000|2020-11-24 09:31:50|||||||||8
1606210320000|2020-11-24 09:32:00|||||||||2
1606210340000|2020-11-24 09:32:20|||||||||3
1606210370000|2020-11-24 09:32:50|||||||||13
1606210380000|2020-11-24 09:33:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|109
1606210390000|2020-11-24 09:33:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1606210400000|2020-11-24 09:33:20|||||||||3
1606210420000|2020-11-24 09:33:40|||||||||21
1606210430000|2020-11-24 09:33:50|||||||||2
1606210440000|2020-11-24 09:34:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17327|17323|20
1606210460000|2020-11-24 09:34:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1606210480000|2020-11-24 09:34:40|||||||||11
1606210510000|2020-11-24 09:35:10|||||||||3
1606210520000|2020-11-24 09:35:20|||||||||6
1606210530000|2020-11-24 09:35:30|||||||||8
1606210540000|2020-11-24 09:35:40|||||||||1
1606210550000|2020-11-24 09:35:50|||||||||2
1606210560000|2020-11-24 09:36:00|||||||||4
1606210570000|2020-11-24 09:36:10|||||||||3
1606210590000|2020-11-24 09:36:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|20
1606210600000|2020-11-24 09:36:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|56
1606210610000|2020-11-24 09:36:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1606210620000|2020-11-24 09:37:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|24
1606210630000|2020-11-24 09:37:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|9
1606210640000|2020-11-24 09:37:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|114
1606210660000|2020-11-24 09:37:40|||||||||11
1606210680000|2020-11-24 09:38:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|241
1606210690000|2020-11-24 09:38:10|||||||||2
1606210710000|2020-11-24 09:38:30|||||||||109
1606210720000|2020-11-24 09:38:40|||||||||3
1606210730000|2020-11-24 09:38:50|||||||||35
1606210750000|2020-11-24 09:39:10|||||||||2
1606210760000|2020-11-24 09:39:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|69
1606210770000|2020-11-24 09:39:30|||||||||2
1606210780000|2020-11-24 09:39:40|||||||||3
1606210790000|2020-11-24 09:39:50|||||||||12
1606210810000|2020-11-24 09:40:10|||||||||3
1606210830000|2020-11-24 09:40:30|||||||||20
1606210840000|2020-11-24 09:40:40|||||||||29
1606210850000|2020-11-24 09:40:50|||||||||53
1606210860000|2020-11-24 09:41:00|||||||||4
1606210870000|2020-11-24 09:41:10|17339.5|17335.5|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|170
1606210880000|2020-11-24 09:41:20|17341.1|17337.1|17339.5|17335.5|17341.1|17337.1|17339.5|17335.5|14
1606210890000|2020-11-24 09:41:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|8
1606210900000|2020-11-24 09:41:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|34
1606210910000|2020-11-24 09:41:50|||||||||194
1606210920000|2020-11-24 09:42:00|||||||||1
1606210960000|2020-11-24 09:42:40|||||||||1
1606210980000|2020-11-24 09:43:00|||||||||10
1606210990000|2020-11-24 09:43:10|||||||||65
1606211000000|2020-11-24 09:43:20|||||||||23
1606211020000|2020-11-24 09:43:40|||||||||6
1606211060000|2020-11-24 09:44:20|17342.6|17338.6|17344.2|17340.2|17344.2|17340.2|17342.6|17338.6|32
1606211080000|2020-11-24 09:44:40|||||||||29
1606211100000|2020-11-24 09:45:00|||||||||5
1606211110000|2020-11-24 09:45:10|||||||||535
1606211120000|2020-11-24 09:45:20|||||||||8
1606211150000|2020-11-24 09:45:50|||||||||12
1606211160000|2020-11-24 09:46:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|79
1606211180000|2020-11-24 09:46:20|||||||||28
1606211190000|2020-11-24 09:46:30|||||||||2
1606211200000|2020-11-24 09:46:40|||||||||12
1606211210000|2020-11-24 09:46:50|||||||||21
1606211220000|2020-11-24 09:47:00|||||||||3
1606211240000|2020-11-24 09:47:20|||||||||1
1606211250000|2020-11-24 09:47:30|||||||||16
1606211260000|2020-11-24 09:47:40|||||||||2
1606211280000|2020-11-24 09:48:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|124
1606211290000|2020-11-24 09:48:10|||||||||3
1606211300000|2020-11-24 09:48:20|||||||||4
1606211310000|2020-11-24 09:48:30|||||||||3
1606211320000|2020-11-24 09:48:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|31
1606211350000|2020-11-24 09:49:10|||||||||302
1606211360000|2020-11-24 09:49:20|||||||||411
1606211400000|2020-11-24 09:50:00|||||||||53
1606211410000|2020-11-24 09:50:10|||||||||5
1606211420000|2020-11-24 09:50:20|||||||||35
1606211430000|2020-11-24 09:50:30|||||||||130
1606211440000|2020-11-24 09:50:40|||||||||132
1606211450000|2020-11-24 09:50:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|324
1606211460000|2020-11-24 09:51:00|||||||||417
1606211470000|2020-11-24 09:51:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|57
1606211480000|2020-11-24 09:51:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|65
1606211490000|2020-11-24 09:51:30|||||||||23
1606211500000|2020-11-24 09:51:40|||||||||46
1606211530000|2020-11-24 09:52:10|||||||||56
1606211540000|2020-11-24 09:52:20|||||||||71
1606211610000|2020-11-24 09:53:30|||||||||64
1606211620000|2020-11-24 09:53:40|||||||||1
1606211630000|2020-11-24 09:53:50|||||||||60
1606211640000|2020-11-24 09:54:00|||||||||6
1606211650000|2020-11-24 09:54:10|||||||||2
1606211670000|2020-11-24 09:54:30|||||||||8
1606211700000|2020-11-24 09:55:00|||||||||22
1606211730000|2020-11-24 09:55:30|||||||||11
1606211750000|2020-11-24 09:55:50|||||||||13
1606211760000|2020-11-24 09:56:00|||||||||125
1606211780000|2020-11-24 09:56:20|||||||||2
1606211800000|2020-11-24 09:56:40|||||||||8
1606211830000|2020-11-24 09:57:10|||||||||1
1606211840000|2020-11-24 09:57:20|||||||||14
1606211850000|2020-11-24 09:57:30|||||||||10
1606211870000|2020-11-24 09:57:50|||||||||1
1606211880000|2020-11-24 09:58:00|||||||||5
1606211890000|2020-11-24 09:58:10|||||||||1
1606211910000|2020-11-24 09:58:30|||||||||28
1606211920000|2020-11-24 09:58:40|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|63
1606211930000|2020-11-24 09:58:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|86
1606211940000|2020-11-24 09:59:00|||||||||28
1606211960000|2020-11-24 09:59:20|||||||||5
1606211970000|2020-11-24 09:59:30|||||||||4
1606211990000|2020-11-24 09:59:50|||||||||318
1606212020000|2020-11-24 10:00:20|||||||||3
1606212030000|2020-11-24 10:00:30|||||||||8
1606212060000|2020-11-24 10:01:00|||||||||2
1606212080000|2020-11-24 10:01:20|||||||||5
1606212090000|2020-11-24 10:01:30|||||||||2
1606212110000|2020-11-24 10:01:50|||||||||1
1606212120000|2020-11-24 10:02:00|||||||||4
1606212140000|2020-11-24 10:02:20|||||||||2
1606212150000|2020-11-24 10:02:30|||||||||87
1606212160000|2020-11-24 10:02:40|||||||||8
1606212170000|2020-11-24 10:02:50|||||||||36
1606212180000|2020-11-24 10:03:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|44
1606212190000|2020-11-24 10:03:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|35
1606212200000|2020-11-24 10:03:20|||||||||3
1606212210000|2020-11-24 10:03:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|71
1606212220000|2020-11-24 10:03:40|||||||||5
1606212230000|2020-11-24 10:03:50|||||||||2
1606212260000|2020-11-24 10:04:20|||||||||2
1606212270000|2020-11-24 10:04:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|97
1606212280000|2020-11-24 10:04:40|||||||||17
1606212290000|2020-11-24 10:04:50|||||||||4
1606212310000|2020-11-24 10:05:10|||||||||44
1606212330000|2020-11-24 10:05:30|||||||||2
1606212340000|2020-11-24 10:05:40|||||||||3
1606212370000|2020-11-24 10:06:10|||||||||2
1606212400000|2020-11-24 10:06:40|||||||||10
1606212430000|2020-11-24 10:07:10|||||||||3
1606212440000|2020-11-24 10:07:20|||||||||2
1606212450000|2020-11-24 10:07:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|33
1606212460000|2020-11-24 10:07:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|9
1606212470000|2020-11-24 10:07:50|||||||||7
1606212490000|2020-11-24 10:08:10|||||||||3
1606212500000|2020-11-24 10:08:20|||||||||3
1606212510000|2020-11-24 10:08:30|||||||||8
1606212520000|2020-11-24 10:08:40|||||||||4
1606212530000|2020-11-24 10:08:50|||||||||3
1606212540000|2020-11-24 10:09:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|15
1606212550000|2020-11-24 10:09:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|32
1606212560000|2020-11-24 10:09:20|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|21
1606212570000|2020-11-24 10:09:30|||||||||3
1606212620000|2020-11-24 10:10:20|||||||||20
1606212640000|2020-11-24 10:10:40|||||||||8
1606212650000|2020-11-24 10:10:50|||||||||1
1606212690000|2020-11-24 10:11:30|||||||||1
1606212710000|2020-11-24 10:11:50|||||||||1
1606212740000|2020-11-24 10:12:20|||||||||7
1606212780000|2020-11-24 10:13:00|||||||||2
1606212810000|2020-11-24 10:13:30|||||||||2
1606212840000|2020-11-24 10:14:00|||||||||3
1606212860000|2020-11-24 10:14:20|||||||||7
1606212890000|2020-11-24 10:14:50|||||||||3
1606212920000|2020-11-24 10:15:20|||||||||1
1606212940000|2020-11-24 10:15:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|101
1606212950000|2020-11-24 10:15:50|||||||||1
1606212960000|2020-11-24 10:16:00|||||||||1
1606212970000|2020-11-24 10:16:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|74
1606213050000|2020-11-24 10:17:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|30
1606213060000|2020-11-24 10:17:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|36
1606213070000|2020-11-24 10:17:50|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|17
1606213080000|2020-11-24 10:18:00|||||||||8
1606213120000|2020-11-24 10:18:40|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|39
1606213140000|2020-11-24 10:19:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|11
1606213170000|2020-11-24 10:19:30|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|40
1606213180000|2020-11-24 10:19:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|6
1606213190000|2020-11-24 10:19:50|||||||||6
1606213200000|2020-11-24 10:20:00|||||||||5
1606213210000|2020-11-24 10:20:10|||||||||10
1606213230000|2020-11-24 10:20:30|||||||||1
1606213250000|2020-11-24 10:20:50|||||||||3
1606213260000|2020-11-24 10:21:00|||||||||1
1606213270000|2020-11-24 10:21:10|||||||||58
1606213310000|2020-11-24 10:21:50|||||||||3
1606213330000|2020-11-24 10:22:10|||||||||2
1606213340000|2020-11-24 10:22:20|||||||||7
1606213360000|2020-11-24 10:22:40|||||||||3
1606213390000|2020-11-24 10:23:10|||||||||2
1606213420000|2020-11-24 10:23:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|39
1606213430000|2020-11-24 10:23:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|11
1606213440000|2020-11-24 10:24:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|7
1606213450000|2020-11-24 10:24:10|||||||||3
1606213460000|2020-11-24 10:24:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|37
1606213470000|2020-11-24 10:24:30|17345.8|17341.8|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|4
1606213480000|2020-11-24 10:24:40|||||||||3
1606213500000|2020-11-24 10:25:00|||||||||1
1606213510000|2020-11-24 10:25:10|||||||||2
1606213530000|2020-11-24 10:25:30|||||||||2
1606213550000|2020-11-24 10:25:50|||||||||6
1606213560000|2020-11-24 10:26:00|||||||||3
1606213570000|2020-11-24 10:26:10|||||||||77
1606213580000|2020-11-24 10:26:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|25
1606213590000|2020-11-24 10:26:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|14
1606213620000|2020-11-24 10:27:00|||||||||2
1606213650000|2020-11-24 10:27:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|26
1606213660000|2020-11-24 10:27:40|||||||||3
1606213670000|2020-11-24 10:27:50|||||||||3
1606213680000|2020-11-24 10:28:00|||||||||2
1606213710000|2020-11-24 10:28:30|||||||||2
1606213740000|2020-11-24 10:29:00|||||||||64
1606213750000|2020-11-24 10:29:10|||||||||8
1606213760000|2020-11-24 10:29:20|||||||||2
1606213770000|2020-11-24 10:29:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1606213780000|2020-11-24 10:29:40|||||||||10
1606213790000|2020-11-24 10:29:50|||||||||256
1606213800000|2020-11-24 10:30:00|||||||||3
1606213820000|2020-11-24 10:30:20|||||||||5
1606213850000|2020-11-24 10:30:50|||||||||2
1606213880000|2020-11-24 10:31:20|||||||||11
1606213890000|2020-11-24 10:31:30|||||||||40
1606213910000|2020-11-24 10:31:50|||||||||3
1606213940000|2020-11-24 10:32:20|||||||||66
1606213960000|2020-11-24 10:32:40|||||||||19
1606213970000|2020-11-24 10:32:50|||||||||27
1606213980000|2020-11-24 10:33:00|||||||||1
1606214000000|2020-11-24 10:33:20|||||||||11
1606214010000|2020-11-24 10:33:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|13
1606214030000|2020-11-24 10:33:50|||||||||3
1606214040000|2020-11-24 10:34:00|||||||||1
1606214050000|2020-11-24 10:34:10|||||||||18
1606214060000|2020-11-24 10:34:20|||||||||3
1606214080000|2020-11-24 10:34:40|||||||||5
1606214090000|2020-11-24 10:34:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|19
1606214100000|2020-11-24 10:35:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|180
1606214110000|2020-11-24 10:35:10|||||||||319
1606214120000|2020-11-24 10:35:20|||||||||11
1606214130000|2020-11-24 10:35:30|||||||||274
1606214150000|2020-11-24 10:35:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|139
1606214160000|2020-11-24 10:36:00|||||||||10
1606214200000|2020-11-24 10:36:40|||||||||10
1606214220000|2020-11-24 10:37:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|72
1606214230000|2020-11-24 10:37:10|||||||||6
1606214250000|2020-11-24 10:37:30|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|79
1606214260000|2020-11-24 10:37:40|||||||||34
1606214290000|2020-11-24 10:38:10|||||||||217
1606214300000|2020-11-24 10:38:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1606214320000|2020-11-24 10:38:40|||||||||3
1606214350000|2020-11-24 10:39:10|||||||||2
1606214370000|2020-11-24 10:39:30|||||||||2
1606214390000|2020-11-24 10:39:50|||||||||1
1606214400000|2020-11-24 10:40:00|||||||||4
1606214430000|2020-11-24 10:40:30|||||||||2
1606214440000|2020-11-24 10:40:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|33
1606214460000|2020-11-24 10:41:00|||||||||9
1606214490000|2020-11-24 10:41:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|12
1606214510000|2020-11-24 10:41:50|||||||||3
1606214520000|2020-11-24 10:42:00|||||||||3
1606214530000|2020-11-24 10:42:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|146
1606214540000|2020-11-24 10:42:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|11
1606214550000|2020-11-24 10:42:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1606214560000|2020-11-24 10:42:40|||||||||7
1606214570000|2020-11-24 10:42:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|5
1606214580000|2020-11-24 10:43:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1606214590000|2020-11-24 10:43:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|5
1606214600000|2020-11-24 10:43:20|||||||||3
1606214630000|2020-11-24 10:43:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1606214640000|2020-11-24 10:44:00|||||||||3
1606214660000|2020-11-24 10:44:20|||||||||3
1606214670000|2020-11-24 10:44:30|||||||||6
1606214690000|2020-11-24 10:44:50|||||||||1188
1606214700000|2020-11-24 10:45:00|||||||||18
1606214720000|2020-11-24 10:45:20|||||||||3
1606214730000|2020-11-24 10:45:30|||||||||5
1606214750000|2020-11-24 10:45:50|||||||||2
1606214760000|2020-11-24 10:46:00|||||||||1
1606214780000|2020-11-24 10:46:20|||||||||2
1606214790000|2020-11-24 10:46:30|||||||||38
1606214810000|2020-11-24 10:46:50|||||||||2
1606214840000|2020-11-24 10:47:20|||||||||3
1606214850000|2020-11-24 10:47:30|||||||||21
1606214860000|2020-11-24 10:47:40|||||||||30
1606214870000|2020-11-24 10:47:50|||||||||8
1606214890000|2020-11-24 10:48:10|||||||||8
1606214900000|2020-11-24 10:48:20|||||||||10
1606214910000|2020-11-24 10:48:30|||||||||130
1606214920000|2020-11-24 10:48:40|||||||||6
1606214940000|2020-11-24 10:49:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|54
1606214970000|2020-11-24 10:49:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1606214980000|2020-11-24 10:49:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|6
1606214990000|2020-11-24 10:49:50|||||||||1
1606215000000|2020-11-24 10:50:00|||||||||7
1606215010000|2020-11-24 10:50:10|||||||||2
1606215080000|2020-11-24 10:51:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|15
1606215090000|2020-11-24 10:51:30|17342.6|17338.6|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|10
1606215100000|2020-11-24 10:51:40|17339.5|17335.5|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|34
1606215110000|2020-11-24 10:51:50|||||||||3
1606215120000|2020-11-24 10:52:00|||||||||6
1606215140000|2020-11-24 10:52:20|||||||||14
1606215160000|2020-11-24 10:52:40|||||||||2
1606215190000|2020-11-24 10:53:10|||||||||8
1606215210000|2020-11-24 10:53:30|||||||||7
1606215220000|2020-11-24 10:53:40|||||||||20
1606215260000|2020-11-24 10:54:20|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|17336.4|17332.4|28
1606215270000|2020-11-24 10:54:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|14
1606215290000|2020-11-24 10:54:50|||||||||2
1606215320000|2020-11-24 10:55:20|||||||||6
1606215330000|2020-11-24 10:55:30|||||||||6
1606215360000|2020-11-24 10:56:00|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|29
1606215380000|2020-11-24 10:56:20|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|302
1606215400000|2020-11-24 10:56:40|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|16
1606215420000|2020-11-24 10:57:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1606215430000|2020-11-24 10:57:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1606215450000|2020-11-24 10:57:30|||||||||6
1606215470000|2020-11-24 10:57:50|||||||||83
1606215480000|2020-11-24 10:58:00|||||||||2
1606215490000|2020-11-24 10:58:10|||||||||48
1606215500000|2020-11-24 10:58:20|||||||||123
1606215530000|2020-11-24 10:58:50|||||||||3
1606215540000|2020-11-24 10:59:00|||||||||13
1606215550000|2020-11-24 10:59:10|||||||||8
1606215580000|2020-11-24 10:59:40|||||||||5
1606215600000|2020-11-24 11:00:00|||||||||4
1606215620000|2020-11-24 11:00:20|||||||||6
1606215650000|2020-11-24 11:00:50|||||||||6
1606215660000|2020-11-24 11:01:00|||||||||2
1606215670000|2020-11-24 11:01:10|||||||||30
1606215750000|2020-11-24 11:02:30|||||||||9
1606215760000|2020-11-24 11:02:40|||||||||6
1606215770000|2020-11-24 11:02:50|||||||||1
1606215780000|2020-11-24 11:03:00|||||||||1
1606215790000|2020-11-24 11:03:10|||||||||1
1606215810000|2020-11-24 11:03:30|||||||||28
1606215830000|2020-11-24 11:03:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|10
1606215840000|2020-11-24 11:04:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|11
1606215850000|2020-11-24 11:04:10|||||||||4
1606215860000|2020-11-24 11:04:20|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|132
1606215870000|2020-11-24 11:04:30|||||||||3
1606215880000|2020-11-24 11:04:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|136
1606215920000|2020-11-24 11:05:20|||||||||446
1606215960000|2020-11-24 11:06:00|||||||||94
1606216020000|2020-11-24 11:07:00|||||||||39
1606216030000|2020-11-24 11:07:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|60
1606216050000|2020-11-24 11:07:30|||||||||2
1606216060000|2020-11-24 11:07:40|||||||||3
1606216070000|2020-11-24 11:07:50|17330.1|17326.1|17328.6|17324.6|17330.1|17326.1|17328.6|17324.6|27
1606216100000|2020-11-24 11:08:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|42
1606216120000|2020-11-24 11:08:40|||||||||6
1606216130000|2020-11-24 11:08:50|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|89
1606216140000|2020-11-24 11:09:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|27
1606216160000|2020-11-24 11:09:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|10
1606216190000|2020-11-24 11:09:50|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|85
1606216200000|2020-11-24 11:10:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|93
1606216220000|2020-11-24 11:10:20|||||||||7
1606216270000|2020-11-24 11:11:10|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|727
1606216280000|2020-11-24 11:11:20|||||||||4
1606216290000|2020-11-24 11:11:30|||||||||10
1606216300000|2020-11-24 11:11:40|||||||||1
1606216310000|2020-11-24 11:11:50|||||||||12
1606216320000|2020-11-24 11:12:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|58
1606216350000|2020-11-24 11:12:30|||||||||3
1606216360000|2020-11-24 11:12:40|||||||||2
1606216380000|2020-11-24 11:13:00|||||||||2
1606216400000|2020-11-24 11:13:20|||||||||10
1606216410000|2020-11-24 11:13:30|||||||||16
1606216430000|2020-11-24 11:13:50|||||||||241
1606216440000|2020-11-24 11:14:00|||||||||2
1606216460000|2020-11-24 11:14:20|||||||||4
1606216480000|2020-11-24 11:14:40|||||||||12
1606216500000|2020-11-24 11:15:00|||||||||3
1606216520000|2020-11-24 11:15:20|||||||||3
1606216530000|2020-11-24 11:15:30|||||||||8
1606216550000|2020-11-24 11:15:50|||||||||2
1606216580000|2020-11-24 11:16:20|||||||||3
1606216610000|2020-11-24 11:16:50|||||||||2
1606216620000|2020-11-24 11:17:00|||||||||8
1606216640000|2020-11-24 11:17:20|||||||||4
1606216660000|2020-11-24 11:17:40|||||||||7
1606216670000|2020-11-24 11:17:50|||||||||2
1606216680000|2020-11-24 11:18:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|262
1606216700000|2020-11-24 11:18:20|||||||||3
1606216720000|2020-11-24 11:18:40|||||||||2
1606216730000|2020-11-24 11:18:50|||||||||1
1606216750000|2020-11-24 11:19:10|||||||||2
1606216770000|2020-11-24 11:19:30|||||||||8
1606216780000|2020-11-24 11:19:40|||||||||3
1606216800000|2020-11-24 11:20:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|22
1606216810000|2020-11-24 11:20:10|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|31
1606216820000|2020-11-24 11:20:20|||||||||2
1606216840000|2020-11-24 11:20:40|||||||||1
1606216850000|2020-11-24 11:20:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|60
1606216860000|2020-11-24 11:21:00|||||||||6
1606216900000|2020-11-24 11:21:40|||||||||6
1606216950000|2020-11-24 11:22:30|||||||||50
1606216970000|2020-11-24 11:22:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1606216980000|2020-11-24 11:23:00|||||||||27
1606216990000|2020-11-24 11:23:10|||||||||12
1606217000000|2020-11-24 11:23:20|||||||||17
1606217010000|2020-11-24 11:23:30|||||||||4
1606217040000|2020-11-24 11:24:00|||||||||5
1606217050000|2020-11-24 11:24:10|||||||||6
1606217060000|2020-11-24 11:24:20|||||||||3
1606217070000|2020-11-24 11:24:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|234
1606217080000|2020-11-24 11:24:40|||||||||18
1606217090000|2020-11-24 11:24:50|||||||||26
1606217100000|2020-11-24 11:25:00|||||||||26
1606217110000|2020-11-24 11:25:10|||||||||4
1606217120000|2020-11-24 11:25:20|||||||||10
1606217130000|2020-11-24 11:25:30|||||||||7
1606217140000|2020-11-24 11:25:40|||||||||7
1606217150000|2020-11-24 11:25:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1606217160000|2020-11-24 11:26:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|129
1606217180000|2020-11-24 11:26:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|21
1606217190000|2020-11-24 11:26:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|3
1606217200000|2020-11-24 11:26:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|10
1606217210000|2020-11-24 11:26:50|17327|17323|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|31
1606217230000|2020-11-24 11:27:10|||||||||2
1606217240000|2020-11-24 11:27:20|||||||||6
1606217250000|2020-11-24 11:27:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|37
1606217260000|2020-11-24 11:27:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1606217270000|2020-11-24 11:27:50|||||||||1
1606217280000|2020-11-24 11:28:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|63
1606217290000|2020-11-24 11:28:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|11
1606217310000|2020-11-24 11:28:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|22
1606217320000|2020-11-24 11:28:40|||||||||21
1606217330000|2020-11-24 11:28:50|||||||||1
1606217340000|2020-11-24 11:29:00|||||||||62
1606217350000|2020-11-24 11:29:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|703
1606217380000|2020-11-24 11:29:40|||||||||2
1606217400000|2020-11-24 11:30:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|77
1606217420000|2020-11-24 11:30:20|||||||||1
1606217450000|2020-11-24 11:30:50|||||||||8
1606217460000|2020-11-24 11:31:00|||||||||7
1606217470000|2020-11-24 11:31:10|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|95
1606217480000|2020-11-24 11:31:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|16
1606217490000|2020-11-24 11:31:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1606217500000|2020-11-24 11:31:40|||||||||172
1606217510000|2020-11-24 11:31:50|||||||||1946
1606217520000|2020-11-24 11:32:00|||||||||117
1606217530000|2020-11-24 11:32:10|||||||||64
1606217550000|2020-11-24 11:32:30|||||||||206
1606217590000|2020-11-24 11:33:10|||||||||1
1606217600000|2020-11-24 11:33:20|||||||||1
1606217610000|2020-11-24 11:33:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|26
1606217640000|2020-11-24 11:34:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|14
1606217660000|2020-11-24 11:34:20|||||||||8
1606217670000|2020-11-24 11:34:30|||||||||102
1606217680000|2020-11-24 11:34:40|||||||||2583
1606217690000|2020-11-24 11:34:50|||||||||377
1606217700000|2020-11-24 11:35:00|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|23
1606217710000|2020-11-24 11:35:10|||||||||1
1606217730000|2020-11-24 11:35:30|||||||||116
1606217740000|2020-11-24 11:35:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1606217750000|2020-11-24 11:35:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|16
1606217800000|2020-11-24 11:36:40|||||||||24
1606217810000|2020-11-24 11:36:50|||||||||11
1606217830000|2020-11-24 11:37:10|||||||||7
1606217870000|2020-11-24 11:37:50|||||||||101
1606217880000|2020-11-24 11:38:00|||||||||4
1606217890000|2020-11-24 11:38:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|15
1606217920000|2020-11-24 11:38:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|119
1606217940000|2020-11-24 11:39:00|||||||||6
1606218030000|2020-11-24 11:40:30|||||||||1
1606218040000|2020-11-24 11:40:40|||||||||7
1606218070000|2020-11-24 11:41:10|||||||||64
1606218080000|2020-11-24 11:41:20|||||||||3
1606218090000|2020-11-24 11:41:30|||||||||20
1606218100000|2020-11-24 11:41:40|||||||||5
1606218110000|2020-11-24 11:41:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|37
1606218150000|2020-11-24 11:42:30|||||||||8
1606218160000|2020-11-24 11:42:40|||||||||16
1606218270000|2020-11-24 11:44:30|||||||||1
1606218280000|2020-11-24 11:44:40|||||||||7
1606218300000|2020-11-24 11:45:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|9
1606218350000|2020-11-24 11:45:50|||||||||1
1606218390000|2020-11-24 11:46:30|||||||||8
1606218400000|2020-11-24 11:46:40|||||||||4
1606218420000|2020-11-24 11:47:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|77
1606218440000|2020-11-24 11:47:20|||||||||21
1606218450000|2020-11-24 11:47:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|60
1606218470000|2020-11-24 11:47:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|5
1606218490000|2020-11-24 11:48:10|||||||||11
1606218520000|2020-11-24 11:48:40|||||||||57
1606218540000|2020-11-24 11:49:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|39
1606218580000|2020-11-24 11:49:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|3
1606218600000|2020-11-24 11:50:00|||||||||6
1606218620000|2020-11-24 11:50:20|||||||||1
1606218630000|2020-11-24 11:50:30|||||||||1
1606218660000|2020-11-24 11:51:00|||||||||13
1606218700000|2020-11-24 11:51:40|||||||||8
1606218710000|2020-11-24 11:51:50|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|21
1606218720000|2020-11-24 11:52:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|4
1606218740000|2020-11-24 11:52:20|||||||||4
1606218830000|2020-11-24 11:53:50|||||||||6
1606218870000|2020-11-24 11:54:30|||||||||1
1606218880000|2020-11-24 11:54:40|||||||||1
1606218890000|2020-11-24 11:54:50|||||||||12
1606218910000|2020-11-24 11:55:10|||||||||2
1606218930000|2020-11-24 11:55:30|||||||||8
1606218950000|2020-11-24 11:55:50|||||||||1063
1606218960000|2020-11-24 11:56:00|||||||||50
1606218970000|2020-11-24 11:56:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|15
1606218990000|2020-11-24 11:56:30|||||||||18
1606219010000|2020-11-24 11:56:50|||||||||4
1606219030000|2020-11-24 11:57:10|17339.5|17335.5|17341.1|17337.1|17341.1|17337.1|17339.5|17335.5|10
1606219060000|2020-11-24 11:57:40|||||||||6
1606219090000|2020-11-24 11:58:10|||||||||18
1606219120000|2020-11-24 11:58:40|||||||||56
1606219130000|2020-11-24 11:58:50|||||||||11
1606219140000|2020-11-24 11:59:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|52
1606219150000|2020-11-24 11:59:10|||||||||1
1606219160000|2020-11-24 11:59:20|||||||||6
1606219170000|2020-11-24 11:59:30|||||||||27
1606219180000|2020-11-24 11:59:40|||||||||11
1606219190000|2020-11-24 11:59:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|6
1606219230000|2020-11-24 12:00:30|||||||||21
1606219240000|2020-11-24 12:00:40|||||||||2
1606219250000|2020-11-24 12:00:50|||||||||6
1606219260000|2020-11-24 12:01:00|||||||||10
1606219280000|2020-11-24 12:01:20|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|18
1606219290000|2020-11-24 12:01:30|||||||||6
1606219320000|2020-11-24 12:02:00|||||||||2562
1606219330000|2020-11-24 12:02:10|||||||||3
1606219340000|2020-11-24 12:02:20|||||||||1
1606219350000|2020-11-24 12:02:30|||||||||28
1606219360000|2020-11-24 12:02:40|||||||||7
1606219400000|2020-11-24 12:03:20|||||||||2
1606219410000|2020-11-24 12:03:30|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|220
1606219420000|2020-11-24 12:03:40|||||||||1
1606219440000|2020-11-24 12:04:00|||||||||6
1606219450000|2020-11-24 12:04:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|66
1606219460000|2020-11-24 12:04:20|||||||||11
1606219480000|2020-11-24 12:04:40|||||||||10
1606219490000|2020-11-24 12:04:50|||||||||16
1606219510000|2020-11-24 12:05:10|||||||||2
1606219540000|2020-11-24 12:05:40|||||||||4
1606219560000|2020-11-24 12:06:00|||||||||2
1606219570000|2020-11-24 12:06:10|||||||||2
1606219600000|2020-11-24 12:06:40|||||||||15
1606219610000|2020-11-24 12:06:50|||||||||25
1606219630000|2020-11-24 12:07:10|||||||||15
1606219660000|2020-11-24 12:07:40|||||||||2
1606219670000|2020-11-24 12:07:50|||||||||1
1606219680000|2020-11-24 12:08:00|||||||||2
1606219690000|2020-11-24 12:08:10|||||||||3
1606219700000|2020-11-24 12:08:20|||||||||37
1606219710000|2020-11-24 12:08:30|||||||||11
1606219720000|2020-11-24 12:08:40|17347.3|17343.3|17345.8|17341.8|17347.3|17343.3|17344.2|17340.2|24
1606219730000|2020-11-24 12:08:50|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|13
1606219740000|2020-11-24 12:09:00|||||||||11
1606219750000|2020-11-24 12:09:10|17345.8|17341.8|17345.8|17341.8|17345.8|17341.8|17344.2|17340.2|34
1606219760000|2020-11-24 12:09:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|0
1606219770000|2020-11-24 12:09:30|||||||||2
1606219800000|2020-11-24 12:10:00|||||||||4
1606219810000|2020-11-24 12:10:10|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|22
1606219820000|2020-11-24 12:10:20|17342.6|17338.6|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|9
1606219840000|2020-11-24 12:10:40|||||||||8
1606219860000|2020-11-24 12:11:00|||||||||2
1606219880000|2020-11-24 12:11:20|||||||||1
1606219890000|2020-11-24 12:11:30|||||||||11
1606219900000|2020-11-24 12:11:40|||||||||6
1606219910000|2020-11-24 12:11:50|||||||||4
1606219920000|2020-11-24 12:12:00|||||||||3
1606219950000|2020-11-24 12:12:30|||||||||9
1606219960000|2020-11-24 12:12:40|||||||||2069
1606219970000|2020-11-24 12:12:50|||||||||4
1606219980000|2020-11-24 12:13:00|||||||||47
1606219990000|2020-11-24 12:13:10|||||||||74
1606220000000|2020-11-24 12:13:20|||||||||6
1606220010000|2020-11-24 12:13:30|||||||||2
1606220030000|2020-11-24 12:13:50|||||||||4
1606220060000|2020-11-24 12:14:20|||||||||3
1606220070000|2020-11-24 12:14:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|8
1606220100000|2020-11-24 12:15:00|||||||||2
1606220120000|2020-11-24 12:15:20|||||||||15
1606220140000|2020-11-24 12:15:40|||||||||23
1606220150000|2020-11-24 12:15:50|||||||||66
1606220170000|2020-11-24 12:16:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|119
1606220180000|2020-11-24 12:16:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1606220190000|2020-11-24 12:16:30|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|7
1606220210000|2020-11-24 12:16:50|||||||||3
1606220220000|2020-11-24 12:17:00|||||||||1
1606220230000|2020-11-24 12:17:10|||||||||3
1606220260000|2020-11-24 12:17:40|||||||||2
1606220280000|2020-11-24 12:18:00|||||||||109
1606220290000|2020-11-24 12:18:10|||||||||63
1606220300000|2020-11-24 12:18:20|||||||||19
1606220310000|2020-11-24 12:18:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|23
1606220320000|2020-11-24 12:18:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|29
1606220340000|2020-11-24 12:19:00|||||||||2
1606220360000|2020-11-24 12:19:20|||||||||4
1606220370000|2020-11-24 12:19:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|24
1606220380000|2020-11-24 12:19:40|||||||||2
1606220390000|2020-11-24 12:19:50|||||||||1
1606220410000|2020-11-24 12:20:10|||||||||10
1606220430000|2020-11-24 12:20:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|62
1606220440000|2020-11-24 12:20:40|||||||||3
1606220470000|2020-11-24 12:21:10|||||||||3
1606220490000|2020-11-24 12:21:30|||||||||2
1606220500000|2020-11-24 12:21:40|||||||||1
1606220530000|2020-11-24 12:22:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|97
1606220540000|2020-11-24 12:22:20|||||||||151
1606220550000|2020-11-24 12:22:30|||||||||3
1606220590000|2020-11-24 12:23:10|||||||||16
1606220610000|2020-11-24 12:23:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|13
1606220640000|2020-11-24 12:24:00|||||||||17
1606220650000|2020-11-24 12:24:10|||||||||22
1606220660000|2020-11-24 12:24:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|54
1606220670000|2020-11-24 12:24:30|||||||||2
1606220680000|2020-11-24 12:24:40|||||||||1
1606220690000|2020-11-24 12:24:50|||||||||1
1606220700000|2020-11-24 12:25:00|||||||||4
1606220710000|2020-11-24 12:25:10|17334.8|17330.8|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|137
1606220730000|2020-11-24 12:25:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|9
1606220760000|2020-11-24 12:26:00|||||||||7
1606220770000|2020-11-24 12:26:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|388
1606220780000|2020-11-24 12:26:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|428
1606220790000|2020-11-24 12:26:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|575
1606220800000|2020-11-24 12:26:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|319
1606220810000|2020-11-24 12:26:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|156
1606220820000|2020-11-24 12:27:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1606220830000|2020-11-24 12:27:10|||||||||5
1606220850000|2020-11-24 12:27:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|21
1606220870000|2020-11-24 12:27:50|||||||||4
1606220880000|2020-11-24 12:28:00|||||||||11
1606220890000|2020-11-24 12:28:10|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|64
1606220900000|2020-11-24 12:28:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|4
1606220930000|2020-11-24 12:28:50|||||||||13
1606220950000|2020-11-24 12:29:10|||||||||1
1606220960000|2020-11-24 12:29:20|||||||||315
1606220970000|2020-11-24 12:29:30|||||||||9
1606220980000|2020-11-24 12:29:40|||||||||5
1606220990000|2020-11-24 12:29:50|||||||||115
1606221000000|2020-11-24 12:30:00|||||||||17
1606221010000|2020-11-24 12:30:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|277
1606221020000|2020-11-24 12:30:20|||||||||27
1606221030000|2020-11-24 12:30:30|||||||||7
1606221040000|2020-11-24 12:30:40|||||||||402
1606221050000|2020-11-24 12:30:50|||||||||102
1606221070000|2020-11-24 12:31:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|103
1606221080000|2020-11-24 12:31:20|||||||||49
1606221090000|2020-11-24 12:31:30|||||||||2
1606221100000|2020-11-24 12:31:40|||||||||14
1606221110000|2020-11-24 12:31:50|||||||||10
1606221120000|2020-11-24 12:32:00|||||||||4
1606221130000|2020-11-24 12:32:10|||||||||1
1606221140000|2020-11-24 12:32:20|||||||||2
1606221160000|2020-11-24 12:32:40|||||||||14
1606221170000|2020-11-24 12:32:50|||||||||265
1606221180000|2020-11-24 12:33:00|||||||||47
1606221190000|2020-11-24 12:33:10|||||||||41
1606221200000|2020-11-24 12:33:20|||||||||57
1606221210000|2020-11-24 12:33:30|||||||||1
1606221220000|2020-11-24 12:33:40|||||||||6
1606221230000|2020-11-24 12:33:50|||||||||4
1606221240000|2020-11-24 12:34:00|||||||||144
1606221250000|2020-11-24 12:34:10|||||||||37
1606221260000|2020-11-24 12:34:20|||||||||4
1606221270000|2020-11-24 12:34:30|||||||||182
1606221280000|2020-11-24 12:34:40|||||||||4
1606221290000|2020-11-24 12:34:50|||||||||10
1606221300000|2020-11-24 12:35:00|||||||||2
1606221310000|2020-11-24 12:35:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|56
1606221330000|2020-11-24 12:35:30|||||||||1
1606221340000|2020-11-24 12:35:40|||||||||4
1606221350000|2020-11-24 12:35:50|||||||||111
1606221360000|2020-11-24 12:36:00|||||||||339
1606221370000|2020-11-24 12:36:10|||||||||8
1606221380000|2020-11-24 12:36:20|||||||||96
1606221400000|2020-11-24 12:36:40|||||||||220
1606221410000|2020-11-24 12:36:50|||||||||30
1606221420000|2020-11-24 12:37:00|||||||||17
1606221430000|2020-11-24 12:37:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|16
1606221470000|2020-11-24 12:37:50|||||||||10
1606221540000|2020-11-24 12:39:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1606221550000|2020-11-24 12:39:10|||||||||102
1606221570000|2020-11-24 12:39:30|||||||||112
1606221580000|2020-11-24 12:39:40|||||||||1
1606221600000|2020-11-24 12:40:00|||||||||56
1606221610000|2020-11-24 12:40:10|||||||||134
1606221620000|2020-11-24 12:40:20|||||||||2
1606221650000|2020-11-24 12:40:50|||||||||93
1606221660000|2020-11-24 12:41:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|60
1606221670000|2020-11-24 12:41:10|||||||||1
1606221680000|2020-11-24 12:41:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|102
1606221700000|2020-11-24 12:41:40|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|67
1606221710000|2020-11-24 12:41:50|||||||||10
1606221720000|2020-11-24 12:42:00|||||||||5
1606221740000|2020-11-24 12:42:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|155
1606221750000|2020-11-24 12:42:30|||||||||3
1606221760000|2020-11-24 12:42:40|||||||||5
1606221770000|2020-11-24 12:42:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|65
1606221780000|2020-11-24 12:43:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|596
1606221790000|2020-11-24 12:43:10|||||||||400
1606221800000|2020-11-24 12:43:20|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|177
1606221810000|2020-11-24 12:43:30|||||||||50
1606221820000|2020-11-24 12:43:40|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|38
1606221830000|2020-11-24 12:43:50|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|3
1606221840000|2020-11-24 12:44:00|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|16
1606221850000|2020-11-24 12:44:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|68
1606221860000|2020-11-24 12:44:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|28
1606221870000|2020-11-24 12:44:30|||||||||4
1606221880000|2020-11-24 12:44:40|||||||||684
1606221890000|2020-11-24 12:44:50|||||||||131
1606221900000|2020-11-24 12:45:00|||||||||12
1606221920000|2020-11-24 12:45:20|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|71
1606221930000|2020-11-24 12:45:30|||||||||54
1606221940000|2020-11-24 12:45:40|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|17320.8|17316.8|14
1606221950000|2020-11-24 12:45:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|0
1606221960000|2020-11-24 12:46:00|||||||||2
1606221970000|2020-11-24 12:46:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|43
1606221980000|2020-11-24 12:46:20|||||||||3
1606222020000|2020-11-24 12:47:00|||||||||2
1606222050000|2020-11-24 12:47:30|||||||||353
1606222060000|2020-11-24 12:47:40|||||||||80
1606222070000|2020-11-24 12:47:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|45
1606222080000|2020-11-24 12:48:00|||||||||116
1606222090000|2020-11-24 12:48:10|||||||||2
1606222100000|2020-11-24 12:48:20|||||||||20
1606222110000|2020-11-24 12:48:30|||||||||9
1606222120000|2020-11-24 12:48:40|||||||||1
1606222130000|2020-11-24 12:48:50|||||||||3
1606222140000|2020-11-24 12:49:00|||||||||8
1606222150000|2020-11-24 12:49:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|187
1606222160000|2020-11-24 12:49:20|||||||||21
1606222170000|2020-11-24 12:49:30|||||||||17
1606222180000|2020-11-24 12:49:40|||||||||9
1606222190000|2020-11-24 12:49:50|||||||||3
1606222200000|2020-11-24 12:50:00|||||||||104
1606222210000|2020-11-24 12:50:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|109
1606222220000|2020-11-24 12:50:20|||||||||358
1606222230000|2020-11-24 12:50:30|||||||||1
1606222240000|2020-11-24 12:50:40|||||||||15
1606222250000|2020-11-24 12:50:50|17322.3|17318.3|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|72
1606222260000|2020-11-24 12:51:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606222280000|2020-11-24 12:51:20|||||||||250
1606222320000|2020-11-24 12:52:00|||||||||76
1606222340000|2020-11-24 12:52:20|||||||||2
1606222380000|2020-11-24 12:53:00|||||||||1
1606222430000|2020-11-24 12:53:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|558
1606222440000|2020-11-24 12:54:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|48
1606222450000|2020-11-24 12:54:10|||||||||408
1606222490000|2020-11-24 12:54:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|381
1606222500000|2020-11-24 12:55:00|||||||||19
1606222510000|2020-11-24 12:55:10|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|17330.1|17326.1|60
1606222520000|2020-11-24 12:55:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|42
1606222530000|2020-11-24 12:55:30|||||||||113
1606222560000|2020-11-24 12:56:00|||||||||2
1606222570000|2020-11-24 12:56:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|64
1606222580000|2020-11-24 12:56:20|||||||||25
1606222600000|2020-11-24 12:56:40|||||||||8
1606222610000|2020-11-24 12:56:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|82
1606222620000|2020-11-24 12:57:00|||||||||7
1606222630000|2020-11-24 12:57:10|||||||||1
1606222640000|2020-11-24 12:57:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|72
1606222650000|2020-11-24 12:57:30|||||||||16
1606222660000|2020-11-24 12:57:40|||||||||294
1606222670000|2020-11-24 12:57:50|||||||||30
1606222680000|2020-11-24 12:58:00|||||||||1
1606222690000|2020-11-24 12:58:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|15
1606222700000|2020-11-24 12:58:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|153
1606222720000|2020-11-24 12:58:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|30
1606222740000|2020-11-24 12:59:00|||||||||4
1606222770000|2020-11-24 12:59:30|||||||||1
1606222800000|2020-11-24 13:00:00|||||||||10
1606222810000|2020-11-24 13:00:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|61
1606222820000|2020-11-24 13:00:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|246
1606222830000|2020-11-24 13:00:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1606222840000|2020-11-24 13:00:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|64
1606222850000|2020-11-24 13:00:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|33
1606222860000|2020-11-24 13:01:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|53
1606222890000|2020-11-24 13:01:30|||||||||37
1606222920000|2020-11-24 13:02:00|||||||||3
1606222930000|2020-11-24 13:02:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1606222960000|2020-11-24 13:02:40|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|53
1606222970000|2020-11-24 13:02:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|20
1606222980000|2020-11-24 13:03:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|31
1606222990000|2020-11-24 13:03:10|||||||||7
1606223000000|2020-11-24 13:03:20|17322.3|17318.3|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|89
1606223010000|2020-11-24 13:03:30|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|77
1606223040000|2020-11-24 13:04:00|||||||||1939
1606223050000|2020-11-24 13:04:10|||||||||43
1606223060000|2020-11-24 13:04:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1606223070000|2020-11-24 13:04:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|27
1606223080000|2020-11-24 13:04:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|86
1606223090000|2020-11-24 13:04:50|||||||||11
1606223100000|2020-11-24 13:05:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1606223110000|2020-11-24 13:05:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|85
1606223130000|2020-11-24 13:05:30|||||||||50
1606223140000|2020-11-24 13:05:40|||||||||2707
1606223150000|2020-11-24 13:05:50|||||||||77
1606223170000|2020-11-24 13:06:10|||||||||95
1606223180000|2020-11-24 13:06:20|||||||||4
1606223190000|2020-11-24 13:06:30|||||||||1
1606223200000|2020-11-24 13:06:40|||||||||3
1606223210000|2020-11-24 13:06:50|||||||||3
1606223220000|2020-11-24 13:07:00|||||||||58
1606223230000|2020-11-24 13:07:10|||||||||20
1606223270000|2020-11-24 13:07:50|||||||||288
1606223280000|2020-11-24 13:08:00|||||||||43
1606223310000|2020-11-24 13:08:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|28
1606223330000|2020-11-24 13:08:50|||||||||7
1606223340000|2020-11-24 13:09:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|61
1606223350000|2020-11-24 13:09:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|399
1606223360000|2020-11-24 13:09:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|51
1606223370000|2020-11-24 13:09:30|||||||||10
1606223380000|2020-11-24 13:09:40|||||||||11
1606223390000|2020-11-24 13:09:50|||||||||414
1606223400000|2020-11-24 13:10:00|||||||||260
1606223440000|2020-11-24 13:10:40|||||||||53
1606223450000|2020-11-24 13:10:50|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|40
1606223460000|2020-11-24 13:11:00|||||||||83
1606223470000|2020-11-24 13:11:10|||||||||9
1606223480000|2020-11-24 13:11:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1606223490000|2020-11-24 13:11:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|235
1606223500000|2020-11-24 13:11:40|||||||||5
1606223510000|2020-11-24 13:11:50|||||||||22
1606223520000|2020-11-24 13:12:00|||||||||1
1606223540000|2020-11-24 13:12:20|||||||||4
1606223550000|2020-11-24 13:12:30|||||||||21
1606223560000|2020-11-24 13:12:40|||||||||6
1606223570000|2020-11-24 13:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|277
1606223580000|2020-11-24 13:13:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|176
1606223590000|2020-11-24 13:13:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|59
1606223600000|2020-11-24 13:13:20|||||||||34
1606223610000|2020-11-24 13:13:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|113
1606223620000|2020-11-24 13:13:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|15
1606223630000|2020-11-24 13:13:50|||||||||45
1606223640000|2020-11-24 13:14:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|108
1606223650000|2020-11-24 13:14:10|||||||||28
1606223660000|2020-11-24 13:14:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|109
1606223670000|2020-11-24 13:14:30|||||||||24
1606223680000|2020-11-24 13:14:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|158
1606223690000|2020-11-24 13:14:50|||||||||26
1606223700000|2020-11-24 13:15:00|||||||||7
1606223710000|2020-11-24 13:15:10|||||||||17
1606223720000|2020-11-24 13:15:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|93
1606223730000|2020-11-24 13:15:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|90
1606223740000|2020-11-24 13:15:40|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|16
1606223750000|2020-11-24 13:15:50|||||||||229
1606223780000|2020-11-24 13:16:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1606223790000|2020-11-24 13:16:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|215
1606223820000|2020-11-24 13:17:00|||||||||4
1606223830000|2020-11-24 13:17:10|||||||||6
1606223840000|2020-11-24 13:17:20|||||||||1
1606223850000|2020-11-24 13:17:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1606223860000|2020-11-24 13:17:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|46
1606223870000|2020-11-24 13:17:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|8
1606223880000|2020-11-24 13:18:00|||||||||5
1606223900000|2020-11-24 13:18:20|||||||||7
1606223910000|2020-11-24 13:18:30|||||||||38
1606223920000|2020-11-24 13:18:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|40
1606223930000|2020-11-24 13:18:50|||||||||50
1606223940000|2020-11-24 13:19:00|||||||||17
1606223960000|2020-11-24 13:19:20|||||||||394
1606223980000|2020-11-24 13:19:40|||||||||3
1606223990000|2020-11-24 13:19:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|227
1606224000000|2020-11-24 13:20:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|43
1606224010000|2020-11-24 13:20:10|||||||||13
1606224020000|2020-11-24 13:20:20|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|279
1606224030000|2020-11-24 13:20:30|||||||||59
1606224040000|2020-11-24 13:20:40|||||||||21
1606224050000|2020-11-24 13:20:50|||||||||105
1606224060000|2020-11-24 13:21:00|||||||||9
1606224070000|2020-11-24 13:21:10|||||||||19
1606224080000|2020-11-24 13:21:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|6
1606224090000|2020-11-24 13:21:30|||||||||14
1606224100000|2020-11-24 13:21:40|||||||||1
1606224110000|2020-11-24 13:21:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|127
1606224120000|2020-11-24 13:22:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17
1606224130000|2020-11-24 13:22:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|61
1606224140000|2020-11-24 13:22:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|35
1606224150000|2020-11-24 13:22:30|||||||||3
1606224160000|2020-11-24 13:22:40|||||||||13
1606224170000|2020-11-24 13:22:50|||||||||6
1606224180000|2020-11-24 13:23:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|31
1606224200000|2020-11-24 13:23:20|||||||||752
1606224210000|2020-11-24 13:23:30|||||||||3
1606224220000|2020-11-24 13:23:40|||||||||8
1606224240000|2020-11-24 13:24:00|||||||||2
1606224270000|2020-11-24 13:24:30|||||||||3
1606224280000|2020-11-24 13:24:40|||||||||1
1606224290000|2020-11-24 13:24:50|||||||||1
1606224300000|2020-11-24 13:25:00|||||||||2
1606224310000|2020-11-24 13:25:10|||||||||2
1606224320000|2020-11-24 13:25:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|29
1606224330000|2020-11-24 13:25:30|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|224
1606224350000|2020-11-24 13:25:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|29
1606224360000|2020-11-24 13:26:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|37
1606224370000|2020-11-24 13:26:10|||||||||4
1606224380000|2020-11-24 13:26:20|||||||||22
1606224390000|2020-11-24 13:26:30|||||||||9
1606224400000|2020-11-24 13:26:40|||||||||102
1606224410000|2020-11-24 13:26:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|16
1606224420000|2020-11-24 13:27:00|||||||||15
1606224430000|2020-11-24 13:27:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|38
1606224440000|2020-11-24 13:27:20|||||||||40
1606224450000|2020-11-24 13:27:30|||||||||6
1606224470000|2020-11-24 13:27:50|||||||||1
1606224480000|2020-11-24 13:28:00|||||||||12
1606224500000|2020-11-24 13:28:20|||||||||8
1606224510000|2020-11-24 13:28:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|31
1606224530000|2020-11-24 13:28:50|||||||||1
1606224540000|2020-11-24 13:29:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|16
1606224550000|2020-11-24 13:29:10|||||||||65
1606224560000|2020-11-24 13:29:20|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|33
1606224570000|2020-11-24 13:29:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|12
1606224580000|2020-11-24 13:29:40|||||||||1
1606224590000|2020-11-24 13:29:50|||||||||71
1606224600000|2020-11-24 13:30:00|||||||||12
1606224620000|2020-11-24 13:30:20|||||||||45
1606224630000|2020-11-24 13:30:30|||||||||57
1606224640000|2020-11-24 13:30:40|||||||||16
1606224650000|2020-11-24 13:30:50|||||||||15
1606224660000|2020-11-24 13:31:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|46
1606224670000|2020-11-24 13:31:10|||||||||10
1606224690000|2020-11-24 13:31:30|||||||||23
1606224710000|2020-11-24 13:31:50|||||||||8
1606224720000|2020-11-24 13:32:00|||||||||3
1606224730000|2020-11-24 13:32:10|||||||||815
1606224740000|2020-11-24 13:32:20|||||||||30
1606224750000|2020-11-24 13:32:30|||||||||4
1606224760000|2020-11-24 13:32:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|123
1606224770000|2020-11-24 13:32:50|||||||||1
1606224780000|2020-11-24 13:33:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|56
1606224790000|2020-11-24 13:33:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|49
1606224800000|2020-11-24 13:33:20|||||||||6
1606224810000|2020-11-24 13:33:30|||||||||5
1606224830000|2020-11-24 13:33:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|132
1606224840000|2020-11-24 13:34:00|||||||||102
1606224850000|2020-11-24 13:34:10|||||||||570
1606224860000|2020-11-24 13:34:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1606224870000|2020-11-24 13:34:30|||||||||2
1606224880000|2020-11-24 13:34:40|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|148
1606224890000|2020-11-24 13:34:50|||||||||1
1606224900000|2020-11-24 13:35:00|||||||||3
1606224910000|2020-11-24 13:35:10|||||||||99
1606224930000|2020-11-24 13:35:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|109
1606224940000|2020-11-24 13:35:40|||||||||42
1606224950000|2020-11-24 13:35:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2515
1606224960000|2020-11-24 13:36:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|70
1606224970000|2020-11-24 13:36:10|||||||||7
1606224990000|2020-11-24 13:36:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|259
1606225000000|2020-11-24 13:36:40|||||||||3
1606225010000|2020-11-24 13:36:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|884
1606225020000|2020-11-24 13:37:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|45
1606225030000|2020-11-24 13:37:10|||||||||25
1606225040000|2020-11-24 13:37:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1606225050000|2020-11-24 13:37:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|33
1606225060000|2020-11-24 13:37:40|||||||||1
1606225080000|2020-11-24 13:38:00|||||||||4
1606225090000|2020-11-24 13:38:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|95
1606225100000|2020-11-24 13:38:20|||||||||6
1606225110000|2020-11-24 13:38:30|||||||||2
1606225120000|2020-11-24 13:38:40|||||||||2
1606225130000|2020-11-24 13:38:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|22
1606225140000|2020-11-24 13:39:00|||||||||13
1606225150000|2020-11-24 13:39:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|99
1606225160000|2020-11-24 13:39:20|||||||||11
1606225170000|2020-11-24 13:39:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|7
1606225180000|2020-11-24 13:39:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|89
1606225190000|2020-11-24 13:39:50|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|59
1606225200000|2020-11-24 13:40:00|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|80
1606225210000|2020-11-24 13:40:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|73
1606225220000|2020-11-24 13:40:20|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|47
1606225230000|2020-11-24 13:40:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|68
1606225240000|2020-11-24 13:40:40|||||||||3
1606225250000|2020-11-24 13:40:50|||||||||2
1606225260000|2020-11-24 13:41:00|||||||||5
1606225280000|2020-11-24 13:41:20|||||||||16
1606225290000|2020-11-24 13:41:30|||||||||5
1606225300000|2020-11-24 13:41:40|||||||||12
1606225320000|2020-11-24 13:42:00|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|1671
1606225330000|2020-11-24 13:42:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|120
1606225340000|2020-11-24 13:42:20|||||||||2
1606225350000|2020-11-24 13:42:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606225360000|2020-11-24 13:42:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1606225370000|2020-11-24 13:42:50|||||||||30
1606225380000|2020-11-24 13:43:00|||||||||2
1606225390000|2020-11-24 13:43:10|||||||||17
1606225410000|2020-11-24 13:43:30|||||||||5
1606225420000|2020-11-24 13:43:40|||||||||6
1606225430000|2020-11-24 13:43:50|||||||||326
1606225440000|2020-11-24 13:44:00|||||||||597
1606225460000|2020-11-24 13:44:20|||||||||521
1606225470000|2020-11-24 13:44:30|||||||||505
1606225480000|2020-11-24 13:44:40|||||||||2
1606225500000|2020-11-24 13:45:00|||||||||6
1606225510000|2020-11-24 13:45:10|||||||||590
1606225520000|2020-11-24 13:45:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|118
1606225530000|2020-11-24 13:45:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|37
1606225540000|2020-11-24 13:45:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1606225550000|2020-11-24 13:45:50|||||||||6
1606225560000|2020-11-24 13:46:00|||||||||3
1606225570000|2020-11-24 13:46:10|||||||||1
1606225580000|2020-11-24 13:46:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1606225590000|2020-11-24 13:46:30|||||||||68
1606225600000|2020-11-24 13:46:40|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|82
1606225610000|2020-11-24 13:46:50|||||||||48
1606225620000|2020-11-24 13:47:00|||||||||3
1606225630000|2020-11-24 13:47:10|||||||||1
1606225640000|2020-11-24 13:47:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|44
1606225650000|2020-11-24 13:47:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|109
1606225660000|2020-11-24 13:47:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|76
1606225680000|2020-11-24 13:48:00|||||||||23
1606225690000|2020-11-24 13:48:10|||||||||6
1606225700000|2020-11-24 13:48:20|||||||||15
1606225710000|2020-11-24 13:48:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1606225720000|2020-11-24 13:48:40|||||||||3
1606225740000|2020-11-24 13:49:00|||||||||4
1606225750000|2020-11-24 13:49:10|||||||||1
1606225760000|2020-11-24 13:49:20|||||||||13
1606225770000|2020-11-24 13:49:30|||||||||3
1606225780000|2020-11-24 13:49:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|18
1606225790000|2020-11-24 13:49:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|334
1606225800000|2020-11-24 13:50:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|34
1606225810000|2020-11-24 13:50:10|||||||||2035
1606225820000|2020-11-24 13:50:20|||||||||91
1606225830000|2020-11-24 13:50:30|||||||||4
1606225840000|2020-11-24 13:50:40|||||||||2
1606225850000|2020-11-24 13:50:50|||||||||28
1606225860000|2020-11-24 13:51:00|||||||||3
1606225870000|2020-11-24 13:51:10|||||||||2
1606225880000|2020-11-24 13:51:20|||||||||11
1606225890000|2020-11-24 13:51:30|||||||||2
1606225910000|2020-11-24 13:51:50|||||||||2
1606225920000|2020-11-24 13:52:00|||||||||7
1606225930000|2020-11-24 13:52:10|||||||||3
1606225940000|2020-11-24 13:52:20|||||||||101
1606225950000|2020-11-24 13:52:30|||||||||5
1606225970000|2020-11-24 13:52:50|||||||||26
1606225980000|2020-11-24 13:53:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1606225990000|2020-11-24 13:53:10|||||||||6
1606226000000|2020-11-24 13:53:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|32
1606226010000|2020-11-24 13:53:30|||||||||14
1606226020000|2020-11-24 13:53:40|||||||||267
1606226030000|2020-11-24 13:53:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|91
1606226040000|2020-11-24 13:54:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|20
1606226050000|2020-11-24 13:54:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|2
1606226060000|2020-11-24 13:54:20|||||||||2
1606226070000|2020-11-24 13:54:30|||||||||15
1606226080000|2020-11-24 13:54:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|75
1606226090000|2020-11-24 13:54:50|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|89
1606226100000|2020-11-24 13:55:00|||||||||32
1606226110000|2020-11-24 13:55:10|||||||||5
1606226120000|2020-11-24 13:55:20|||||||||1
1606226130000|2020-11-24 13:55:30|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|9
1606226140000|2020-11-24 13:55:40|||||||||427
1606226150000|2020-11-24 13:55:50|||||||||4
1606226160000|2020-11-24 13:56:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|213
1606226170000|2020-11-24 13:56:10|||||||||1032
1606226180000|2020-11-24 13:56:20|||||||||30
1606226190000|2020-11-24 13:56:30|||||||||505
1606226200000|2020-11-24 13:56:40|||||||||183
1606226210000|2020-11-24 13:56:50|||||||||14
1606226220000|2020-11-24 13:57:00|||||||||3
1606226230000|2020-11-24 13:57:10|||||||||12
1606226250000|2020-11-24 13:57:30|||||||||5
1606226260000|2020-11-24 13:57:40|||||||||1
1606226270000|2020-11-24 13:57:50|||||||||2
1606226280000|2020-11-24 13:58:00|||||||||2
1606226290000|2020-11-24 13:58:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|82
1606226300000|2020-11-24 13:58:20|||||||||17
1606226310000|2020-11-24 13:58:30|||||||||124
1606226320000|2020-11-24 13:58:40|||||||||5
1606226330000|2020-11-24 13:58:50|||||||||2
1606226340000|2020-11-24 13:59:00|||||||||22
1606226350000|2020-11-24 13:59:10|||||||||1
1606226360000|2020-11-24 13:59:20|||||||||11
1606226370000|2020-11-24 13:59:30|||||||||8
1606226380000|2020-11-24 13:59:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|7
1606226390000|2020-11-24 13:59:50|||||||||1
1606226400000|2020-11-24 14:00:00|||||||||96
1606226410000|2020-11-24 14:00:10|||||||||4
1606226420000|2020-11-24 14:00:20|||||||||12
1606226430000|2020-11-24 14:00:30|||||||||14
1606226440000|2020-11-24 14:00:40|||||||||13
1606226450000|2020-11-24 14:00:50|||||||||1
1606226460000|2020-11-24 14:01:00|||||||||15
1606226470000|2020-11-24 14:01:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|27
1606226480000|2020-11-24 14:01:20|||||||||2
1606226490000|2020-11-24 14:01:30|||||||||2
1606226500000|2020-11-24 14:01:40|||||||||2
1606226520000|2020-11-24 14:02:00|||||||||30
1606226540000|2020-11-24 14:02:20|||||||||3
1606226550000|2020-11-24 14:02:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|28
1606226560000|2020-11-24 14:02:40|||||||||127
1606226570000|2020-11-24 14:02:50|||||||||7
1606226580000|2020-11-24 14:03:00|17322.3|17318.3|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|432
1606226590000|2020-11-24 14:03:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|93
1606226600000|2020-11-24 14:03:20|||||||||276
1606226610000|2020-11-24 14:03:30|||||||||14
1606226620000|2020-11-24 14:03:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|181
1606226630000|2020-11-24 14:03:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1581
1606226640000|2020-11-24 14:04:00|||||||||4
1606226650000|2020-11-24 14:04:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|1261
1606226660000|2020-11-24 14:04:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|2258
1606226670000|2020-11-24 14:04:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|66
1606226680000|2020-11-24 14:04:40|||||||||2
1606226690000|2020-11-24 14:04:50|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|81
1606226700000|2020-11-24 14:05:00|17327|17323|17325.4|17321.4|17327|17323|17325.4|17321.4|225
1606226710000|2020-11-24 14:05:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|61
1606226720000|2020-11-24 14:05:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|81
1606226730000|2020-11-24 14:05:30|||||||||8
1606226740000|2020-11-24 14:05:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|21
1606226750000|2020-11-24 14:05:50|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|18
1606226760000|2020-11-24 14:06:00|||||||||71
1606226770000|2020-11-24 14:06:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|64
1606226780000|2020-11-24 14:06:20|||||||||1
1606226790000|2020-11-24 14:06:30|||||||||30
1606226800000|2020-11-24 14:06:40|||||||||22
1606226810000|2020-11-24 14:06:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|186
1606226820000|2020-11-24 14:07:00|||||||||149
1606226830000|2020-11-24 14:07:10|||||||||1
1606226840000|2020-11-24 14:07:20|||||||||158
1606226850000|2020-11-24 14:07:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|103
1606226860000|2020-11-24 14:07:40|||||||||1
1606226870000|2020-11-24 14:07:50|||||||||283
1606226880000|2020-11-24 14:08:00|||||||||23
1606226890000|2020-11-24 14:08:10|||||||||10
1606226910000|2020-11-24 14:08:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|127
1606226920000|2020-11-24 14:08:40|||||||||33
1606226940000|2020-11-24 14:09:00|||||||||5
1606226960000|2020-11-24 14:09:20|||||||||3
1606226970000|2020-11-24 14:09:30|||||||||30
1606227000000|2020-11-24 14:10:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|23
1606227020000|2020-11-24 14:10:20|||||||||25
1606227030000|2020-11-24 14:10:30|||||||||107
1606227040000|2020-11-24 14:10:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1606227050000|2020-11-24 14:10:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|139
1606227060000|2020-11-24 14:11:00|||||||||7
1606227070000|2020-11-24 14:11:10|||||||||18
1606227080000|2020-11-24 14:11:20|||||||||3
1606227090000|2020-11-24 14:11:30|||||||||4
1606227100000|2020-11-24 14:11:40|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|126
1606227110000|2020-11-24 14:11:50|||||||||2
1606227120000|2020-11-24 14:12:00|||||||||4
1606227130000|2020-11-24 14:12:10|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|135
1606227140000|2020-11-24 14:12:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|67
1606227150000|2020-11-24 14:12:30|||||||||27
1606227160000|2020-11-24 14:12:40|||||||||1
1606227170000|2020-11-24 14:12:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1606227180000|2020-11-24 14:13:00|||||||||4
1606227200000|2020-11-24 14:13:20|||||||||6
1606227210000|2020-11-24 14:13:30|||||||||11669
1606227220000|2020-11-24 14:13:40|||||||||24
1606227230000|2020-11-24 14:13:50|||||||||24
1606227240000|2020-11-24 14:14:00|||||||||2
1606227250000|2020-11-24 14:14:10|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|381
1606227260000|2020-11-24 14:14:20|||||||||19
1606227270000|2020-11-24 14:14:30|||||||||4
1606227280000|2020-11-24 14:14:40|||||||||11
1606227290000|2020-11-24 14:14:50|||||||||31
1606227300000|2020-11-24 14:15:00|||||||||4
1606227310000|2020-11-24 14:15:10|||||||||1
1606227320000|2020-11-24 14:15:20|||||||||3
1606227330000|2020-11-24 14:15:30|||||||||104
1606227340000|2020-11-24 14:15:40|||||||||16
1606227350000|2020-11-24 14:15:50|||||||||227
1606227360000|2020-11-24 14:16:00|||||||||132
1606227370000|2020-11-24 14:16:10|||||||||13
1606227380000|2020-11-24 14:16:20|||||||||4
1606227390000|2020-11-24 14:16:30|||||||||3
1606227400000|2020-11-24 14:16:40|||||||||2
1606227420000|2020-11-24 14:17:00|||||||||1769
1606227430000|2020-11-24 14:17:10|||||||||71
1606227440000|2020-11-24 14:17:20|||||||||7
1606227450000|2020-11-24 14:17:30|||||||||3
1606227470000|2020-11-24 14:17:50|||||||||16
1606227480000|2020-11-24 14:18:00|||||||||3
1606227500000|2020-11-24 14:18:20|||||||||1
1606227510000|2020-11-24 14:18:30|||||||||5
1606227520000|2020-11-24 14:18:40|||||||||2
1606227530000|2020-11-24 14:18:50|||||||||10
1606227540000|2020-11-24 14:19:00|||||||||95
1606227550000|2020-11-24 14:19:10|||||||||3
1606227570000|2020-11-24 14:19:30|||||||||50
1606227580000|2020-11-24 14:19:40|||||||||37
1606227590000|2020-11-24 14:19:50|||||||||11
1606227600000|2020-11-24 14:20:00|||||||||3
1606227630000|2020-11-24 14:20:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|181
1606227640000|2020-11-24 14:20:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|53
1606227650000|2020-11-24 14:20:50|||||||||62
1606227660000|2020-11-24 14:21:00|||||||||158
1606227670000|2020-11-24 14:21:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|10040
1606227680000|2020-11-24 14:21:20|||||||||65
1606227690000|2020-11-24 14:21:30|||||||||96
1606227710000|2020-11-24 14:21:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1185
1606227720000|2020-11-24 14:22:00|||||||||169
1606227730000|2020-11-24 14:22:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|132
1606227740000|2020-11-24 14:22:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|239
1606227750000|2020-11-24 14:22:30|||||||||14
1606227760000|2020-11-24 14:22:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|409
1606227770000|2020-11-24 14:22:50|||||||||16
1606227780000|2020-11-24 14:23:00|||||||||146
1606227790000|2020-11-24 14:23:10|||||||||24
1606227800000|2020-11-24 14:23:20|||||||||1
1606227810000|2020-11-24 14:23:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|49
1606227820000|2020-11-24 14:23:40|||||||||17
1606227840000|2020-11-24 14:24:00|||||||||22
1606227850000|2020-11-24 14:24:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|55
1606227860000|2020-11-24 14:24:20|||||||||7
1606227870000|2020-11-24 14:24:30|||||||||2
1606227900000|2020-11-24 14:25:00|||||||||8
1606227910000|2020-11-24 14:25:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|33
1606227930000|2020-11-24 14:25:30|||||||||17
1606227940000|2020-11-24 14:25:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|118
1606227950000|2020-11-24 14:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|2850
1606227960000|2020-11-24 14:26:00|||||||||5
1606227970000|2020-11-24 14:26:10|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|238
1606227990000|2020-11-24 14:26:30|||||||||3
1606228000000|2020-11-24 14:26:40|||||||||19
1606228010000|2020-11-24 14:26:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|109
1606228020000|2020-11-24 14:27:00|||||||||20
1606228030000|2020-11-24 14:27:10|||||||||9
1606228040000|2020-11-24 14:27:20|||||||||1
1606228060000|2020-11-24 14:27:40|||||||||2
1606228070000|2020-11-24 14:27:50|||||||||50
1606228080000|2020-11-24 14:28:00|||||||||15
1606228090000|2020-11-24 14:28:10|||||||||5
1606228100000|2020-11-24 14:28:20|||||||||1
1606228110000|2020-11-24 14:28:30|||||||||2
1606228120000|2020-11-24 14:28:40|||||||||21
1606228130000|2020-11-24 14:28:50|||||||||72
1606228140000|2020-11-24 14:29:00|||||||||454
1606228150000|2020-11-24 14:29:10|||||||||32
1606228160000|2020-11-24 14:29:20|||||||||1
1606228180000|2020-11-24 14:29:40|||||||||44
1606228190000|2020-11-24 14:29:50|||||||||10
1606228200000|2020-11-24 14:30:00|||||||||122
1606228210000|2020-11-24 14:30:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|149
1606228220000|2020-11-24 14:30:20|||||||||88
1606228230000|2020-11-24 14:30:30|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|1734
1606228240000|2020-11-24 14:30:40|||||||||2
1606228260000|2020-11-24 14:31:00|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|163
1606228270000|2020-11-24 14:31:10|||||||||2
1606228280000|2020-11-24 14:31:20|||||||||90
1606228290000|2020-11-24 14:31:30|||||||||153
1606228300000|2020-11-24 14:31:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|119
1606228310000|2020-11-24 14:31:50|||||||||5
1606228330000|2020-11-24 14:32:10|||||||||3
1606228340000|2020-11-24 14:32:20|||||||||16
1606228360000|2020-11-24 14:32:40|||||||||6
1606228370000|2020-11-24 14:32:50|||||||||78
1606228380000|2020-11-24 14:33:00|||||||||3
1606228390000|2020-11-24 14:33:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|54
1606228400000|2020-11-24 14:33:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|37
1606228410000|2020-11-24 14:33:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|85
1606228420000|2020-11-24 14:33:40|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|88
1606228440000|2020-11-24 14:34:00|||||||||17
1606228450000|2020-11-24 14:34:10|||||||||8
1606228460000|2020-11-24 14:34:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|69
1606228470000|2020-11-24 14:34:30|||||||||215
1606228480000|2020-11-24 14:34:40|||||||||6
1606228490000|2020-11-24 14:34:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|170
1606228500000|2020-11-24 14:35:00|||||||||6
1606228510000|2020-11-24 14:35:10|||||||||18
1606228520000|2020-11-24 14:35:20|||||||||148
1606228530000|2020-11-24 14:35:30|||||||||320
1606228540000|2020-11-24 14:35:40|||||||||109
1606228550000|2020-11-24 14:35:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|168
1606228560000|2020-11-24 14:36:00|||||||||6
1606228570000|2020-11-24 14:36:10|||||||||3
1606228580000|2020-11-24 14:36:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|108
1606228590000|2020-11-24 14:36:30|||||||||6
1606228600000|2020-11-24 14:36:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|221
1606228610000|2020-11-24 14:36:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|41
1606228620000|2020-11-24 14:37:00|||||||||1
1606228630000|2020-11-24 14:37:10|||||||||9
1606228640000|2020-11-24 14:37:20|||||||||2454
1606228650000|2020-11-24 14:37:30|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|402
1606228660000|2020-11-24 14:37:40|||||||||31
1606228670000|2020-11-24 14:37:50|||||||||81
1606228680000|2020-11-24 14:38:00|||||||||14
1606228690000|2020-11-24 14:38:10|||||||||21
1606228700000|2020-11-24 14:38:20|||||||||28
1606228710000|2020-11-24 14:38:30|||||||||13
1606228720000|2020-11-24 14:38:40|||||||||6
1606228730000|2020-11-24 14:38:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|73
1606228740000|2020-11-24 14:39:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1606228750000|2020-11-24 14:39:10|||||||||3
1606228760000|2020-11-24 14:39:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|55
1606228770000|2020-11-24 14:39:30|||||||||489
1606228780000|2020-11-24 14:39:40|||||||||4
1606228790000|2020-11-24 14:39:50|17312.9|17308.9|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|110
1606228800000|2020-11-24 14:40:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|11
1606228810000|2020-11-24 14:40:10|||||||||24
1606228820000|2020-11-24 14:40:20|||||||||8
1606228830000|2020-11-24 14:40:30|||||||||6
1606228840000|2020-11-24 14:40:40|||||||||13
1606228850000|2020-11-24 14:40:50|||||||||2
1606228860000|2020-11-24 14:41:00|||||||||3
1606228870000|2020-11-24 14:41:10|||||||||3
1606228880000|2020-11-24 14:41:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|305
1606228890000|2020-11-24 14:41:30|||||||||70
1606228900000|2020-11-24 14:41:40|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|260
1606228910000|2020-11-24 14:41:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1606228920000|2020-11-24 14:42:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|49
1606228930000|2020-11-24 14:42:10|||||||||93
1606228940000|2020-11-24 14:42:20|||||||||27
1606228950000|2020-11-24 14:42:30|||||||||10
1606228960000|2020-11-24 14:42:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|174
1606228970000|2020-11-24 14:42:50|||||||||5
1606228980000|2020-11-24 14:43:00|||||||||146
1606228990000|2020-11-24 14:43:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|756
1606229000000|2020-11-24 14:43:20|||||||||57
1606229010000|2020-11-24 14:43:30|||||||||146
1606229020000|2020-11-24 14:43:40|||||||||57
1606229030000|2020-11-24 14:43:50|||||||||17
1606229040000|2020-11-24 14:44:00|||||||||10
1606229050000|2020-11-24 14:44:10|||||||||13
1606229060000|2020-11-24 14:44:20|||||||||39
1606229070000|2020-11-24 14:44:30|||||||||112
1606229080000|2020-11-24 14:44:40|||||||||19
1606229090000|2020-11-24 14:44:50|||||||||7
1606229100000|2020-11-24 14:45:00|||||||||7
1606229110000|2020-11-24 14:45:10|||||||||527
1606229120000|2020-11-24 14:45:20|||||||||27
1606229130000|2020-11-24 14:45:30|||||||||149
1606229140000|2020-11-24 14:45:40|||||||||5
1606229150000|2020-11-24 14:45:50|||||||||4
1606229160000|2020-11-24 14:46:00|||||||||204
1606229170000|2020-11-24 14:46:10|||||||||14
1606229180000|2020-11-24 14:46:20|||||||||21
1606229200000|2020-11-24 14:46:40|||||||||12
1606229210000|2020-11-24 14:46:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|82
1606229220000|2020-11-24 14:47:00|||||||||11
1606229230000|2020-11-24 14:47:10|||||||||6
1606229240000|2020-11-24 14:47:20|||||||||11
1606229250000|2020-11-24 14:47:30|||||||||226
1606229260000|2020-11-24 14:47:40|||||||||8
1606229270000|2020-11-24 14:47:50|||||||||7
1606229280000|2020-11-24 14:48:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|34
1606229290000|2020-11-24 14:48:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|58
1606229300000|2020-11-24 14:48:20|||||||||7
1606229310000|2020-11-24 14:48:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|37
1606229320000|2020-11-24 14:48:40|||||||||5
1606229330000|2020-11-24 14:48:50|||||||||30
1606229340000|2020-11-24 14:49:00|||||||||4
1606229350000|2020-11-24 14:49:10|||||||||11
1606229360000|2020-11-24 14:49:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|28
1606229370000|2020-11-24 14:49:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|134
1606229380000|2020-11-24 14:49:40|||||||||778
1606229390000|2020-11-24 14:49:50|||||||||8
1606229400000|2020-11-24 14:50:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|55
1606229410000|2020-11-24 14:50:10|||||||||4
1606229420000|2020-11-24 14:50:20|||||||||18
1606229430000|2020-11-24 14:50:30|||||||||5
1606229440000|2020-11-24 14:50:40|||||||||48
1606229450000|2020-11-24 14:50:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|112
1606229460000|2020-11-24 14:51:00|||||||||3
1606229470000|2020-11-24 14:51:10|||||||||2
1606229480000|2020-11-24 14:51:20|||||||||39
1606229490000|2020-11-24 14:51:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|196
1606229500000|2020-11-24 14:51:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|39
1606229510000|2020-11-24 14:51:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|92
1606229520000|2020-11-24 14:52:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|28
1606229530000|2020-11-24 14:52:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1606229540000|2020-11-24 14:52:20|||||||||7
1606229550000|2020-11-24 14:52:30|||||||||10
1606229560000|2020-11-24 14:52:40|||||||||4
1606229570000|2020-11-24 14:52:50|||||||||8
1606229580000|2020-11-24 14:53:00|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|153
1606229590000|2020-11-24 14:53:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606229600000|2020-11-24 14:53:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|57
1606229610000|2020-11-24 14:53:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|61
1606229620000|2020-11-24 14:53:40|||||||||5
1606229630000|2020-11-24 14:53:50|||||||||13
1606229640000|2020-11-24 14:54:00|||||||||8
1606229650000|2020-11-24 14:54:10|||||||||265
1606229660000|2020-11-24 14:54:20|||||||||31
1606229670000|2020-11-24 14:54:30|||||||||85
1606229680000|2020-11-24 14:54:40|||||||||57
1606229690000|2020-11-24 14:54:50|||||||||12
1606229710000|2020-11-24 14:55:10|||||||||33
1606229720000|2020-11-24 14:55:20|||||||||61
1606229730000|2020-11-24 14:55:30|||||||||6
1606229740000|2020-11-24 14:55:40|||||||||745
1606229750000|2020-11-24 14:55:50|||||||||53
1606229760000|2020-11-24 14:56:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|527
1606229770000|2020-11-24 14:56:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|171
1606229780000|2020-11-24 14:56:20|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|131
1606229790000|2020-11-24 14:56:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|414
1606229800000|2020-11-24 14:56:40|||||||||63
1606229810000|2020-11-24 14:56:50|||||||||60
1606229820000|2020-11-24 14:57:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1606229830000|2020-11-24 14:57:10|||||||||3
1606229840000|2020-11-24 14:57:20|||||||||11
1606229860000|2020-11-24 14:57:40|||||||||12
1606229870000|2020-11-24 14:57:50|17314.5|17310.5|17314.5|17310.5|17316.1|17312.1|17314.5|17310.5|272
1606229880000|2020-11-24 14:58:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|72
1606229890000|2020-11-24 14:58:10|||||||||57
1606229900000|2020-11-24 14:58:20|||||||||9
1606229910000|2020-11-24 14:58:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|2149
1606229920000|2020-11-24 14:58:40|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|39
1606229930000|2020-11-24 14:58:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|16
1606229940000|2020-11-24 14:59:00|||||||||48
1606229950000|2020-11-24 14:59:10|||||||||46
1606229960000|2020-11-24 14:59:20|||||||||10
1606229970000|2020-11-24 14:59:30|||||||||4
1606229980000|2020-11-24 14:59:40|||||||||15
1606229990000|2020-11-24 14:59:50|||||||||7
1606230000000|2020-11-24 15:00:00|||||||||14
1606230010000|2020-11-24 15:00:10|||||||||10
1606230020000|2020-11-24 15:00:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|133
1606230030000|2020-11-24 15:00:30|||||||||1
1606230040000|2020-11-24 15:00:40|||||||||1687
1606230050000|2020-11-24 15:00:50|||||||||43
1606230060000|2020-11-24 15:01:00|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|93
1606230070000|2020-11-24 15:01:10|||||||||4
1606230080000|2020-11-24 15:01:20|||||||||8
1606230100000|2020-11-24 15:01:40|17316.1|17312.1|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|33
1606230110000|2020-11-24 15:01:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|67
1606230120000|2020-11-24 15:02:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|45
1606230130000|2020-11-24 15:02:10|||||||||30
1606230140000|2020-11-24 15:02:20|||||||||8
1606230150000|2020-11-24 15:02:30|||||||||1
1606230160000|2020-11-24 15:02:40|||||||||2471
1606230170000|2020-11-24 15:02:50|||||||||17
1606230180000|2020-11-24 15:03:00|||||||||95
1606230190000|2020-11-24 15:03:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|106
1606230200000|2020-11-24 15:03:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|4824
1606230210000|2020-11-24 15:03:30|||||||||243
1606230220000|2020-11-24 15:03:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|160
1606230230000|2020-11-24 15:03:50|||||||||7
1606230240000|2020-11-24 15:04:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1606230250000|2020-11-24 15:04:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|145
1606230260000|2020-11-24 15:04:20|||||||||187
1606230270000|2020-11-24 15:04:30|||||||||3
1606230280000|2020-11-24 15:04:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|83
1606230290000|2020-11-24 15:04:50|||||||||8
1606230300000|2020-11-24 15:05:00|||||||||858
1606230310000|2020-11-24 15:05:10|||||||||6
1606230320000|2020-11-24 15:05:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|147
1606230330000|2020-11-24 15:05:30|||||||||6
1606230340000|2020-11-24 15:05:40|||||||||6
1606230350000|2020-11-24 15:05:50|||||||||8
1606230360000|2020-11-24 15:06:00|||||||||2
1606230370000|2020-11-24 15:06:10|||||||||64
1606230380000|2020-11-24 15:06:20|||||||||28
1606230390000|2020-11-24 15:06:30|||||||||7
1606230400000|2020-11-24 15:06:40|||||||||5
1606230410000|2020-11-24 15:06:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|140
1606230420000|2020-11-24 15:07:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|128
1606230430000|2020-11-24 15:07:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|46
1606230440000|2020-11-24 15:07:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|59
1606230450000|2020-11-24 15:07:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|183
1606230460000|2020-11-24 15:07:40|||||||||234
1606230470000|2020-11-24 15:07:50|||||||||69
1606230480000|2020-11-24 15:08:00|||||||||6
1606230490000|2020-11-24 15:08:10|||||||||17
1606230510000|2020-11-24 15:08:30|||||||||50
1606230520000|2020-11-24 15:08:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|154
1606230530000|2020-11-24 15:08:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|38
1606230540000|2020-11-24 15:09:00|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|99
1606230550000|2020-11-24 15:09:10|||||||||23
1606230560000|2020-11-24 15:09:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|710
1606230570000|2020-11-24 15:09:30|||||||||9
1606230580000|2020-11-24 15:09:40|||||||||9
1606230590000|2020-11-24 15:09:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|226
1606230600000|2020-11-24 15:10:00|||||||||2
1606230610000|2020-11-24 15:10:10|||||||||233
1606230620000|2020-11-24 15:10:20|||||||||321
1606230630000|2020-11-24 15:10:30|||||||||2
1606230640000|2020-11-24 15:10:40|||||||||15
1606230650000|2020-11-24 15:10:50|||||||||94
1606230660000|2020-11-24 15:11:00|||||||||20
1606230670000|2020-11-24 15:11:10|||||||||4
1606230680000|2020-11-24 15:11:20|||||||||17
1606230700000|2020-11-24 15:11:40|||||||||10
1606230710000|2020-11-24 15:11:50|||||||||21
1606230720000|2020-11-24 15:12:00|||||||||3722
1606230730000|2020-11-24 15:12:10|||||||||4
1606230740000|2020-11-24 15:12:20|17303.6|17299.6|17305.1|17301.1|17305.1|17301.1|17303.6|17299.6|53
1606230750000|2020-11-24 15:12:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|36
1606230760000|2020-11-24 15:12:40|||||||||3
1606230770000|2020-11-24 15:12:50|||||||||11
1606230780000|2020-11-24 15:13:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|420
1606230790000|2020-11-24 15:13:10|||||||||2
1606230800000|2020-11-24 15:13:20|||||||||9
1606230810000|2020-11-24 15:13:30|||||||||69
1606230820000|2020-11-24 15:13:40|||||||||303
1606230830000|2020-11-24 15:13:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|165
1606230840000|2020-11-24 15:14:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|57
1606230850000|2020-11-24 15:14:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|177
1606230860000|2020-11-24 15:14:20|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|43
1606230870000|2020-11-24 15:14:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|28
1606230880000|2020-11-24 15:14:40|||||||||30
1606230890000|2020-11-24 15:14:50|||||||||140
1606230900000|2020-11-24 15:15:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|69
1606230910000|2020-11-24 15:15:10|||||||||9
1606230920000|2020-11-24 15:15:20|||||||||33
1606230930000|2020-11-24 15:15:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|103
1606230940000|2020-11-24 15:15:40|||||||||6
1606230950000|2020-11-24 15:15:50|||||||||7
1606230960000|2020-11-24 15:16:00|||||||||20
1606230970000|2020-11-24 15:16:10|||||||||3
1606230980000|2020-11-24 15:16:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|10
1606230990000|2020-11-24 15:16:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1606231000000|2020-11-24 15:16:40|||||||||23
1606231010000|2020-11-24 15:16:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|177
1606231020000|2020-11-24 15:17:00|||||||||18
1606231030000|2020-11-24 15:17:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|52
1606231040000|2020-11-24 15:17:20|||||||||2
1606231050000|2020-11-24 15:17:30|||||||||84
1606231060000|2020-11-24 15:17:40|||||||||65
1606231080000|2020-11-24 15:18:00|||||||||20
1606231090000|2020-11-24 15:18:10|||||||||6
1606231100000|2020-11-24 15:18:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|125
1606231110000|2020-11-24 15:18:30|||||||||30
1606231120000|2020-11-24 15:18:40|||||||||5
1606231130000|2020-11-24 15:18:50|||||||||1
1606231140000|2020-11-24 15:19:00|||||||||12
1606231150000|2020-11-24 15:19:10|||||||||7
1606231160000|2020-11-24 15:19:20|||||||||3
1606231170000|2020-11-24 15:19:30|||||||||9
1606231180000|2020-11-24 15:19:40|||||||||531
1606231190000|2020-11-24 15:19:50|||||||||15
1606231200000|2020-11-24 15:20:00|||||||||69
1606231210000|2020-11-24 15:20:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|99
1606231220000|2020-11-24 15:20:20|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|107
1606231230000|2020-11-24 15:20:30|||||||||101
1606231240000|2020-11-24 15:20:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1606231260000|2020-11-24 15:21:00|||||||||19
1606231270000|2020-11-24 15:21:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1606231280000|2020-11-24 15:21:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|114
1606231290000|2020-11-24 15:21:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1606231300000|2020-11-24 15:21:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1606231310000|2020-11-24 15:21:50|||||||||1
1606231320000|2020-11-24 15:22:00|||||||||11
1606231330000|2020-11-24 15:22:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|75
1606231340000|2020-11-24 15:22:20|||||||||1
1606231350000|2020-11-24 15:22:30|||||||||8
1606231360000|2020-11-24 15:22:40|||||||||16
1606231370000|2020-11-24 15:22:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|166
1606231380000|2020-11-24 15:23:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|30
1606231390000|2020-11-24 15:23:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|97
1606231400000|2020-11-24 15:23:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|74
1606231410000|2020-11-24 15:23:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606231420000|2020-11-24 15:23:40|||||||||4
1606231430000|2020-11-24 15:23:50|||||||||14
1606231440000|2020-11-24 15:24:00|||||||||136
1606231450000|2020-11-24 15:24:10|||||||||3
1606231460000|2020-11-24 15:24:20|||||||||1
1606231470000|2020-11-24 15:24:30|||||||||9
1606231480000|2020-11-24 15:24:40|||||||||10
1606231490000|2020-11-24 15:24:50|||||||||25
1606231500000|2020-11-24 15:25:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|75
1606231510000|2020-11-24 15:25:10|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|584
1606231520000|2020-11-24 15:25:20|||||||||51
1606231530000|2020-11-24 15:25:30|||||||||10
1606231540000|2020-11-24 15:25:40|||||||||12
1606231550000|2020-11-24 15:25:50|||||||||3
1606231560000|2020-11-24 15:26:00|||||||||7
1606231570000|2020-11-24 15:26:10|||||||||4
1606231580000|2020-11-24 15:26:20|||||||||17
1606231590000|2020-11-24 15:26:30|||||||||7
1606231600000|2020-11-24 15:26:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|637
1606231610000|2020-11-24 15:26:50|||||||||1
1606231620000|2020-11-24 15:27:00|||||||||10
1606231630000|2020-11-24 15:27:10|||||||||103
1606231640000|2020-11-24 15:27:20|||||||||12
1606231650000|2020-11-24 15:27:30|||||||||11
1606231660000|2020-11-24 15:27:40|||||||||333
1606231670000|2020-11-24 15:27:50|||||||||5
1606231680000|2020-11-24 15:28:00|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|175
1606231690000|2020-11-24 15:28:10|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|83
1606231700000|2020-11-24 15:28:20|||||||||112
1606231710000|2020-11-24 15:28:30|||||||||63
1606231720000|2020-11-24 15:28:40|||||||||47
1606231730000|2020-11-24 15:28:50|||||||||81
1606231740000|2020-11-24 15:29:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1589
1606231750000|2020-11-24 15:29:10|17292.6|17288.6|17297.3|17293.3|17297.3|17293.3|17292.6|17288.6|1208
1606231760000|2020-11-24 15:29:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|181
1606231770000|2020-11-24 15:29:30|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|89
1606231780000|2020-11-24 15:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|269
1606231790000|2020-11-24 15:29:50|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|39
1606231800000|2020-11-24 15:30:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|224
1606231810000|2020-11-24 15:30:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|91
1606231820000|2020-11-24 15:30:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|122
1606231830000|2020-11-24 15:30:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|40
1606231840000|2020-11-24 15:30:40|||||||||3
1606231850000|2020-11-24 15:30:50|||||||||2
1606231860000|2020-11-24 15:31:00|||||||||54
1606231870000|2020-11-24 15:31:10|||||||||4
1606231880000|2020-11-24 15:31:20|||||||||29
1606231890000|2020-11-24 15:31:30|||||||||51
1606231900000|2020-11-24 15:31:40|||||||||2
1606231910000|2020-11-24 15:31:50|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|35
1606231920000|2020-11-24 15:32:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|129
1606231930000|2020-11-24 15:32:10|||||||||202
1606231940000|2020-11-24 15:32:20|||||||||56
1606231950000|2020-11-24 15:32:30|||||||||56
1606231960000|2020-11-24 15:32:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|87
1606231970000|2020-11-24 15:32:50|||||||||30
1606231980000|2020-11-24 15:33:00|||||||||7
1606231990000|2020-11-24 15:33:10|||||||||58
1606232000000|2020-11-24 15:33:20|||||||||18
1606232010000|2020-11-24 15:33:30|||||||||62
1606232020000|2020-11-24 15:33:40|||||||||4
1606232030000|2020-11-24 15:33:50|||||||||176
1606232040000|2020-11-24 15:34:00|||||||||166
1606232050000|2020-11-24 15:34:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|2257
1606232060000|2020-11-24 15:34:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|151
1606232070000|2020-11-24 15:34:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|107
1606232080000|2020-11-24 15:34:40|||||||||34
1606232100000|2020-11-24 15:35:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|66
1606232110000|2020-11-24 15:35:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|13
1606232120000|2020-11-24 15:35:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|216
1606232130000|2020-11-24 15:35:30|||||||||33
1606232140000|2020-11-24 15:35:40|||||||||3
1606232150000|2020-11-24 15:35:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606232160000|2020-11-24 15:36:00|||||||||17
1606232170000|2020-11-24 15:36:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|56
1606232180000|2020-11-24 15:36:20|||||||||4
1606232190000|2020-11-24 15:36:30|||||||||10
1606232200000|2020-11-24 15:36:40|||||||||16
1606232210000|2020-11-24 15:36:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1606232220000|2020-11-24 15:37:00|||||||||11
1606232230000|2020-11-24 15:37:10|||||||||2
1606232250000|2020-11-24 15:37:30|||||||||9
1606232260000|2020-11-24 15:37:40|||||||||8
1606232270000|2020-11-24 15:37:50|||||||||1
1606232280000|2020-11-24 15:38:00|||||||||8
1606232290000|2020-11-24 15:38:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|202
1606232310000|2020-11-24 15:38:30|||||||||8
1606232320000|2020-11-24 15:38:40|||||||||20
1606232330000|2020-11-24 15:38:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|68
1606232340000|2020-11-24 15:39:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|149
1606232350000|2020-11-24 15:39:10|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|58
1606232360000|2020-11-24 15:39:20|||||||||8
1606232370000|2020-11-24 15:39:30|||||||||13
1606232380000|2020-11-24 15:39:40|||||||||4
1606232390000|2020-11-24 15:39:50|||||||||22
1606232400000|2020-11-24 15:40:00|||||||||7
1606232410000|2020-11-24 15:40:10|||||||||222
1606232420000|2020-11-24 15:40:20|||||||||19
1606232430000|2020-11-24 15:40:30|||||||||10
1606232440000|2020-11-24 15:40:40|||||||||10
1606232450000|2020-11-24 15:40:50|||||||||2
1606232460000|2020-11-24 15:41:00|||||||||32
1606232470000|2020-11-24 15:41:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1606232480000|2020-11-24 15:41:20|||||||||1
1606232490000|2020-11-24 15:41:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|138
1606232500000|2020-11-24 15:41:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|29
1606232510000|2020-11-24 15:41:50|||||||||9
1606232520000|2020-11-24 15:42:00|||||||||9
1606232530000|2020-11-24 15:42:10|||||||||7
1606232540000|2020-11-24 15:42:20|||||||||20
1606232550000|2020-11-24 15:42:30|||||||||11
1606232560000|2020-11-24 15:42:40|||||||||7
1606232570000|2020-11-24 15:42:50|||||||||1
1606232580000|2020-11-24 15:43:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|196
1606232590000|2020-11-24 15:43:10|||||||||11
1606232600000|2020-11-24 15:43:20|||||||||29
1606232610000|2020-11-24 15:43:30|||||||||84
1606232620000|2020-11-24 15:43:40|||||||||20
1606232630000|2020-11-24 15:43:50|||||||||26
1606232640000|2020-11-24 15:44:00|||||||||9
1606232650000|2020-11-24 15:44:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|587
1606232660000|2020-11-24 15:44:20|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|370
1606232670000|2020-11-24 15:44:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|201
1606232680000|2020-11-24 15:44:40|||||||||4
1606232690000|2020-11-24 15:44:50|||||||||4
1606232700000|2020-11-24 15:45:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|345
1606232710000|2020-11-24 15:45:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|158
1606232720000|2020-11-24 15:45:20|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|23
1606232730000|2020-11-24 15:45:30|||||||||517
1606232740000|2020-11-24 15:45:40|||||||||5
1606232750000|2020-11-24 15:45:50|||||||||2
1606232760000|2020-11-24 15:46:00|||||||||7
1606232770000|2020-11-24 15:46:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|208
1606232780000|2020-11-24 15:46:20|||||||||49
1606232790000|2020-11-24 15:46:30|||||||||535
1606232800000|2020-11-24 15:46:40|||||||||5
1606232810000|2020-11-24 15:46:50|||||||||2
1606232820000|2020-11-24 15:47:00|||||||||20
1606232830000|2020-11-24 15:47:10|||||||||28
1606232840000|2020-11-24 15:47:20|||||||||1
1606232850000|2020-11-24 15:47:30|||||||||26
1606232860000|2020-11-24 15:47:40|||||||||5
1606232870000|2020-11-24 15:47:50|||||||||1
1606232880000|2020-11-24 15:48:00|||||||||11
1606232890000|2020-11-24 15:48:10|||||||||8
1606232900000|2020-11-24 15:48:20|||||||||4
1606232910000|2020-11-24 15:48:30|||||||||8
1606232920000|2020-11-24 15:48:40|||||||||74
1606232940000|2020-11-24 15:49:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|242
1606232950000|2020-11-24 15:49:10|||||||||27
1606232960000|2020-11-24 15:49:20|||||||||738
1606232970000|2020-11-24 15:49:30|||||||||15
1606232980000|2020-11-24 15:49:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1606232990000|2020-11-24 15:49:50|||||||||5
1606233000000|2020-11-24 15:50:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|85
1606233010000|2020-11-24 15:50:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|12
1606233040000|2020-11-24 15:50:40|||||||||18
1606233050000|2020-11-24 15:50:50|||||||||152
1606233060000|2020-11-24 15:51:00|||||||||109
1606233070000|2020-11-24 15:51:10|||||||||9
1606233080000|2020-11-24 15:51:20|||||||||2
1606233100000|2020-11-24 15:51:40|||||||||11
1606233110000|2020-11-24 15:51:50|||||||||18
1606233120000|2020-11-24 15:52:00|||||||||5
1606233130000|2020-11-24 15:52:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|690
1606233140000|2020-11-24 15:52:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|181
1606233150000|2020-11-24 15:52:30|||||||||8
1606233160000|2020-11-24 15:52:40|||||||||19
1606233170000|2020-11-24 15:52:50|||||||||31
1606233180000|2020-11-24 15:53:00|||||||||85
1606233190000|2020-11-24 15:53:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|123
1606233210000|2020-11-24 15:53:30|||||||||4
1606233220000|2020-11-24 15:53:40|||||||||11
1606233230000|2020-11-24 15:53:50|||||||||7
1606233240000|2020-11-24 15:54:00|||||||||1
1606233250000|2020-11-24 15:54:10|||||||||13
1606233260000|2020-11-24 15:54:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|35
1606233280000|2020-11-24 15:54:40|||||||||10
1606233290000|2020-11-24 15:54:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|26
1606233300000|2020-11-24 15:55:00|||||||||2
1606233310000|2020-11-24 15:55:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|109
1606233320000|2020-11-24 15:55:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606233330000|2020-11-24 15:55:30|||||||||17
1606233340000|2020-11-24 15:55:40|||||||||12
1606233360000|2020-11-24 15:56:00|||||||||109
1606233370000|2020-11-24 15:56:10|||||||||23
1606233380000|2020-11-24 15:56:20|||||||||9
1606233390000|2020-11-24 15:56:30|||||||||1
1606233400000|2020-11-24 15:56:40|||||||||11
1606233410000|2020-11-24 15:56:50|||||||||2
1606233420000|2020-11-24 15:57:00|||||||||2
1606233430000|2020-11-24 15:57:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|129
1606233440000|2020-11-24 15:57:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|80
1606233450000|2020-11-24 15:57:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1606233460000|2020-11-24 15:57:40|||||||||29
1606233470000|2020-11-24 15:57:50|||||||||5
1606233480000|2020-11-24 15:58:00|||||||||1
1606233490000|2020-11-24 15:58:10|||||||||51
1606233500000|2020-11-24 15:58:20|||||||||672
1606233510000|2020-11-24 15:58:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|65
1606233520000|2020-11-24 15:58:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|195
1606233530000|2020-11-24 15:58:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|781
1606233540000|2020-11-24 15:59:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|19399
1606233550000|2020-11-24 15:59:10|||||||||2109
1606233560000|2020-11-24 15:59:20|||||||||106
1606233570000|2020-11-24 15:59:30|||||||||5
1606233580000|2020-11-24 15:59:40|||||||||20
1606233590000|2020-11-24 15:59:50|||||||||9
1606233600000|2020-11-24 16:00:00|||||||||959
1606233610000|2020-11-24 16:00:10|||||||||45
1606233620000|2020-11-24 16:00:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|19
1606233630000|2020-11-24 16:00:30|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|79
1606233640000|2020-11-24 16:00:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|358
1606233650000|2020-11-24 16:00:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|51
1606233660000|2020-11-24 16:01:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5509
1606233670000|2020-11-24 16:01:10|||||||||6
1606233690000|2020-11-24 16:01:30|||||||||251
1606233700000|2020-11-24 16:01:40|||||||||108
1606233710000|2020-11-24 16:01:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|263
1606233720000|2020-11-24 16:02:00|||||||||3
1606233730000|2020-11-24 16:02:10|||||||||2122
1606233740000|2020-11-24 16:02:20|||||||||1004
1606233760000|2020-11-24 16:02:40|||||||||6
1606233780000|2020-11-24 16:03:00|||||||||1
1606233790000|2020-11-24 16:03:10|||||||||31
1606233800000|2020-11-24 16:03:20|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|191
1606233810000|2020-11-24 16:03:30|||||||||20
1606233820000|2020-11-24 16:03:40|||||||||28
1606233830000|2020-11-24 16:03:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|32
1606233840000|2020-11-24 16:04:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|126
1606233850000|2020-11-24 16:04:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|48
1606233860000|2020-11-24 16:04:20|||||||||14
1606233870000|2020-11-24 16:04:30|||||||||2
1606233880000|2020-11-24 16:04:40|||||||||3
1606233890000|2020-11-24 16:04:50|||||||||1
1606233900000|2020-11-24 16:05:00|||||||||10
1606233910000|2020-11-24 16:05:10|||||||||11
1606233930000|2020-11-24 16:05:30|||||||||8
1606233940000|2020-11-24 16:05:40|||||||||12
1606233950000|2020-11-24 16:05:50|||||||||451
1606233960000|2020-11-24 16:06:00|||||||||14
1606233970000|2020-11-24 16:06:10|||||||||3
1606233980000|2020-11-24 16:06:20|||||||||1
1606233990000|2020-11-24 16:06:30|||||||||3
1606234000000|2020-11-24 16:06:40|||||||||11
1606234010000|2020-11-24 16:06:50|||||||||944
1606234020000|2020-11-24 16:07:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|967
1606234030000|2020-11-24 16:07:10|||||||||470
1606234040000|2020-11-24 16:07:20|||||||||1613
1606234050000|2020-11-24 16:07:30|||||||||153
1606234060000|2020-11-24 16:07:40|||||||||260
1606234070000|2020-11-24 16:07:50|||||||||276
1606234080000|2020-11-24 16:08:00|||||||||4
1606234090000|2020-11-24 16:08:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|117
1606234100000|2020-11-24 16:08:20|||||||||2
1606234110000|2020-11-24 16:08:30|||||||||220
1606234120000|2020-11-24 16:08:40|||||||||90
1606234130000|2020-11-24 16:08:50|||||||||4
1606234140000|2020-11-24 16:09:00|||||||||1
1606234150000|2020-11-24 16:09:10|||||||||480
1606234160000|2020-11-24 16:09:20|||||||||49
1606234170000|2020-11-24 16:09:30|||||||||3
1606234180000|2020-11-24 16:09:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|328
1606234190000|2020-11-24 16:09:50|||||||||13
1606234200000|2020-11-24 16:10:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|78
1606234210000|2020-11-24 16:10:10|||||||||247
1606234220000|2020-11-24 16:10:20|||||||||44
1606234230000|2020-11-24 16:10:30|||||||||56
1606234240000|2020-11-24 16:10:40|||||||||10
1606234250000|2020-11-24 16:10:50|||||||||3
1606234260000|2020-11-24 16:11:00|||||||||1
1606234270000|2020-11-24 16:11:10|||||||||1008
1606234280000|2020-11-24 16:11:20|||||||||50
1606234290000|2020-11-24 16:11:30|||||||||1053
1606234300000|2020-11-24 16:11:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|63
1606234310000|2020-11-24 16:11:50|||||||||214
1606234320000|2020-11-24 16:12:00|||||||||28
1606234330000|2020-11-24 16:12:10|||||||||4
1606234340000|2020-11-24 16:12:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|142
1606234350000|2020-11-24 16:12:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1606234360000|2020-11-24 16:12:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|78
1606234370000|2020-11-24 16:12:50|||||||||1
1606234380000|2020-11-24 16:13:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|106
1606234390000|2020-11-24 16:13:10|||||||||4
1606234400000|2020-11-24 16:13:20|||||||||202
1606234410000|2020-11-24 16:13:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|307
1606234420000|2020-11-24 16:13:40|||||||||4
1606234430000|2020-11-24 16:13:50|||||||||1
1606234440000|2020-11-24 16:14:00|||||||||10
1606234450000|2020-11-24 16:14:10|||||||||2
1606234460000|2020-11-24 16:14:20|||||||||2
1606234470000|2020-11-24 16:14:30|||||||||903
1606234480000|2020-11-24 16:14:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|32
1606234490000|2020-11-24 16:14:50|||||||||265
1606234500000|2020-11-24 16:15:00|||||||||3
1606234510000|2020-11-24 16:15:10|||||||||256
1606234520000|2020-11-24 16:15:20|||||||||5
1606234530000|2020-11-24 16:15:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|62
1606234540000|2020-11-24 16:15:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|78
1606234550000|2020-11-24 16:15:50|||||||||5
1606234560000|2020-11-24 16:16:00|||||||||1
1606234570000|2020-11-24 16:16:10|||||||||2
1606234580000|2020-11-24 16:16:20|||||||||2
1606234590000|2020-11-24 16:16:30|||||||||6
1606234600000|2020-11-24 16:16:40|||||||||8
1606234620000|2020-11-24 16:17:00|||||||||1
1606234630000|2020-11-24 16:17:10|||||||||287
1606234640000|2020-11-24 16:17:20|||||||||31
1606234650000|2020-11-24 16:17:30|||||||||1
1606234660000|2020-11-24 16:17:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|76
1606234670000|2020-11-24 16:17:50|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|24
1606234680000|2020-11-24 16:18:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|898
1606234690000|2020-11-24 16:18:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|370
1606234700000|2020-11-24 16:18:20|||||||||973
1606234710000|2020-11-24 16:18:30|||||||||47
1606234720000|2020-11-24 16:18:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|53
1606234730000|2020-11-24 16:18:50|||||||||26
1606234740000|2020-11-24 16:19:00|||||||||320
1606234750000|2020-11-24 16:19:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|216
1606234760000|2020-11-24 16:19:20|||||||||2
1606234770000|2020-11-24 16:19:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|157
1606234780000|2020-11-24 16:19:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|64
1606234790000|2020-11-24 16:19:50|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|49
1606234800000|2020-11-24 16:20:00|||||||||10
1606234810000|2020-11-24 16:20:10|||||||||3
1606234820000|2020-11-24 16:20:20|||||||||1019
1606234830000|2020-11-24 16:20:30|||||||||103
1606234840000|2020-11-24 16:20:40|||||||||156
1606234850000|2020-11-24 16:20:50|||||||||378
1606234860000|2020-11-24 16:21:00|||||||||20
1606234870000|2020-11-24 16:21:10|||||||||752
1606234880000|2020-11-24 16:21:20|||||||||514
1606234890000|2020-11-24 16:21:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|702
1606234900000|2020-11-24 16:21:40|||||||||22
1606234910000|2020-11-24 16:21:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1687
1606234920000|2020-11-24 16:22:00|||||||||157
1606234930000|2020-11-24 16:22:10|||||||||478
1606234940000|2020-11-24 16:22:20|||||||||336
1606234950000|2020-11-24 16:22:30|||||||||5
1606234960000|2020-11-24 16:22:40|||||||||144
1606234970000|2020-11-24 16:22:50|||||||||44
1606234980000|2020-11-24 16:23:00|||||||||8
1606234990000|2020-11-24 16:23:10|||||||||408
1606235000000|2020-11-24 16:23:20|||||||||592
1606235010000|2020-11-24 16:23:30|||||||||218
1606235020000|2020-11-24 16:23:40|||||||||2
1606235030000|2020-11-24 16:23:50|||||||||2
1606235040000|2020-11-24 16:24:00|||||||||191
1606235050000|2020-11-24 16:24:10|||||||||30
1606235060000|2020-11-24 16:24:20|||||||||4
1606235070000|2020-11-24 16:24:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|93
1606235080000|2020-11-24 16:24:40|||||||||330
1606235090000|2020-11-24 16:24:50|||||||||447
1606235100000|2020-11-24 16:25:00|||||||||746
1606235110000|2020-11-24 16:25:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|47
1606235120000|2020-11-24 16:25:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1606235130000|2020-11-24 16:25:30|||||||||320
1606235140000|2020-11-24 16:25:40|||||||||50
1606235150000|2020-11-24 16:25:50|||||||||376
1606235170000|2020-11-24 16:26:10|||||||||17
1606235180000|2020-11-24 16:26:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|325
1606235190000|2020-11-24 16:26:30|||||||||256
1606235200000|2020-11-24 16:26:40|||||||||4
1606235210000|2020-11-24 16:26:50|||||||||2
1606235220000|2020-11-24 16:27:00|||||||||1
1606235230000|2020-11-24 16:27:10|||||||||6
1606235240000|2020-11-24 16:27:20|||||||||1340
1606235250000|2020-11-24 16:27:30|||||||||1707
1606235260000|2020-11-24 16:27:40|||||||||242
1606235270000|2020-11-24 16:27:50|||||||||6
1606235280000|2020-11-24 16:28:00|||||||||2
1606235290000|2020-11-24 16:28:10|||||||||130
1606235300000|2020-11-24 16:28:20|||||||||1410
1606235310000|2020-11-24 16:28:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|84
1606235320000|2020-11-24 16:28:40|||||||||594
1606235340000|2020-11-24 16:29:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|94
1606235350000|2020-11-24 16:29:10|||||||||18
1606235360000|2020-11-24 16:29:20|||||||||8
1606235370000|2020-11-24 16:29:30|||||||||124
1606235380000|2020-11-24 16:29:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|140
1606235390000|2020-11-24 16:29:50|||||||||101
1606235400000|2020-11-24 16:30:00|||||||||105
1606235410000|2020-11-24 16:30:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|59
1606235420000|2020-11-24 16:30:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|138
1606235430000|2020-11-24 16:30:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|57
1606235440000|2020-11-24 16:30:40|||||||||3
1606235450000|2020-11-24 16:30:50|||||||||11
1606235460000|2020-11-24 16:31:00|||||||||12
1606235470000|2020-11-24 16:31:10|||||||||3
1606235490000|2020-11-24 16:31:30|||||||||16
1606235500000|2020-11-24 16:31:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|515
1606235510000|2020-11-24 16:31:50|||||||||1
1606235520000|2020-11-24 16:32:00|||||||||1
1606235530000|2020-11-24 16:32:10|||||||||74
1606235540000|2020-11-24 16:32:20|||||||||36
1606235550000|2020-11-24 16:32:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|64
1606235560000|2020-11-24 16:32:40|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|33
1606235570000|2020-11-24 16:32:50|||||||||17
1606235580000|2020-11-24 16:33:00|||||||||5
1606235590000|2020-11-24 16:33:10|||||||||2279
1606235600000|2020-11-24 16:33:20|||||||||1
1606235610000|2020-11-24 16:33:30|||||||||3
1606235620000|2020-11-24 16:33:40|||||||||11
1606235630000|2020-11-24 16:33:50|||||||||309
1606235640000|2020-11-24 16:34:00|||||||||139
1606235650000|2020-11-24 16:34:10|||||||||407
1606235660000|2020-11-24 16:34:20|||||||||170
1606235680000|2020-11-24 16:34:40|||||||||3
1606235690000|2020-11-24 16:34:50|||||||||107
1606235700000|2020-11-24 16:35:00|||||||||1
1606235710000|2020-11-24 16:35:10|||||||||2
1606235720000|2020-11-24 16:35:20|||||||||3
1606235730000|2020-11-24 16:35:30|||||||||9
1606235740000|2020-11-24 16:35:40|||||||||294
1606235750000|2020-11-24 16:35:50|||||||||251
1606235760000|2020-11-24 16:36:00|||||||||4
1606235770000|2020-11-24 16:36:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|304
1606235780000|2020-11-24 16:36:20|||||||||1
1606235800000|2020-11-24 16:36:40|||||||||37
1606235810000|2020-11-24 16:36:50|||||||||6
1606235820000|2020-11-24 16:37:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|270
1606235830000|2020-11-24 16:37:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|123
1606235840000|2020-11-24 16:37:20|||||||||1
1606235850000|2020-11-24 16:37:30|||||||||1
1606235860000|2020-11-24 16:37:40|||||||||4
1606235870000|2020-11-24 16:37:50|||||||||145
1606235880000|2020-11-24 16:38:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|34
1606235890000|2020-11-24 16:38:10|||||||||5
1606235900000|2020-11-24 16:38:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|53
1606235910000|2020-11-24 16:38:30|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|104
1606235920000|2020-11-24 16:38:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1606235940000|2020-11-24 16:39:00|||||||||1
1606235950000|2020-11-24 16:39:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|164
1606235960000|2020-11-24 16:39:20|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|57
1606235970000|2020-11-24 16:39:30|||||||||19
1606235980000|2020-11-24 16:39:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|658
1606235990000|2020-11-24 16:39:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|86
1606236000000|2020-11-24 16:40:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|18
1606236010000|2020-11-24 16:40:10|||||||||91
1606236020000|2020-11-24 16:40:20|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|45
1606236030000|2020-11-24 16:40:30|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|14
1606236040000|2020-11-24 16:40:40|||||||||4
1606236060000|2020-11-24 16:41:00|||||||||2
1606236070000|2020-11-24 16:41:10|||||||||6
1606236080000|2020-11-24 16:41:20|||||||||20
1606236090000|2020-11-24 16:41:30|||||||||1536
1606236100000|2020-11-24 16:41:40|||||||||306
1606236110000|2020-11-24 16:41:50|||||||||9
1606236120000|2020-11-24 16:42:00|||||||||15
1606236130000|2020-11-24 16:42:10|||||||||4
1606236140000|2020-11-24 16:42:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|96
1606236150000|2020-11-24 16:42:30|||||||||72
1606236160000|2020-11-24 16:42:40|||||||||6
1606236170000|2020-11-24 16:42:50|||||||||1
1606236180000|2020-11-24 16:43:00|||||||||8
1606236190000|2020-11-24 16:43:10|||||||||2
1606236200000|2020-11-24 16:43:20|||||||||3
1606236220000|2020-11-24 16:43:40|||||||||7
1606236240000|2020-11-24 16:44:00|||||||||524
1606236250000|2020-11-24 16:44:10|||||||||31
1606236260000|2020-11-24 16:44:20|||||||||1
1606236270000|2020-11-24 16:44:30|||||||||9
1606236280000|2020-11-24 16:44:40|||||||||3
1606236290000|2020-11-24 16:44:50|||||||||6
1606236300000|2020-11-24 16:45:00|||||||||1
1606236310000|2020-11-24 16:45:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606236320000|2020-11-24 16:45:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|64
1606236330000|2020-11-24 16:45:30|||||||||13
1606236340000|2020-11-24 16:45:40|||||||||7
1606236350000|2020-11-24 16:45:50|||||||||1441
1606236360000|2020-11-24 16:46:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|39
1606236370000|2020-11-24 16:46:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|78
1606236380000|2020-11-24 16:46:20|||||||||282
1606236390000|2020-11-24 16:46:30|||||||||1
1606236400000|2020-11-24 16:46:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|38
1606236410000|2020-11-24 16:46:50|||||||||25
1606236420000|2020-11-24 16:47:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|112
1606236430000|2020-11-24 16:47:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|142
1606236450000|2020-11-24 16:47:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1606236460000|2020-11-24 16:47:40|||||||||11483
1606236470000|2020-11-24 16:47:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|307
1606236480000|2020-11-24 16:48:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|128
1606236490000|2020-11-24 16:48:10|||||||||2
1606236510000|2020-11-24 16:48:30|||||||||365
1606236520000|2020-11-24 16:48:40|||||||||15
1606236530000|2020-11-24 16:48:50|||||||||44
1606236540000|2020-11-24 16:49:00|||||||||1
1606236550000|2020-11-24 16:49:10|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|77
1606236560000|2020-11-24 16:49:20|||||||||1
1606236570000|2020-11-24 16:49:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|1103
1606236580000|2020-11-24 16:49:40|||||||||5
1606236590000|2020-11-24 16:49:50|||||||||25
1606236600000|2020-11-24 16:50:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|268
1606236610000|2020-11-24 16:50:10|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|45
1606236620000|2020-11-24 16:50:20|||||||||2
1606236630000|2020-11-24 16:50:30|||||||||9
1606236640000|2020-11-24 16:50:40|||||||||14
1606236650000|2020-11-24 16:50:50|||||||||3
1606236660000|2020-11-24 16:51:00|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|548
1606236670000|2020-11-24 16:51:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1606236680000|2020-11-24 16:51:20|||||||||4
1606236690000|2020-11-24 16:51:30|||||||||7
1606236700000|2020-11-24 16:51:40|||||||||8
1606236710000|2020-11-24 16:51:50|||||||||4
1606236720000|2020-11-24 16:52:00|||||||||3
1606236730000|2020-11-24 16:52:10|||||||||9
1606236740000|2020-11-24 16:52:20|||||||||5
1606236750000|2020-11-24 16:52:30|||||||||103
1606236760000|2020-11-24 16:52:40|||||||||9
1606236770000|2020-11-24 16:52:50|||||||||1
1606236780000|2020-11-24 16:53:00|||||||||255
1606236790000|2020-11-24 16:53:10|||||||||16
1606236800000|2020-11-24 16:53:20|||||||||56
1606236810000|2020-11-24 16:53:30|||||||||1
1606236820000|2020-11-24 16:53:40|||||||||3
1606236830000|2020-11-24 16:53:50|||||||||3
1606236840000|2020-11-24 16:54:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|57
1606236850000|2020-11-24 16:54:10|||||||||17
1606236860000|2020-11-24 16:54:20|||||||||1
1606236870000|2020-11-24 16:54:30|||||||||3
1606236880000|2020-11-24 16:54:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|101
1606236890000|2020-11-24 16:54:50|||||||||5
1606236900000|2020-11-24 16:55:00|||||||||1020
1606236910000|2020-11-24 16:55:10|||||||||307
1606236920000|2020-11-24 16:55:20|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|331
1606236930000|2020-11-24 16:55:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|172
1606236940000|2020-11-24 16:55:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|947
1606236950000|2020-11-24 16:55:50|||||||||3
1606236960000|2020-11-24 16:56:00|||||||||45
1606236970000|2020-11-24 16:56:10|||||||||30
1606236980000|2020-11-24 16:56:20|||||||||201
1606236990000|2020-11-24 16:56:30|||||||||51
1606237000000|2020-11-24 16:56:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|6
1606237010000|2020-11-24 16:56:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|74
1606237020000|2020-11-24 16:57:00|||||||||241
1606237030000|2020-11-24 16:57:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|159
1606237040000|2020-11-24 16:57:20|||||||||79
1606237050000|2020-11-24 16:57:30|||||||||142
1606237060000|2020-11-24 16:57:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|116
1606237070000|2020-11-24 16:57:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|68
1606237080000|2020-11-24 16:58:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|130
1606237090000|2020-11-24 16:58:10|||||||||11
1606237100000|2020-11-24 16:58:20|||||||||19
1606237110000|2020-11-24 16:58:30|||||||||6
1606237120000|2020-11-24 16:58:40|||||||||15
1606237130000|2020-11-24 16:58:50|||||||||68
1606237140000|2020-11-24 16:59:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|181
1606237150000|2020-11-24 16:59:10|||||||||5
1606237160000|2020-11-24 16:59:20|||||||||43
1606237170000|2020-11-24 16:59:30|||||||||7
1606237180000|2020-11-24 16:59:40|||||||||13
1606237190000|2020-11-24 16:59:50|||||||||11
1606237200000|2020-11-24 17:00:00|||||||||84
1606237210000|2020-11-24 17:00:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|79
1606237220000|2020-11-24 17:00:20|||||||||19
1606237230000|2020-11-24 17:00:30|||||||||39
1606237240000|2020-11-24 17:00:40|||||||||3
1606237250000|2020-11-24 17:00:50|||||||||7
1606237260000|2020-11-24 17:01:00|||||||||10
1606237270000|2020-11-24 17:01:10|||||||||3
1606237280000|2020-11-24 17:01:20|||||||||4
1606237290000|2020-11-24 17:01:30|||||||||8
1606237300000|2020-11-24 17:01:40|||||||||204
1606237320000|2020-11-24 17:02:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17
1606237330000|2020-11-24 17:02:10|17283.3|17279.3|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|187
1606237340000|2020-11-24 17:02:20|||||||||69
1606237350000|2020-11-24 17:02:30|||||||||11
1606237360000|2020-11-24 17:02:40|||||||||1071
1606237370000|2020-11-24 17:02:50|||||||||22
1606237380000|2020-11-24 17:03:00|||||||||11
1606237390000|2020-11-24 17:03:10|||||||||5
1606237400000|2020-11-24 17:03:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|188
1606237410000|2020-11-24 17:03:30|||||||||2
1606237420000|2020-11-24 17:03:40|||||||||464
1606237430000|2020-11-24 17:03:50|||||||||2553
1606237440000|2020-11-24 17:04:00|||||||||2
1606237450000|2020-11-24 17:04:10|||||||||33
1606237460000|2020-11-24 17:04:20|||||||||3
1606237470000|2020-11-24 17:04:30|||||||||19
1606237480000|2020-11-24 17:04:40|||||||||12
1606237490000|2020-11-24 17:04:50|||||||||158
1606237500000|2020-11-24 17:05:00|||||||||11
1606237510000|2020-11-24 17:05:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|69
1606237520000|2020-11-24 17:05:20|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|180
1606237530000|2020-11-24 17:05:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|33
1606237540000|2020-11-24 17:05:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|136
1606237550000|2020-11-24 17:05:50|||||||||944
1606237560000|2020-11-24 17:06:00|||||||||653
1606237570000|2020-11-24 17:06:10|||||||||20
1606237580000|2020-11-24 17:06:20|||||||||3
1606237590000|2020-11-24 17:06:30|||||||||47
1606237600000|2020-11-24 17:06:40|||||||||13
1606237610000|2020-11-24 17:06:50|||||||||21
1606237620000|2020-11-24 17:07:00|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|1973
1606237630000|2020-11-24 17:07:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|274
1606237640000|2020-11-24 17:07:20|||||||||9
1606237650000|2020-11-24 17:07:30|||||||||595
1606237660000|2020-11-24 17:07:40|||||||||31
1606237670000|2020-11-24 17:07:50|||||||||156
1606237680000|2020-11-24 17:08:00|||||||||4
1606237690000|2020-11-24 17:08:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|358
1606237700000|2020-11-24 17:08:20|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|99
1606237710000|2020-11-24 17:08:30|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|40
1606237720000|2020-11-24 17:08:40|||||||||29
1606237730000|2020-11-24 17:08:50|||||||||3
1606237740000|2020-11-24 17:09:00|||||||||1
1606237750000|2020-11-24 17:09:10|||||||||38
1606237760000|2020-11-24 17:09:20|||||||||34
1606237770000|2020-11-24 17:09:30|||||||||2
1606237780000|2020-11-24 17:09:40|||||||||15
1606237790000|2020-11-24 17:09:50|||||||||8
1606237800000|2020-11-24 17:10:00|||||||||42
1606237810000|2020-11-24 17:10:10|||||||||2
1606237820000|2020-11-24 17:10:20|||||||||176
1606237830000|2020-11-24 17:10:30|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|48
1606237840000|2020-11-24 17:10:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|43
1606237850000|2020-11-24 17:10:50|||||||||3
1606237860000|2020-11-24 17:11:00|||||||||1
1606237870000|2020-11-24 17:11:10|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17273.9|17269.9|68
1606237880000|2020-11-24 17:11:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|288
1606237890000|2020-11-24 17:11:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|278
1606237900000|2020-11-24 17:11:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|54
1606237910000|2020-11-24 17:11:50|||||||||6
1606237920000|2020-11-24 17:12:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|1144
1606237930000|2020-11-24 17:12:10|||||||||1
1606237940000|2020-11-24 17:12:20|||||||||13
1606237950000|2020-11-24 17:12:30|||||||||17
1606237960000|2020-11-24 17:12:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|58
1606237970000|2020-11-24 17:12:50|||||||||5
1606237980000|2020-11-24 17:13:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|69
1606237990000|2020-11-24 17:13:10|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|81
1606238000000|2020-11-24 17:13:20|||||||||5
1606238020000|2020-11-24 17:13:40|||||||||2
1606238030000|2020-11-24 17:13:50|||||||||2
1606238040000|2020-11-24 17:14:00|||||||||19
1606238050000|2020-11-24 17:14:10|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|125
1606238060000|2020-11-24 17:14:20|17269.2|17265.2|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|155
1606238070000|2020-11-24 17:14:30|||||||||103
1606238080000|2020-11-24 17:14:40|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|905
1606238090000|2020-11-24 17:14:50|||||||||21
1606238100000|2020-11-24 17:15:00|||||||||49
1606238110000|2020-11-24 17:15:10|||||||||2070
1606238120000|2020-11-24 17:15:20|||||||||483
1606238130000|2020-11-24 17:15:30|||||||||35
1606238140000|2020-11-24 17:15:40|||||||||208
1606238150000|2020-11-24 17:15:50|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|311
1606238160000|2020-11-24 17:16:00|17272.3|17268.3|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|52
1606238170000|2020-11-24 17:16:10|||||||||2
1606238180000|2020-11-24 17:16:20|||||||||23
1606238200000|2020-11-24 17:16:40|||||||||2
1606238210000|2020-11-24 17:16:50|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|58
1606238220000|2020-11-24 17:17:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|73
1606238230000|2020-11-24 17:17:10|||||||||4
1606238240000|2020-11-24 17:17:20|17267.6|17263.6|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|44
1606238250000|2020-11-24 17:17:30|||||||||4
1606238260000|2020-11-24 17:17:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|1156
1606238270000|2020-11-24 17:17:50|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|81
1606238280000|2020-11-24 17:18:00|||||||||57
1606238290000|2020-11-24 17:18:10|||||||||60
1606238300000|2020-11-24 17:18:20|17269.2|17265.2|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|1249
1606238310000|2020-11-24 17:18:30|17269.2|17265.2|17267.6|17263.6|17269.2|17265.2|17266.1|17262.1|1130
1606238320000|2020-11-24 17:18:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|4
1606238330000|2020-11-24 17:18:50|||||||||24
1606238350000|2020-11-24 17:19:10|||||||||178
1606238360000|2020-11-24 17:19:20|||||||||2
1606238370000|2020-11-24 17:19:30|||||||||7
1606238380000|2020-11-24 17:19:40|||||||||1
1606238390000|2020-11-24 17:19:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|12
1606238400000|2020-11-24 17:20:00|||||||||4
1606238410000|2020-11-24 17:20:10|||||||||133
1606238420000|2020-11-24 17:20:20|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|19
1606238430000|2020-11-24 17:20:30|||||||||1
1606238440000|2020-11-24 17:20:40|||||||||8
1606238450000|2020-11-24 17:20:50|||||||||14
1606238460000|2020-11-24 17:21:00|||||||||2
1606238470000|2020-11-24 17:21:10|||||||||1
1606238480000|2020-11-24 17:21:20|||||||||29
1606238490000|2020-11-24 17:21:30|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|66
1606238500000|2020-11-24 17:21:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|23
1606238510000|2020-11-24 17:21:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|60
1606238520000|2020-11-24 17:22:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|38
1606238530000|2020-11-24 17:22:10|||||||||1
1606238540000|2020-11-24 17:22:20|||||||||9
1606238550000|2020-11-24 17:22:30|||||||||24
1606238560000|2020-11-24 17:22:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|184
1606238570000|2020-11-24 17:22:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|146
1606238580000|2020-11-24 17:23:00|||||||||17
1606238590000|2020-11-24 17:23:10|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|13
1606238600000|2020-11-24 17:23:20|||||||||35
1606238610000|2020-11-24 17:23:30|||||||||3
1606238620000|2020-11-24 17:23:40|||||||||7
1606238630000|2020-11-24 17:23:50|||||||||5
1606238640000|2020-11-24 17:24:00|||||||||2
1606238650000|2020-11-24 17:24:10|||||||||110
1606238660000|2020-11-24 17:24:20|||||||||53
1606238670000|2020-11-24 17:24:30|||||||||5
1606238680000|2020-11-24 17:24:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1606238690000|2020-11-24 17:24:50|||||||||4
1606238700000|2020-11-24 17:25:00|||||||||3
1606238710000|2020-11-24 17:25:10|||||||||14
1606238720000|2020-11-24 17:25:20|||||||||134
1606238740000|2020-11-24 17:25:40|||||||||131
1606238750000|2020-11-24 17:25:50|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|842
1606238760000|2020-11-24 17:26:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|655
1606238770000|2020-11-24 17:26:10|||||||||60
1606238780000|2020-11-24 17:26:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|131
1606238790000|2020-11-24 17:26:30|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|1055
1606238800000|2020-11-24 17:26:40|||||||||30
1606238810000|2020-11-24 17:26:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|119
1606238820000|2020-11-24 17:27:00|||||||||64
1606238830000|2020-11-24 17:27:10|||||||||27
1606238840000|2020-11-24 17:27:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|287
1606238850000|2020-11-24 17:27:30|||||||||198
1606238860000|2020-11-24 17:27:40|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|952
1606238870000|2020-11-24 17:27:50|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|276
1606238880000|2020-11-24 17:28:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|61
1606238890000|2020-11-24 17:28:10|||||||||46
1606238900000|2020-11-24 17:28:20|||||||||3
1606238920000|2020-11-24 17:28:40|||||||||22
1606238930000|2020-11-24 17:28:50|||||||||3
1606238940000|2020-11-24 17:29:00|||||||||2
1606238950000|2020-11-24 17:29:10|||||||||1
1606238960000|2020-11-24 17:29:20|||||||||26
1606238970000|2020-11-24 17:29:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|81
1606238980000|2020-11-24 17:29:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17277|17273|40
1606238990000|2020-11-24 17:29:50|||||||||20
1606239000000|2020-11-24 17:30:00|||||||||1
1606239010000|2020-11-24 17:30:10|||||||||1
1606239020000|2020-11-24 17:30:20|||||||||3
1606239030000|2020-11-24 17:30:30|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|31
1606239040000|2020-11-24 17:30:40|||||||||5
1606239050000|2020-11-24 17:30:50|||||||||837
1606239060000|2020-11-24 17:31:00|||||||||1
1606239080000|2020-11-24 17:31:20|||||||||5
1606239100000|2020-11-24 17:31:40|||||||||1
1606239110000|2020-11-24 17:31:50|||||||||2
1606239120000|2020-11-24 17:32:00|||||||||3
1606239140000|2020-11-24 17:32:20|||||||||72
1606239150000|2020-11-24 17:32:30|||||||||2
1606239160000|2020-11-24 17:32:40|||||||||5
1606239170000|2020-11-24 17:32:50|||||||||764
1606239180000|2020-11-24 17:33:00|||||||||7
1606239200000|2020-11-24 17:33:20|||||||||2
1606239210000|2020-11-24 17:33:30|||||||||172
1606239220000|2020-11-24 17:33:40|||||||||10
1606239230000|2020-11-24 17:33:50|||||||||16
1606239240000|2020-11-24 17:34:00|||||||||2
1606239260000|2020-11-24 17:34:20|||||||||18
1606239270000|2020-11-24 17:34:30|||||||||109
1606239280000|2020-11-24 17:34:40|||||||||374
1606239290000|2020-11-24 17:34:50|||||||||14
1606239300000|2020-11-24 17:35:00|||||||||1
1606239310000|2020-11-24 17:35:10|||||||||1
1606239320000|2020-11-24 17:35:20|||||||||4
1606239330000|2020-11-24 17:35:30|||||||||8
1606239340000|2020-11-24 17:35:40|||||||||54
1606239350000|2020-11-24 17:35:50|||||||||3
1606239360000|2020-11-24 17:36:00|||||||||40
1606239370000|2020-11-24 17:36:10|||||||||11
1606239380000|2020-11-24 17:36:20|||||||||3
1606239390000|2020-11-24 17:36:30|||||||||1
1606239400000|2020-11-24 17:36:40|||||||||12
1606239410000|2020-11-24 17:36:50|||||||||42
1606239420000|2020-11-24 17:37:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|42
1606239430000|2020-11-24 17:37:10|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|55
1606239440000|2020-11-24 17:37:20|||||||||1025
1606239450000|2020-11-24 17:37:30|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|29
1606239460000|2020-11-24 17:37:40|||||||||2
1606239470000|2020-11-24 17:37:50|||||||||6
1606239480000|2020-11-24 17:38:00|||||||||2
1606239500000|2020-11-24 17:38:20|||||||||20
1606239510000|2020-11-24 17:38:30|||||||||1
1606239520000|2020-11-24 17:38:40|||||||||6
1606239530000|2020-11-24 17:38:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|7
1606239550000|2020-11-24 17:39:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|154
1606239560000|2020-11-24 17:39:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|24
1606239570000|2020-11-24 17:39:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|63
1606239580000|2020-11-24 17:39:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|56
1606239590000|2020-11-24 17:39:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|1095
1606239600000|2020-11-24 17:40:00|||||||||2
1606239610000|2020-11-24 17:40:10|||||||||1
1606239620000|2020-11-24 17:40:20|||||||||18
1606239630000|2020-11-24 17:40:30|||||||||11
1606239640000|2020-11-24 17:40:40|||||||||282
1606239650000|2020-11-24 17:40:50|||||||||15
1606239660000|2020-11-24 17:41:00|||||||||3196
1606239670000|2020-11-24 17:41:10|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1447
1606239680000|2020-11-24 17:41:20|||||||||2
1606239690000|2020-11-24 17:41:30|||||||||51
1606239710000|2020-11-24 17:41:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|127
1606239720000|2020-11-24 17:42:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|89
1606239730000|2020-11-24 17:42:10|||||||||4
1606239740000|2020-11-24 17:42:20|||||||||6
1606239750000|2020-11-24 17:42:30|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|39
1606239760000|2020-11-24 17:42:40|||||||||4
1606239770000|2020-11-24 17:42:50|||||||||6
1606239780000|2020-11-24 17:43:00|||||||||3
1606239800000|2020-11-24 17:43:20|||||||||21
1606239810000|2020-11-24 17:43:30|||||||||17
1606239820000|2020-11-24 17:43:40|||||||||113
1606239830000|2020-11-24 17:43:50|||||||||29
1606239840000|2020-11-24 17:44:00|||||||||5
1606239850000|2020-11-24 17:44:10|||||||||4
1606239860000|2020-11-24 17:44:20|||||||||3
1606239870000|2020-11-24 17:44:30|||||||||3
1606239880000|2020-11-24 17:44:40|||||||||1
1606239890000|2020-11-24 17:44:50|||||||||20
1606239900000|2020-11-24 17:45:00|||||||||2
1606239910000|2020-11-24 17:45:10|||||||||1
1606239920000|2020-11-24 17:45:20|||||||||11
1606239930000|2020-11-24 17:45:30|||||||||63
1606239940000|2020-11-24 17:45:40|||||||||1
1606239950000|2020-11-24 17:45:50|||||||||3
1606239960000|2020-11-24 17:46:00|||||||||15
1606239970000|2020-11-24 17:46:10|||||||||5
1606239980000|2020-11-24 17:46:20|||||||||9
1606240000000|2020-11-24 17:46:40|||||||||1
1606240010000|2020-11-24 17:46:50|||||||||9
1606240020000|2020-11-24 17:47:00|||||||||16
1606240040000|2020-11-24 17:47:20|||||||||684
1606240050000|2020-11-24 17:47:30|||||||||2
1606240060000|2020-11-24 17:47:40|||||||||857
1606240070000|2020-11-24 17:47:50|||||||||10
1606240090000|2020-11-24 17:48:10|||||||||1
1606240100000|2020-11-24 17:48:20|||||||||7
1606240110000|2020-11-24 17:48:30|||||||||2
1606240120000|2020-11-24 17:48:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|89
1606240130000|2020-11-24 17:48:50|||||||||24
1606240160000|2020-11-24 17:49:20|||||||||17
1606240170000|2020-11-24 17:49:30|||||||||363
1606240180000|2020-11-24 17:49:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|312
1606240190000|2020-11-24 17:49:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|136
1606240200000|2020-11-24 17:50:00|||||||||73
1606240210000|2020-11-24 17:50:10|||||||||207
1606240220000|2020-11-24 17:50:20|||||||||21
1606240230000|2020-11-24 17:50:30|||||||||12
1606240240000|2020-11-24 17:50:40|||||||||224
1606240250000|2020-11-24 17:50:50|||||||||215
1606240260000|2020-11-24 17:51:00|||||||||24
1606240270000|2020-11-24 17:51:10|||||||||21
1606240280000|2020-11-24 17:51:20|||||||||31
1606240290000|2020-11-24 17:51:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|41
1606240300000|2020-11-24 17:51:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|87
1606240310000|2020-11-24 17:51:50|||||||||6
1606240320000|2020-11-24 17:52:00|||||||||1
1606240340000|2020-11-24 17:52:20|||||||||3
1606240360000|2020-11-24 17:52:40|||||||||6
1606240370000|2020-11-24 17:52:50|||||||||22
1606240380000|2020-11-24 17:53:00|||||||||43
1606240390000|2020-11-24 17:53:10|||||||||2
1606240400000|2020-11-24 17:53:20|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|44
1606240410000|2020-11-24 17:53:30|17275.4|17271.4|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|83
1606240420000|2020-11-24 17:53:40|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|17
1606240430000|2020-11-24 17:53:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|33
1606240440000|2020-11-24 17:54:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|60
1606240460000|2020-11-24 17:54:20|||||||||5
1606240470000|2020-11-24 17:54:30|||||||||15
1606240480000|2020-11-24 17:54:40|||||||||26
1606240490000|2020-11-24 17:54:50|||||||||9
1606240500000|2020-11-24 17:55:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|25
1606240510000|2020-11-24 17:55:10|||||||||3
1606240520000|2020-11-24 17:55:20|||||||||16
1606240530000|2020-11-24 17:55:30|||||||||60
1606240540000|2020-11-24 17:55:40|||||||||5
1606240550000|2020-11-24 17:55:50|||||||||4
1606240560000|2020-11-24 17:56:00|||||||||8
1606240570000|2020-11-24 17:56:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|71
1606240580000|2020-11-24 17:56:20|||||||||33
1606240590000|2020-11-24 17:56:30|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|9
1606240600000|2020-11-24 17:56:40|||||||||14
1606240610000|2020-11-24 17:56:50|||||||||2
1606240620000|2020-11-24 17:57:00|||||||||1
1606240630000|2020-11-24 17:57:10|||||||||50
1606240640000|2020-11-24 17:57:20|||||||||2
1606240660000|2020-11-24 17:57:40|||||||||29
1606240670000|2020-11-24 17:57:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|97
1606240690000|2020-11-24 17:58:10|||||||||2
1606240700000|2020-11-24 17:58:20|||||||||2
1606240710000|2020-11-24 17:58:30|||||||||4
1606240720000|2020-11-24 17:58:40|||||||||116
1606240730000|2020-11-24 17:58:50|||||||||69
1606240740000|2020-11-24 17:59:00|||||||||63
1606240750000|2020-11-24 17:59:10|||||||||2
1606240760000|2020-11-24 17:59:20|||||||||11
1606240770000|2020-11-24 17:59:30|||||||||2
1606240780000|2020-11-24 17:59:40|||||||||31
1606240790000|2020-11-24 17:59:50|17273.9|17269.9|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|17
1606240800000|2020-11-24 18:00:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|31
1606240810000|2020-11-24 18:00:10|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|85
1606240820000|2020-11-24 18:00:20|||||||||52
1606240830000|2020-11-24 18:00:30|||||||||8
1606240840000|2020-11-24 18:00:40|17273.9|17269.9|17272.3|17268.3|17273.9|17269.9|17272.3|17268.3|97
1606240850000|2020-11-24 18:00:50|||||||||3
1606240860000|2020-11-24 18:01:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1606240870000|2020-11-24 18:01:10|||||||||16
1606240880000|2020-11-24 18:01:20|||||||||5
1606240890000|2020-11-24 18:01:30|||||||||5
1606240900000|2020-11-24 18:01:40|||||||||2
1606240910000|2020-11-24 18:01:50|||||||||19
1606240920000|2020-11-24 18:02:00|17278.6|17274.6|17281.7|17277.7|17281.7|17277.7|17278.6|17274.6|171
1606240930000|2020-11-24 18:02:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17281.7|17277.7|737
1606240940000|2020-11-24 18:02:20|17284.8|17280.8|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|177
1606240950000|2020-11-24 18:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|202
1606240960000|2020-11-24 18:02:40|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|63
1606240970000|2020-11-24 18:02:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|107
1606240980000|2020-11-24 18:03:00|||||||||48
1606240990000|2020-11-24 18:03:10|||||||||19
1606241000000|2020-11-24 18:03:20|||||||||5
1606241010000|2020-11-24 18:03:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|193
1606241020000|2020-11-24 18:03:40|||||||||115
1606241030000|2020-11-24 18:03:50|||||||||2
1606241040000|2020-11-24 18:04:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|278
1606241050000|2020-11-24 18:04:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|60
1606241060000|2020-11-24 18:04:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|18
1606241070000|2020-11-24 18:04:30|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|102
1606241080000|2020-11-24 18:04:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606241090000|2020-11-24 18:04:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|87
1606241100000|2020-11-24 18:05:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|51
1606241110000|2020-11-24 18:05:10|||||||||1
1606241120000|2020-11-24 18:05:20|||||||||39
1606241130000|2020-11-24 18:05:30|||||||||20
1606241140000|2020-11-24 18:05:40|||||||||167
1606241150000|2020-11-24 18:05:50|||||||||53
1606241160000|2020-11-24 18:06:00|||||||||7
1606241170000|2020-11-24 18:06:10|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|76
1606241180000|2020-11-24 18:06:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|48
1606241190000|2020-11-24 18:06:30|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|23
1606241200000|2020-11-24 18:06:40|||||||||19
1606241210000|2020-11-24 18:06:50|||||||||28
1606241220000|2020-11-24 18:07:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|33
1606241230000|2020-11-24 18:07:10|||||||||198
1606241240000|2020-11-24 18:07:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|117
1606241250000|2020-11-24 18:07:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|77
1606241260000|2020-11-24 18:07:40|||||||||28
1606241270000|2020-11-24 18:07:50|||||||||19
1606241280000|2020-11-24 18:08:00|17295.8|17291.8|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|31
1606241290000|2020-11-24 18:08:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|15
1606241300000|2020-11-24 18:08:20|||||||||34
1606241310000|2020-11-24 18:08:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|156
1606241320000|2020-11-24 18:08:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|67
1606241330000|2020-11-24 18:08:50|||||||||20
1606241340000|2020-11-24 18:09:00|||||||||1
1606241350000|2020-11-24 18:09:10|||||||||1
1606241360000|2020-11-24 18:09:20|||||||||10
1606241380000|2020-11-24 18:09:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|15
1606241390000|2020-11-24 18:09:50|||||||||1022
1606241400000|2020-11-24 18:10:00|||||||||10
1606241410000|2020-11-24 18:10:10|||||||||49
1606241420000|2020-11-24 18:10:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|681
1606241430000|2020-11-24 18:10:30|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|251
1606241440000|2020-11-24 18:10:40|||||||||1209
1606241450000|2020-11-24 18:10:50|||||||||3
1606241460000|2020-11-24 18:11:00|||||||||17
1606241470000|2020-11-24 18:11:10|||||||||1
1606241480000|2020-11-24 18:11:20|||||||||3
1606241490000|2020-11-24 18:11:30|||||||||1
1606241510000|2020-11-24 18:11:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|77
1606241520000|2020-11-24 18:12:00|||||||||8
1606241530000|2020-11-24 18:12:10|||||||||1
1606241540000|2020-11-24 18:12:20|||||||||12
1606241550000|2020-11-24 18:12:30|||||||||18
1606241560000|2020-11-24 18:12:40|||||||||1004
1606241570000|2020-11-24 18:12:50|||||||||9
1606241580000|2020-11-24 18:13:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1606241590000|2020-11-24 18:13:10|||||||||30
1606241600000|2020-11-24 18:13:20|||||||||6
1606241610000|2020-11-24 18:13:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|216
1606241620000|2020-11-24 18:13:40|||||||||102
1606241630000|2020-11-24 18:13:50|||||||||516
1606241640000|2020-11-24 18:14:00|||||||||1213
1606241660000|2020-11-24 18:14:20|||||||||154
1606241670000|2020-11-24 18:14:30|||||||||343
1606241680000|2020-11-24 18:14:40|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|73
1606241690000|2020-11-24 18:14:50|||||||||60
1606241700000|2020-11-24 18:15:00|||||||||1
1606241710000|2020-11-24 18:15:10|||||||||60
1606241720000|2020-11-24 18:15:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|20
1606241740000|2020-11-24 18:15:40|||||||||2
1606241750000|2020-11-24 18:15:50|||||||||3
1606241760000|2020-11-24 18:16:00|||||||||49
1606241780000|2020-11-24 18:16:20|||||||||10
1606241800000|2020-11-24 18:16:40|||||||||3
1606241810000|2020-11-24 18:16:50|||||||||572
1606241820000|2020-11-24 18:17:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|37
1606241840000|2020-11-24 18:17:20|||||||||4
1606241850000|2020-11-24 18:17:30|||||||||5
1606241860000|2020-11-24 18:17:40|||||||||3
1606241870000|2020-11-24 18:17:50|||||||||3
1606241890000|2020-11-24 18:18:10|||||||||39
1606241900000|2020-11-24 18:18:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1606241910000|2020-11-24 18:18:30|||||||||6
1606241920000|2020-11-24 18:18:40|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|32
1606241930000|2020-11-24 18:18:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|127
1606241940000|2020-11-24 18:19:00|||||||||3
1606241950000|2020-11-24 18:19:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|38
1606241960000|2020-11-24 18:19:20|||||||||3
1606241970000|2020-11-24 18:19:30|||||||||3
1606241990000|2020-11-24 18:19:50|||||||||12
1606242000000|2020-11-24 18:20:00|||||||||34
1606242010000|2020-11-24 18:20:10|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|122
1606242020000|2020-11-24 18:20:20|17289.5|17285.5|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|43
1606242030000|2020-11-24 18:20:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|47
1606242040000|2020-11-24 18:20:40|||||||||120
1606242050000|2020-11-24 18:20:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|186
1606242070000|2020-11-24 18:21:10|||||||||3
1606242080000|2020-11-24 18:21:20|||||||||3
1606242100000|2020-11-24 18:21:40|||||||||1
1606242110000|2020-11-24 18:21:50|||||||||4
1606242120000|2020-11-24 18:22:00|||||||||17
1606242130000|2020-11-24 18:22:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|37
1606242140000|2020-11-24 18:22:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|55
1606242150000|2020-11-24 18:22:30|||||||||1
1606242160000|2020-11-24 18:22:40|||||||||8
1606242170000|2020-11-24 18:22:50|||||||||16
1606242190000|2020-11-24 18:23:10|||||||||14
1606242200000|2020-11-24 18:23:20|||||||||53
1606242210000|2020-11-24 18:23:30|||||||||69
1606242220000|2020-11-24 18:23:40|||||||||117
1606242230000|2020-11-24 18:23:50|||||||||3
1606242240000|2020-11-24 18:24:00|||||||||3
1606242250000|2020-11-24 18:24:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|91
1606242260000|2020-11-24 18:24:20|||||||||2
1606242280000|2020-11-24 18:24:40|||||||||14
1606242290000|2020-11-24 18:24:50|||||||||143
1606242300000|2020-11-24 18:25:00|||||||||8
1606242310000|2020-11-24 18:25:10|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|32
1606242320000|2020-11-24 18:25:20|||||||||173
1606242330000|2020-11-24 18:25:30|||||||||38
1606242340000|2020-11-24 18:25:40|||||||||3
1606242350000|2020-11-24 18:25:50|||||||||21
1606242360000|2020-11-24 18:26:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|55
1606242370000|2020-11-24 18:26:10|||||||||16
1606242380000|2020-11-24 18:26:20|||||||||46
1606242390000|2020-11-24 18:26:30|||||||||10
1606242400000|2020-11-24 18:26:40|||||||||63
1606242410000|2020-11-24 18:26:50|17302|17298|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|66
1606242420000|2020-11-24 18:27:00|17300.4|17296.4|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|97
1606242430000|2020-11-24 18:27:10|17302|17298|17303.6|17299.6|17306.7|17302.7|17302|17298|215
1606242440000|2020-11-24 18:27:20|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|191
1606242450000|2020-11-24 18:27:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|45
1606242460000|2020-11-24 18:27:40|||||||||631
1606242470000|2020-11-24 18:27:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|53
1606242480000|2020-11-24 18:28:00|||||||||2
1606242490000|2020-11-24 18:28:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|61
1606242500000|2020-11-24 18:28:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|263
1606242510000|2020-11-24 18:28:30|||||||||12
1606242520000|2020-11-24 18:28:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|173
1606242530000|2020-11-24 18:28:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|1017
1606242540000|2020-11-24 18:29:00|||||||||18
1606242550000|2020-11-24 18:29:10|||||||||124
1606242560000|2020-11-24 18:29:20|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|122
1606242570000|2020-11-24 18:29:30|||||||||11
1606242580000|2020-11-24 18:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|38
1606242590000|2020-11-24 18:29:50|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|55
1606242600000|2020-11-24 18:30:00|||||||||7
1606242610000|2020-11-24 18:30:10|||||||||2
1606242620000|2020-11-24 18:30:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|26
1606242630000|2020-11-24 18:30:30|||||||||7
1606242650000|2020-11-24 18:30:50|||||||||2
1606242660000|2020-11-24 18:31:00|||||||||5
1606242670000|2020-11-24 18:31:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|227
1606242680000|2020-11-24 18:31:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|66
1606242690000|2020-11-24 18:31:30|||||||||6
1606242710000|2020-11-24 18:31:50|||||||||41
1606242740000|2020-11-24 18:32:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606242750000|2020-11-24 18:32:30|||||||||138
1606242760000|2020-11-24 18:32:40|||||||||116
1606242770000|2020-11-24 18:32:50|||||||||3
1606242780000|2020-11-24 18:33:00|||||||||82
1606242790000|2020-11-24 18:33:10|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|71
1606242800000|2020-11-24 18:33:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|71
1606242820000|2020-11-24 18:33:40|||||||||5
1606242830000|2020-11-24 18:33:50|||||||||30
1606242840000|2020-11-24 18:34:00|||||||||1
1606242860000|2020-11-24 18:34:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|475
1606242870000|2020-11-24 18:34:30|||||||||12
1606242880000|2020-11-24 18:34:40|||||||||23
1606242890000|2020-11-24 18:34:50|||||||||14
1606242900000|2020-11-24 18:35:00|||||||||282
1606242910000|2020-11-24 18:35:10|17305.1|17301.1|17306.7|17302.7|17306.7|17302.7|17305.1|17301.1|26
1606242920000|2020-11-24 18:35:20|||||||||7
1606242930000|2020-11-24 18:35:30|||||||||92
1606242940000|2020-11-24 18:35:40|||||||||1
1606242950000|2020-11-24 18:35:50|||||||||2
1606242960000|2020-11-24 18:36:00|||||||||2
1606242980000|2020-11-24 18:36:20|||||||||2
1606242990000|2020-11-24 18:36:30|||||||||8
1606243000000|2020-11-24 18:36:40|||||||||1
1606243010000|2020-11-24 18:36:50|||||||||7
1606243020000|2020-11-24 18:37:00|||||||||175
1606243030000|2020-11-24 18:37:10|||||||||163
1606243040000|2020-11-24 18:37:20|||||||||5
1606243050000|2020-11-24 18:37:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|33
1606243060000|2020-11-24 18:37:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1606243070000|2020-11-24 18:37:50|||||||||3
1606243080000|2020-11-24 18:38:00|||||||||52
1606243090000|2020-11-24 18:38:10|||||||||21
1606243100000|2020-11-24 18:38:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|31
1606243110000|2020-11-24 18:38:30|||||||||25
1606243120000|2020-11-24 18:38:40|||||||||570
1606243130000|2020-11-24 18:38:50|||||||||163
1606243140000|2020-11-24 18:39:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|112
1606243150000|2020-11-24 18:39:10|||||||||1
1606243160000|2020-11-24 18:39:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|290
1606243170000|2020-11-24 18:39:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|21
1606243180000|2020-11-24 18:39:40|||||||||1
1606243190000|2020-11-24 18:39:50|||||||||3
1606243210000|2020-11-24 18:40:10|||||||||8
1606243220000|2020-11-24 18:40:20|||||||||40
1606243230000|2020-11-24 18:40:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|66
1606243240000|2020-11-24 18:40:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|62
1606243250000|2020-11-24 18:40:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|17
1606243270000|2020-11-24 18:41:10|||||||||2
1606243280000|2020-11-24 18:41:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|60
1606243290000|2020-11-24 18:41:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|57
1606243310000|2020-11-24 18:41:50|||||||||10
1606243320000|2020-11-24 18:42:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|61
1606243330000|2020-11-24 18:42:10|||||||||4
1606243340000|2020-11-24 18:42:20|||||||||68
1606243350000|2020-11-24 18:42:30|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|193
1606243370000|2020-11-24 18:42:50|||||||||2
1606243380000|2020-11-24 18:43:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|29
1606243390000|2020-11-24 18:43:10|||||||||1
1606243400000|2020-11-24 18:43:20|||||||||3
1606243410000|2020-11-24 18:43:30|||||||||11
1606243420000|2020-11-24 18:43:40|||||||||21
1606243430000|2020-11-24 18:43:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|7
1606243440000|2020-11-24 18:44:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1606243450000|2020-11-24 18:44:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|34
1606243460000|2020-11-24 18:44:20|||||||||8
1606243470000|2020-11-24 18:44:30|||||||||33
1606243480000|2020-11-24 18:44:40|||||||||77
1606243490000|2020-11-24 18:44:50|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|23
1606243500000|2020-11-24 18:45:00|||||||||5
1606243520000|2020-11-24 18:45:20|||||||||7
1606243530000|2020-11-24 18:45:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|30
1606243540000|2020-11-24 18:45:40|||||||||16
1606243550000|2020-11-24 18:45:50|||||||||88
1606243560000|2020-11-24 18:46:00|||||||||60
1606243570000|2020-11-24 18:46:10|||||||||47
1606243580000|2020-11-24 18:46:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|46
1606243590000|2020-11-24 18:46:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|63
1606243600000|2020-11-24 18:46:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|89
1606243610000|2020-11-24 18:46:50|||||||||3
1606243620000|2020-11-24 18:47:00|||||||||28
1606243630000|2020-11-24 18:47:10|||||||||3
1606243640000|2020-11-24 18:47:20|||||||||64
1606243650000|2020-11-24 18:47:30|||||||||23
1606243670000|2020-11-24 18:47:50|||||||||4
1606243680000|2020-11-24 18:48:00|||||||||21
1606243690000|2020-11-24 18:48:10|||||||||27
1606243700000|2020-11-24 18:48:20|||||||||2
1606243710000|2020-11-24 18:48:30|||||||||9
1606243720000|2020-11-24 18:48:40|||||||||37
1606243730000|2020-11-24 18:48:50|||||||||117
1606243740000|2020-11-24 18:49:00|||||||||3
1606243750000|2020-11-24 18:49:10|||||||||22
1606243760000|2020-11-24 18:49:20|||||||||5
1606243770000|2020-11-24 18:49:30|||||||||1
1606243780000|2020-11-24 18:49:40|||||||||21
1606243790000|2020-11-24 18:49:50|||||||||119
1606243800000|2020-11-24 18:50:00|||||||||41
1606243810000|2020-11-24 18:50:10|||||||||69
1606243820000|2020-11-24 18:50:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|29
1606243830000|2020-11-24 18:50:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1606243840000|2020-11-24 18:50:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1606243850000|2020-11-24 18:50:50|||||||||23
1606243860000|2020-11-24 18:51:00|||||||||39
1606243870000|2020-11-24 18:51:10|||||||||312
1606243880000|2020-11-24 18:51:20|||||||||23
1606243890000|2020-11-24 18:51:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|126
1606243900000|2020-11-24 18:51:40|||||||||4928
1606243910000|2020-11-24 18:51:50|||||||||18
1606243920000|2020-11-24 18:52:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|68
1606243930000|2020-11-24 18:52:10|||||||||39
1606243940000|2020-11-24 18:52:20|||||||||4
1606243950000|2020-11-24 18:52:30|17312.9|17308.9|17311.4|17307.4|17312.9|17308.9|17309.8|17305.8|142
1606243960000|2020-11-24 18:52:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1606243970000|2020-11-24 18:52:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|46
1606243980000|2020-11-24 18:53:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|104
1606243990000|2020-11-24 18:53:10|||||||||66
1606244000000|2020-11-24 18:53:20|||||||||148
1606244020000|2020-11-24 18:53:40|||||||||1
1606244030000|2020-11-24 18:53:50|||||||||23
1606244050000|2020-11-24 18:54:10|||||||||1
1606244060000|2020-11-24 18:54:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|32
1606244070000|2020-11-24 18:54:30|||||||||9
1606244080000|2020-11-24 18:54:40|||||||||189
1606244090000|2020-11-24 18:54:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|364
1606244100000|2020-11-24 18:55:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|1068
1606244110000|2020-11-24 18:55:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|113
1606244120000|2020-11-24 18:55:20|||||||||148
1606244130000|2020-11-24 18:55:30|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|72
1606244140000|2020-11-24 18:55:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|22
1606244150000|2020-11-24 18:55:50|||||||||10
1606244160000|2020-11-24 18:56:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|37
1606244170000|2020-11-24 18:56:10|||||||||2
1606244180000|2020-11-24 18:56:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|189
1606244190000|2020-11-24 18:56:30|||||||||2280
1606244200000|2020-11-24 18:56:40|||||||||2
1606244210000|2020-11-24 18:56:50|||||||||31
1606244220000|2020-11-24 18:57:00|||||||||172
1606244230000|2020-11-24 18:57:10|||||||||18
1606244240000|2020-11-24 18:57:20|||||||||57
1606244250000|2020-11-24 18:57:30|||||||||124
1606244260000|2020-11-24 18:57:40|||||||||395
1606244270000|2020-11-24 18:57:50|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|26
1606244280000|2020-11-24 18:58:00|||||||||44
1606244290000|2020-11-24 18:58:10|||||||||83
1606244300000|2020-11-24 18:58:20|||||||||2
1606244310000|2020-11-24 18:58:30|||||||||4
1606244330000|2020-11-24 18:58:50|||||||||35
1606244340000|2020-11-24 18:59:00|||||||||4
1606244350000|2020-11-24 18:59:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1606244360000|2020-11-24 18:59:20|||||||||208
1606244370000|2020-11-24 18:59:30|||||||||19
1606244380000|2020-11-24 18:59:40|||||||||106
1606244390000|2020-11-24 18:59:50|||||||||3
1606244400000|2020-11-24 19:00:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|77
1606244410000|2020-11-24 19:00:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|20
1606244420000|2020-11-24 19:00:20|||||||||3
1606244430000|2020-11-24 19:00:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|77
1606244440000|2020-11-24 19:00:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|106
1606244450000|2020-11-24 19:00:50|||||||||32
1606244460000|2020-11-24 19:01:00|||||||||3
1606244470000|2020-11-24 19:01:10|||||||||499
1606244480000|2020-11-24 19:01:20|||||||||15
1606244490000|2020-11-24 19:01:30|||||||||4
1606244500000|2020-11-24 19:01:40|||||||||73
1606244510000|2020-11-24 19:01:50|17306.7|17302.7|17303.6|17299.6|17309.8|17305.8|17303.6|17299.6|171
1606244520000|2020-11-24 19:02:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|156
1606244530000|2020-11-24 19:02:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1606244540000|2020-11-24 19:02:20|||||||||62
1606244550000|2020-11-24 19:02:30|||||||||16
1606244560000|2020-11-24 19:02:40|||||||||32
1606244570000|2020-11-24 19:02:50|||||||||6
1606244580000|2020-11-24 19:03:00|||||||||2
1606244590000|2020-11-24 19:03:10|||||||||4
1606244600000|2020-11-24 19:03:20|||||||||4
1606244610000|2020-11-24 19:03:30|||||||||128
1606244620000|2020-11-24 19:03:40|||||||||28
1606244630000|2020-11-24 19:03:50|||||||||5
1606244640000|2020-11-24 19:04:00|||||||||1
1606244660000|2020-11-24 19:04:20|||||||||609
1606244670000|2020-11-24 19:04:30|||||||||65
1606244680000|2020-11-24 19:04:40|||||||||15
1606244690000|2020-11-24 19:04:50|||||||||706
1606244700000|2020-11-24 19:05:00|||||||||3
1606244720000|2020-11-24 19:05:20|||||||||4
1606244730000|2020-11-24 19:05:30|||||||||51
1606244750000|2020-11-24 19:05:50|||||||||212
1606244760000|2020-11-24 19:06:00|||||||||323
1606244770000|2020-11-24 19:06:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|72
1606244780000|2020-11-24 19:06:20|||||||||45
1606244790000|2020-11-24 19:06:30|||||||||5
1606244800000|2020-11-24 19:06:40|||||||||90
1606244810000|2020-11-24 19:06:50|||||||||11
1606244820000|2020-11-24 19:07:00|||||||||13
1606244830000|2020-11-24 19:07:10|||||||||3
1606244840000|2020-11-24 19:07:20|||||||||4
1606244850000|2020-11-24 19:07:30|||||||||109
1606244860000|2020-11-24 19:07:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|3
1606244870000|2020-11-24 19:07:50|||||||||2
1606244880000|2020-11-24 19:08:00|||||||||155
1606244890000|2020-11-24 19:08:10|||||||||129
1606244900000|2020-11-24 19:08:20|||||||||12
1606244930000|2020-11-24 19:08:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|940
1606244940000|2020-11-24 19:09:00|||||||||187
1606244950000|2020-11-24 19:09:10|||||||||246
1606244960000|2020-11-24 19:09:20|||||||||3
1606244970000|2020-11-24 19:09:30|||||||||30
1606244990000|2020-11-24 19:09:50|||||||||144
1606245000000|2020-11-24 19:10:00|||||||||3
1606245020000|2020-11-24 19:10:20|||||||||2
1606245040000|2020-11-24 19:10:40|||||||||1
1606245050000|2020-11-24 19:10:50|||||||||7
1606245080000|2020-11-24 19:11:20|||||||||47
1606245090000|2020-11-24 19:11:30|||||||||1779
1606245100000|2020-11-24 19:11:40|||||||||1
1606245110000|2020-11-24 19:11:50|||||||||2
1606245120000|2020-11-24 19:12:00|||||||||2
1606245140000|2020-11-24 19:12:20|||||||||8
1606245150000|2020-11-24 19:12:30|||||||||76
1606245160000|2020-11-24 19:12:40|||||||||7
1606245170000|2020-11-24 19:12:50|||||||||16
1606245190000|2020-11-24 19:13:10|||||||||20
1606245200000|2020-11-24 19:13:20|||||||||93
1606245210000|2020-11-24 19:13:30|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|69
1606245220000|2020-11-24 19:13:40|||||||||20
1606245230000|2020-11-24 19:13:50|||||||||34
1606245240000|2020-11-24 19:14:00|||||||||65
1606245250000|2020-11-24 19:14:10|||||||||20
1606245260000|2020-11-24 19:14:20|||||||||12
1606245270000|2020-11-24 19:14:30|||||||||105
1606245280000|2020-11-24 19:14:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|83
1606245290000|2020-11-24 19:14:50|||||||||22
1606245310000|2020-11-24 19:15:10|||||||||1
1606245320000|2020-11-24 19:15:20|||||||||60
1606245330000|2020-11-24 19:15:30|||||||||62
1606245340000|2020-11-24 19:15:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|52
1606245350000|2020-11-24 19:15:50|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|89
1606245360000|2020-11-24 19:16:00|||||||||2
1606245370000|2020-11-24 19:16:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|3904
1606245380000|2020-11-24 19:16:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|57
1606245390000|2020-11-24 19:16:30|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|7
1606245410000|2020-11-24 19:16:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|244
1606245420000|2020-11-24 19:17:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|45
1606245430000|2020-11-24 19:17:10|||||||||7
1606245440000|2020-11-24 19:17:20|||||||||3
1606245450000|2020-11-24 19:17:30|||||||||1
1606245460000|2020-11-24 19:17:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|188
1606245470000|2020-11-24 19:17:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|135
1606245480000|2020-11-24 19:18:00|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|76
1606245490000|2020-11-24 19:18:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|49
1606245500000|2020-11-24 19:18:20|||||||||182
1606245510000|2020-11-24 19:18:30|||||||||9
1606245520000|2020-11-24 19:18:40|||||||||1
1606245530000|2020-11-24 19:18:50|||||||||6
1606245560000|2020-11-24 19:19:20|||||||||3
1606245580000|2020-11-24 19:19:40|||||||||21
1606245590000|2020-11-24 19:19:50|||||||||69
1606245610000|2020-11-24 19:20:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|1146
1606245620000|2020-11-24 19:20:20|||||||||102
1606245630000|2020-11-24 19:20:30|||||||||18
1606245650000|2020-11-24 19:20:50|||||||||147
1606245670000|2020-11-24 19:21:10|||||||||1
1606245680000|2020-11-24 19:21:20|||||||||1283
1606245690000|2020-11-24 19:21:30|||||||||288
1606245700000|2020-11-24 19:21:40|||||||||6
1606245710000|2020-11-24 19:21:50|||||||||119
1606245720000|2020-11-24 19:22:00|||||||||1
1606245740000|2020-11-24 19:22:20|||||||||3
1606245750000|2020-11-24 19:22:30|||||||||1
1606245760000|2020-11-24 19:22:40|||||||||148
1606245770000|2020-11-24 19:22:50|||||||||67
1606245780000|2020-11-24 19:23:00|||||||||3
1606245790000|2020-11-24 19:23:10|||||||||3
1606245800000|2020-11-24 19:23:20|||||||||13
1606245810000|2020-11-24 19:23:30|||||||||31
1606245830000|2020-11-24 19:23:50|||||||||112
1606245840000|2020-11-24 19:24:00|||||||||11
1606245850000|2020-11-24 19:24:10|||||||||3
1606245860000|2020-11-24 19:24:20|||||||||3
1606245870000|2020-11-24 19:24:30|||||||||1
1606245890000|2020-11-24 19:24:50|||||||||4
1606245900000|2020-11-24 19:25:00|||||||||67
1606245910000|2020-11-24 19:25:10|||||||||1
1606245920000|2020-11-24 19:25:20|||||||||24
1606245930000|2020-11-24 19:25:30|||||||||141
1606245940000|2020-11-24 19:25:40|||||||||1
1606245950000|2020-11-24 19:25:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|8
1606245960000|2020-11-24 19:26:00|||||||||1
1606245980000|2020-11-24 19:26:20|||||||||18
1606246000000|2020-11-24 19:26:40|||||||||35
1606246010000|2020-11-24 19:26:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|32
1606246020000|2020-11-24 19:27:00|||||||||1
1606246040000|2020-11-24 19:27:20|||||||||2
1606246050000|2020-11-24 19:27:30|||||||||62
1606246070000|2020-11-24 19:27:50|||||||||117
1606246080000|2020-11-24 19:28:00|||||||||1
1606246100000|2020-11-24 19:28:20|||||||||3
1606246110000|2020-11-24 19:28:30|||||||||1
1606246120000|2020-11-24 19:28:40|||||||||7
1606246130000|2020-11-24 19:28:50|||||||||2
1606246140000|2020-11-24 19:29:00|||||||||63
1606246150000|2020-11-24 19:29:10|||||||||21
1606246160000|2020-11-24 19:29:20|||||||||5
1606246170000|2020-11-24 19:29:30|||||||||1
1606246180000|2020-11-24 19:29:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|72
1606246190000|2020-11-24 19:29:50|||||||||24
1606246220000|2020-11-24 19:30:20|||||||||31
1606246230000|2020-11-24 19:30:30|||||||||69
1606246240000|2020-11-24 19:30:40|||||||||55
1606246250000|2020-11-24 19:30:50|||||||||30
1606246260000|2020-11-24 19:31:00|||||||||19
1606246270000|2020-11-24 19:31:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1606246280000|2020-11-24 19:31:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|292
1606246290000|2020-11-24 19:31:30|17298.9|17294.9|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|162
1606246300000|2020-11-24 19:31:40|||||||||9
1606246310000|2020-11-24 19:31:50|||||||||3274
1606246320000|2020-11-24 19:32:00|||||||||135
1606246330000|2020-11-24 19:32:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|289
1606246340000|2020-11-24 19:32:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|47
1606246350000|2020-11-24 19:32:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|5032
1606246360000|2020-11-24 19:32:40|||||||||988
1606246370000|2020-11-24 19:32:50|||||||||3
1606246380000|2020-11-24 19:33:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|210
1606246390000|2020-11-24 19:33:10|||||||||21
1606246400000|2020-11-24 19:33:20|||||||||944
1606246410000|2020-11-24 19:33:30|||||||||59
1606246430000|2020-11-24 19:33:50|||||||||2
1606246450000|2020-11-24 19:34:10|||||||||71
1606246460000|2020-11-24 19:34:20|||||||||19
1606246470000|2020-11-24 19:34:30|||||||||1
1606246480000|2020-11-24 19:34:40|||||||||10
1606246490000|2020-11-24 19:34:50|||||||||80
1606246500000|2020-11-24 19:35:00|||||||||98
1606246510000|2020-11-24 19:35:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|1463
1606246520000|2020-11-24 19:35:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|45
1606246530000|2020-11-24 19:35:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1606246540000|2020-11-24 19:35:40|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|431
1606246550000|2020-11-24 19:35:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|75
1606246570000|2020-11-24 19:36:10|||||||||1
1606246580000|2020-11-24 19:36:20|||||||||3
1606246590000|2020-11-24 19:36:30|||||||||10
1606246600000|2020-11-24 19:36:40|||||||||12
1606246610000|2020-11-24 19:36:50|||||||||3
1606246620000|2020-11-24 19:37:00|||||||||24
1606246630000|2020-11-24 19:37:10|||||||||28
1606246640000|2020-11-24 19:37:20|||||||||2
1606246650000|2020-11-24 19:37:30|||||||||5
1606246670000|2020-11-24 19:37:50|||||||||4
1606246680000|2020-11-24 19:38:00|||||||||67
1606246690000|2020-11-24 19:38:10|||||||||159
1606246700000|2020-11-24 19:38:20|||||||||2
1606246710000|2020-11-24 19:38:30|||||||||9
1606246720000|2020-11-24 19:38:40|||||||||95
1606246730000|2020-11-24 19:38:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|82
1606246740000|2020-11-24 19:39:00|||||||||1
1606246750000|2020-11-24 19:39:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|259
1606246760000|2020-11-24 19:39:20|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|166
1606246770000|2020-11-24 19:39:30|||||||||1
1606246780000|2020-11-24 19:39:40|||||||||1
1606246790000|2020-11-24 19:39:50|||||||||27
1606246800000|2020-11-24 19:40:00|||||||||3
1606246810000|2020-11-24 19:40:10|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|63
1606246820000|2020-11-24 19:40:20|||||||||22
1606246830000|2020-11-24 19:40:30|||||||||1
1606246840000|2020-11-24 19:40:40|||||||||61
1606246850000|2020-11-24 19:40:50|||||||||58
1606246860000|2020-11-24 19:41:00|||||||||21
1606246880000|2020-11-24 19:41:20|||||||||10
1606246890000|2020-11-24 19:41:30|||||||||33
1606246900000|2020-11-24 19:41:40|||||||||47
1606246910000|2020-11-24 19:41:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|39
1606246920000|2020-11-24 19:42:00|||||||||20
1606246930000|2020-11-24 19:42:10|||||||||190
1606246940000|2020-11-24 19:42:20|||||||||2
1606246950000|2020-11-24 19:42:30|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|437
1606246960000|2020-11-24 19:42:40|||||||||68
1606246970000|2020-11-24 19:42:50|||||||||18
1606246980000|2020-11-24 19:43:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|27
1606246990000|2020-11-24 19:43:10|||||||||20
1606247000000|2020-11-24 19:43:20|||||||||5
1606247010000|2020-11-24 19:43:30|||||||||1
1606247020000|2020-11-24 19:43:40|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|150
1606247030000|2020-11-24 19:43:50|||||||||2
1606247040000|2020-11-24 19:44:00|||||||||1
1606247050000|2020-11-24 19:44:10|||||||||1
1606247060000|2020-11-24 19:44:20|||||||||23
1606247070000|2020-11-24 19:44:30|||||||||97
1606247090000|2020-11-24 19:44:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|61
1606247100000|2020-11-24 19:45:00|||||||||12
1606247110000|2020-11-24 19:45:10|||||||||57
1606247120000|2020-11-24 19:45:20|||||||||86
1606247130000|2020-11-24 19:45:30|||||||||551
1606247140000|2020-11-24 19:45:40|||||||||28
1606247150000|2020-11-24 19:45:50|||||||||15
1606247160000|2020-11-24 19:46:00|||||||||38
1606247170000|2020-11-24 19:46:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1606247180000|2020-11-24 19:46:20|||||||||4
1606247190000|2020-11-24 19:46:30|||||||||47
1606247210000|2020-11-24 19:46:50|||||||||325
1606247220000|2020-11-24 19:47:00|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|103
1606247230000|2020-11-24 19:47:10|||||||||540
1606247240000|2020-11-24 19:47:20|||||||||154
1606247250000|2020-11-24 19:47:30|||||||||3
1606247260000|2020-11-24 19:47:40|||||||||21
1606247270000|2020-11-24 19:47:50|||||||||3
1606247280000|2020-11-24 19:48:00|||||||||12
1606247290000|2020-11-24 19:48:10|||||||||135
1606247300000|2020-11-24 19:48:20|||||||||111
1606247310000|2020-11-24 19:48:30|||||||||66
1606247320000|2020-11-24 19:48:40|||||||||20
1606247330000|2020-11-24 19:48:50|||||||||29
1606247340000|2020-11-24 19:49:00|||||||||238
1606247350000|2020-11-24 19:49:10|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|154
1606247360000|2020-11-24 19:49:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|228
1606247370000|2020-11-24 19:49:30|||||||||64
1606247390000|2020-11-24 19:49:50|||||||||22
1606247400000|2020-11-24 19:50:00|||||||||15
1606247410000|2020-11-24 19:50:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606247420000|2020-11-24 19:50:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|82
1606247430000|2020-11-24 19:50:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|189
1606247440000|2020-11-24 19:50:40|||||||||1
1606247450000|2020-11-24 19:50:50|||||||||2
1606247460000|2020-11-24 19:51:00|||||||||94
1606247470000|2020-11-24 19:51:10|||||||||3
1606247480000|2020-11-24 19:51:20|||||||||65
1606247490000|2020-11-24 19:51:30|||||||||48
1606247510000|2020-11-24 19:51:50|||||||||1
1606247520000|2020-11-24 19:52:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|50
1606247530000|2020-11-24 19:52:10|||||||||3
1606247550000|2020-11-24 19:52:30|||||||||69
1606247560000|2020-11-24 19:52:40|||||||||25
1606247570000|2020-11-24 19:52:50|||||||||1
1606247580000|2020-11-24 19:53:00|||||||||10
1606247590000|2020-11-24 19:53:10|||||||||21
1606247600000|2020-11-24 19:53:20|||||||||1
1606247610000|2020-11-24 19:53:30|||||||||13
1606247620000|2020-11-24 19:53:40|||||||||27
1606247630000|2020-11-24 19:53:50|||||||||22
1606247640000|2020-11-24 19:54:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|23
1606247650000|2020-11-24 19:54:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|318
1606247660000|2020-11-24 19:54:20|||||||||22
1606247670000|2020-11-24 19:54:30|||||||||31
1606247680000|2020-11-24 19:54:40|||||||||2
1606247690000|2020-11-24 19:54:50|||||||||88
1606247700000|2020-11-24 19:55:00|||||||||25
1606247710000|2020-11-24 19:55:10|||||||||7
1606247720000|2020-11-24 19:55:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|68
1606247730000|2020-11-24 19:55:30|||||||||60
1606247740000|2020-11-24 19:55:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|18
1606247750000|2020-11-24 19:55:50|||||||||89
1606247760000|2020-11-24 19:56:00|||||||||32
1606247770000|2020-11-24 19:56:10|||||||||16
1606247780000|2020-11-24 19:56:20|||||||||4
1606247790000|2020-11-24 19:56:30|||||||||175
1606247800000|2020-11-24 19:56:40|||||||||7
1606247810000|2020-11-24 19:56:50|||||||||67
1606247820000|2020-11-24 19:57:00|||||||||77
1606247830000|2020-11-24 19:57:10|||||||||27
1606247840000|2020-11-24 19:57:20|||||||||96
1606247850000|2020-11-24 19:57:30|||||||||114
1606247860000|2020-11-24 19:57:40|||||||||67
1606247870000|2020-11-24 19:57:50|||||||||13
1606247880000|2020-11-24 19:58:00|||||||||60
1606247890000|2020-11-24 19:58:10|||||||||67
1606247900000|2020-11-24 19:58:20|||||||||48
1606247910000|2020-11-24 19:58:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1606247920000|2020-11-24 19:58:40|||||||||14
1606247930000|2020-11-24 19:58:50|||||||||96
1606247940000|2020-11-24 19:59:00|||||||||160
1606247950000|2020-11-24 19:59:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|213
1606247960000|2020-11-24 19:59:20|||||||||96
1606247970000|2020-11-24 19:59:30|||||||||108
1606247980000|2020-11-24 19:59:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|754
1606247990000|2020-11-24 19:59:50|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|271
1606248000000|2020-11-24 20:00:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|234
1606248010000|2020-11-24 20:00:10|||||||||100
1606248020000|2020-11-24 20:00:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|211
1606248030000|2020-11-24 20:00:30|||||||||237
1606248040000|2020-11-24 20:00:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|81
1606248050000|2020-11-24 20:00:50|||||||||134
1606248060000|2020-11-24 20:01:00|||||||||168
1606248080000|2020-11-24 20:01:20|||||||||73
1606248090000|2020-11-24 20:01:30|||||||||12
1606248100000|2020-11-24 20:01:40|||||||||79
1606248110000|2020-11-24 20:01:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|83
1606248130000|2020-11-24 20:02:10|||||||||14
1606248140000|2020-11-24 20:02:20|||||||||39
1606248150000|2020-11-24 20:02:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1606248160000|2020-11-24 20:02:40|||||||||67
1606248180000|2020-11-24 20:03:00|||||||||1
1606248190000|2020-11-24 20:03:10|||||||||10
1606248200000|2020-11-24 20:03:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|983
1606248210000|2020-11-24 20:03:30|||||||||73
1606248220000|2020-11-24 20:03:40|||||||||207
1606248230000|2020-11-24 20:03:50|17283.3|17279.3|17281.7|17277.7|17283.3|17279.3|17281.7|17277.7|78
1606248240000|2020-11-24 20:04:00|||||||||1
1606248250000|2020-11-24 20:04:10|||||||||12
1606248270000|2020-11-24 20:04:30|||||||||2
1606248300000|2020-11-24 20:05:00|||||||||1
1606248310000|2020-11-24 20:05:10|||||||||15
1606248320000|2020-11-24 20:05:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|82
1606248330000|2020-11-24 20:05:30|||||||||61
1606248340000|2020-11-24 20:05:40|||||||||5
1606248360000|2020-11-24 20:06:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|29
1606248380000|2020-11-24 20:06:20|||||||||4
1606248390000|2020-11-24 20:06:30|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|200
1606248400000|2020-11-24 20:06:40|||||||||3
1606248410000|2020-11-24 20:06:50|||||||||13
1606248420000|2020-11-24 20:07:00|||||||||74
1606248440000|2020-11-24 20:07:20|||||||||553
1606248450000|2020-11-24 20:07:30|||||||||38
1606248460000|2020-11-24 20:07:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|283
1606248470000|2020-11-24 20:07:50|||||||||61
1606248480000|2020-11-24 20:08:00|||||||||1
1606248490000|2020-11-24 20:08:10|||||||||25
1606248500000|2020-11-24 20:08:20|||||||||678
1606248510000|2020-11-24 20:08:30|||||||||138
1606248580000|2020-11-24 20:09:40|||||||||535
1606248620000|2020-11-24 20:10:20|||||||||218
1606248630000|2020-11-24 20:10:30|||||||||327
1606248640000|2020-11-24 20:10:40|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17278.6|17274.6|439
1606248650000|2020-11-24 20:10:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|712
1606248660000|2020-11-24 20:11:00|||||||||1
1606248670000|2020-11-24 20:11:10|||||||||407
1606248680000|2020-11-24 20:11:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|105
1606248690000|2020-11-24 20:11:30|||||||||43
1606248720000|2020-11-24 20:12:00|||||||||294
1606248730000|2020-11-24 20:12:10|||||||||304
1606248740000|2020-11-24 20:12:20|||||||||16
1606248760000|2020-11-24 20:12:40|||||||||1
1606248780000|2020-11-24 20:13:00|||||||||406
1606248790000|2020-11-24 20:13:10|||||||||5
1606248820000|2020-11-24 20:13:40|||||||||2
1606248830000|2020-11-24 20:13:50|||||||||82
1606248840000|2020-11-24 20:14:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|99
1606248850000|2020-11-24 20:14:10|||||||||20
1606248910000|2020-11-24 20:15:10|||||||||7
1606248920000|2020-11-24 20:15:20|||||||||172
1606248930000|2020-11-24 20:15:30|||||||||20
1606248950000|2020-11-24 20:15:50|||||||||93
1606248960000|2020-11-24 20:16:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|162
1606248970000|2020-11-24 20:16:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|44
1606248980000|2020-11-24 20:16:20|||||||||2
1606248990000|2020-11-24 20:16:30|||||||||18
1606249000000|2020-11-24 20:16:40|||||||||5
1606249020000|2020-11-24 20:17:00|||||||||657
1606249030000|2020-11-24 20:17:10|||||||||60
1606249050000|2020-11-24 20:17:30|||||||||2
1606249060000|2020-11-24 20:17:40|||||||||156
1606249070000|2020-11-24 20:17:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|835
1606249080000|2020-11-24 20:18:00|||||||||19
1606249100000|2020-11-24 20:18:20|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|325
1606249120000|2020-11-24 20:18:40|||||||||143
1606249130000|2020-11-24 20:18:50|||||||||501
1606249160000|2020-11-24 20:19:20|||||||||526
1606249170000|2020-11-24 20:19:30|||||||||101
1606249180000|2020-11-24 20:19:40|||||||||18
1606249200000|2020-11-24 20:20:00|||||||||324
1606249210000|2020-11-24 20:20:10|||||||||285
1606249220000|2020-11-24 20:20:20|||||||||10
1606249240000|2020-11-24 20:20:40|||||||||2
1606249250000|2020-11-24 20:20:50|||||||||10
1606249260000|2020-11-24 20:21:00|||||||||1
1606249280000|2020-11-24 20:21:20|||||||||294
1606249290000|2020-11-24 20:21:30|||||||||20
1606249330000|2020-11-24 20:22:10|||||||||1
1606249340000|2020-11-24 20:22:20|||||||||31
1606249350000|2020-11-24 20:22:30|||||||||2
1606249370000|2020-11-24 20:22:50|||||||||4
1606249380000|2020-11-24 20:23:00|||||||||59
1606249390000|2020-11-24 20:23:10|||||||||24
1606249400000|2020-11-24 20:23:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|62
1606249410000|2020-11-24 20:23:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|55
1606249430000|2020-11-24 20:23:50|||||||||16
1606249460000|2020-11-24 20:24:20|||||||||88
1606249470000|2020-11-24 20:24:30|||||||||10
1606249480000|2020-11-24 20:24:40|||||||||1
1606249490000|2020-11-24 20:24:50|||||||||44
1606249520000|2020-11-24 20:25:20|||||||||9
1606249530000|2020-11-24 20:25:30|||||||||21
1606249540000|2020-11-24 20:25:40|||||||||2
1606249550000|2020-11-24 20:25:50|||||||||2
1606249560000|2020-11-24 20:26:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|193
1606249570000|2020-11-24 20:26:10|||||||||13
1606249580000|2020-11-24 20:26:20|||||||||2
1606249590000|2020-11-24 20:26:30|||||||||25
1606249600000|2020-11-24 20:26:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|145
1606249610000|2020-11-24 20:26:50|||||||||2
1606249620000|2020-11-24 20:27:00|||||||||13
1606249630000|2020-11-24 20:27:10|||||||||29
1606249640000|2020-11-24 20:27:20|||||||||440
1606249650000|2020-11-24 20:27:30|||||||||85
1606249660000|2020-11-24 20:27:40|||||||||13
1606249670000|2020-11-24 20:27:50|||||||||6
1606249680000|2020-11-24 20:28:00|||||||||173
1606249690000|2020-11-24 20:28:10|||||||||1
1606249700000|2020-11-24 20:28:20|||||||||255
1606249710000|2020-11-24 20:28:30|||||||||14
1606249720000|2020-11-24 20:28:40|||||||||4
1606249730000|2020-11-24 20:28:50|||||||||10
1606249740000|2020-11-24 20:29:00|||||||||12
1606249750000|2020-11-24 20:29:10|||||||||1
1606249760000|2020-11-24 20:29:20|||||||||3
1606249770000|2020-11-24 20:29:30|||||||||13
1606249780000|2020-11-24 20:29:40|||||||||50
1606249790000|2020-11-24 20:29:50|||||||||3
1606249800000|2020-11-24 20:30:00|||||||||21
1606249810000|2020-11-24 20:30:10|||||||||7
1606249820000|2020-11-24 20:30:20|||||||||1
1606249830000|2020-11-24 20:30:30|||||||||1
1606249840000|2020-11-24 20:30:40|||||||||2
1606249850000|2020-11-24 20:30:50|||||||||2
1606249860000|2020-11-24 20:31:00|||||||||1
1606249870000|2020-11-24 20:31:10|||||||||1
1606249880000|2020-11-24 20:31:20|||||||||5
1606249890000|2020-11-24 20:31:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|17
1606249900000|2020-11-24 20:31:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|211
1606249910000|2020-11-24 20:31:50|||||||||62
1606249920000|2020-11-24 20:32:00|||||||||4
1606249940000|2020-11-24 20:32:20|||||||||1585
1606249950000|2020-11-24 20:32:30|||||||||151
1606249970000|2020-11-24 20:32:50|||||||||357
1606249980000|2020-11-24 20:33:00|||||||||5
1606249990000|2020-11-24 20:33:10|||||||||10
1606250000000|2020-11-24 20:33:20|||||||||32
1606250070000|2020-11-24 20:34:30|||||||||1
1606250080000|2020-11-24 20:34:40|||||||||124
1606250090000|2020-11-24 20:34:50|||||||||6
1606250100000|2020-11-24 20:35:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|757
1606250110000|2020-11-24 20:35:10|||||||||666
1606250120000|2020-11-24 20:35:20|||||||||10
1606250130000|2020-11-24 20:35:30|||||||||113
1606250150000|2020-11-24 20:35:50|||||||||1
1606250160000|2020-11-24 20:36:00|||||||||67
1606250170000|2020-11-24 20:36:10|||||||||3
1606250180000|2020-11-24 20:36:20|||||||||388
1606250190000|2020-11-24 20:36:30|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|246
1606250200000|2020-11-24 20:36:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1606250210000|2020-11-24 20:36:50|||||||||91
1606250220000|2020-11-24 20:37:00|||||||||32
1606250230000|2020-11-24 20:37:10|||||||||3
1606250240000|2020-11-24 20:37:20|||||||||126
1606250260000|2020-11-24 20:37:40|||||||||6
1606250270000|2020-11-24 20:37:50|||||||||1
1606250290000|2020-11-24 20:38:10|||||||||30
1606250300000|2020-11-24 20:38:20|||||||||1
1606250310000|2020-11-24 20:38:30|||||||||7
1606250330000|2020-11-24 20:38:50|||||||||23
1606250350000|2020-11-24 20:39:10|||||||||52
1606250360000|2020-11-24 20:39:20|||||||||31
1606250370000|2020-11-24 20:39:30|||||||||142
1606250380000|2020-11-24 20:39:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|117
1606250390000|2020-11-24 20:39:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|80
1606250400000|2020-11-24 20:40:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|29
1606250410000|2020-11-24 20:40:10|||||||||34
1606250440000|2020-11-24 20:40:40|||||||||1
1606250450000|2020-11-24 20:40:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1038
1606250460000|2020-11-24 20:41:00|||||||||2
1606250470000|2020-11-24 20:41:10|||||||||10
1606250480000|2020-11-24 20:41:20|||||||||10
1606250490000|2020-11-24 20:41:30|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|198
1606250500000|2020-11-24 20:41:40|||||||||6
1606250510000|2020-11-24 20:41:50|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|71
1606250530000|2020-11-24 20:42:10|||||||||14
1606250550000|2020-11-24 20:42:30|||||||||4
1606250560000|2020-11-24 20:42:40|||||||||973
1606250580000|2020-11-24 20:43:00|||||||||4
1606250600000|2020-11-24 20:43:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|34
1606250610000|2020-11-24 20:43:30|17292.6|17288.6|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|112
1606250620000|2020-11-24 20:43:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|89
1606250630000|2020-11-24 20:43:50|||||||||4
1606250640000|2020-11-24 20:44:00|||||||||2
1606250650000|2020-11-24 20:44:10|||||||||67
1606250660000|2020-11-24 20:44:20|||||||||7
1606250670000|2020-11-24 20:44:30|||||||||8
1606250680000|2020-11-24 20:44:40|||||||||5
1606250690000|2020-11-24 20:44:50|||||||||6
1606250700000|2020-11-24 20:45:00|||||||||56
1606250720000|2020-11-24 20:45:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|117
1606250730000|2020-11-24 20:45:30|||||||||8
1606250740000|2020-11-24 20:45:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|116
1606250750000|2020-11-24 20:45:50|||||||||57
1606250760000|2020-11-24 20:46:00|||||||||289
1606250770000|2020-11-24 20:46:10|||||||||6
1606250780000|2020-11-24 20:46:20|||||||||62
1606250790000|2020-11-24 20:46:30|||||||||2
1606250800000|2020-11-24 20:46:40|||||||||110
1606250810000|2020-11-24 20:46:50|||||||||15153
1606250820000|2020-11-24 20:47:00|||||||||20
1606250830000|2020-11-24 20:47:10|||||||||61
1606250860000|2020-11-24 20:47:40|||||||||1
1606250870000|2020-11-24 20:47:50|||||||||56
1606250880000|2020-11-24 20:48:00|||||||||14
1606250890000|2020-11-24 20:48:10|||||||||3
1606250910000|2020-11-24 20:48:30|||||||||7
1606250920000|2020-11-24 20:48:40|||||||||62
1606250950000|2020-11-24 20:49:10|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|86
1606250960000|2020-11-24 20:49:20|||||||||697
1606250970000|2020-11-24 20:49:30|||||||||204
1606250980000|2020-11-24 20:49:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|90
1606251000000|2020-11-24 20:50:00|||||||||139
1606251010000|2020-11-24 20:50:10|||||||||16
1606251020000|2020-11-24 20:50:20|||||||||5
1606251040000|2020-11-24 20:50:40|||||||||4
1606251060000|2020-11-24 20:51:00|||||||||1067
1606251070000|2020-11-24 20:51:10|||||||||515
1606251080000|2020-11-24 20:51:20|||||||||4
1606251110000|2020-11-24 20:51:50|||||||||327
1606251120000|2020-11-24 20:52:00|||||||||87
1606251130000|2020-11-24 20:52:10|||||||||364
1606251140000|2020-11-24 20:52:20|||||||||25
1606251150000|2020-11-24 20:52:30|||||||||57
1606251180000|2020-11-24 20:53:00|||||||||1476
1606251190000|2020-11-24 20:53:10|||||||||505
1606251200000|2020-11-24 20:53:20|||||||||12
1606251210000|2020-11-24 20:53:30|||||||||16
1606251220000|2020-11-24 20:53:40|||||||||11
1606251230000|2020-11-24 20:53:50|||||||||16
1606251240000|2020-11-24 20:54:00|||||||||2
1606251250000|2020-11-24 20:54:10|||||||||2
1606251260000|2020-11-24 20:54:20|||||||||2
1606251280000|2020-11-24 20:54:40|||||||||1
1606251290000|2020-11-24 20:54:50|||||||||5
1606251300000|2020-11-24 20:55:00|||||||||73
1606251310000|2020-11-24 20:55:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|132
1606251320000|2020-11-24 20:55:20|||||||||64
1606251330000|2020-11-24 20:55:30|||||||||1120
1606251340000|2020-11-24 20:55:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|132
1606251350000|2020-11-24 20:55:50|||||||||36
1606251360000|2020-11-24 20:56:00|||||||||88
1606251370000|2020-11-24 20:56:10|||||||||58
1606251380000|2020-11-24 20:56:20|||||||||28
1606251390000|2020-11-24 20:56:30|||||||||1115
1606251400000|2020-11-24 20:56:40|||||||||99
1606251410000|2020-11-24 20:56:50|||||||||463
1606251420000|2020-11-24 20:57:00|||||||||218
1606251430000|2020-11-24 20:57:10|||||||||21
1606251440000|2020-11-24 20:57:20|||||||||1081
1606251460000|2020-11-24 20:57:40|||||||||2
1606251470000|2020-11-24 20:57:50|||||||||28
1606251480000|2020-11-24 20:58:00|||||||||1
1606251490000|2020-11-24 20:58:10|||||||||72
1606251500000|2020-11-24 20:58:20|||||||||64
1606251510000|2020-11-24 20:58:30|||||||||55
1606251530000|2020-11-24 20:58:50|||||||||10
1606251540000|2020-11-24 20:59:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|54
1606251550000|2020-11-24 20:59:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|214
1606251560000|2020-11-24 20:59:20|||||||||41
1606251570000|2020-11-24 20:59:30|||||||||40
1606251580000|2020-11-24 20:59:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|772
1606251590000|2020-11-24 20:59:50|||||||||190
1606251600000|2020-11-24 21:00:00|||||||||218
1606251630000|2020-11-24 21:00:30|||||||||10
1606251640000|2020-11-24 21:00:40|||||||||455
1606251650000|2020-11-24 21:00:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|86
1606251660000|2020-11-24 21:01:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|30
1606251710000|2020-11-24 21:01:50|||||||||6
1606251720000|2020-11-24 21:02:00|||||||||1
1606251730000|2020-11-24 21:02:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|54
1606251740000|2020-11-24 21:02:20|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|360
1606251750000|2020-11-24 21:02:30|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|81
1606251780000|2020-11-24 21:03:00|||||||||60
1606251800000|2020-11-24 21:03:20|||||||||1
1606251820000|2020-11-24 21:03:40|||||||||2
1606251830000|2020-11-24 21:03:50|||||||||7
1606251840000|2020-11-24 21:04:00|||||||||3
1606251860000|2020-11-24 21:04:20|||||||||21
1606251880000|2020-11-24 21:04:40|||||||||26
1606251890000|2020-11-24 21:04:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|66
1606251900000|2020-11-24 21:05:00|||||||||2
1606251930000|2020-11-24 21:05:30|||||||||1
1606251950000|2020-11-24 21:05:50|||||||||12
1606251990000|2020-11-24 21:06:30|||||||||2
1606252020000|2020-11-24 21:07:00|||||||||4379
1606252030000|2020-11-24 21:07:10|||||||||2
1606252040000|2020-11-24 21:07:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|82
1606252050000|2020-11-24 21:07:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|128
1606252060000|2020-11-24 21:07:40|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|52
1606252080000|2020-11-24 21:08:00|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|201
1606252090000|2020-11-24 21:08:10|||||||||39
1606252100000|2020-11-24 21:08:20|||||||||159
1606252170000|2020-11-24 21:09:30|||||||||1
1606252200000|2020-11-24 21:10:00|||||||||14
1606252220000|2020-11-24 21:10:20|||||||||4
1606252260000|2020-11-24 21:11:00|||||||||3
1606252280000|2020-11-24 21:11:20|||||||||2
1606252290000|2020-11-24 21:11:30|||||||||6
1606252310000|2020-11-24 21:11:50|||||||||100
1606252410000|2020-11-24 21:13:30|||||||||470
1606252420000|2020-11-24 21:13:40|||||||||5
1606252440000|2020-11-24 21:14:00|||||||||1
1606252450000|2020-11-24 21:14:10|||||||||15
1606252470000|2020-11-24 21:14:30|||||||||26
1606252480000|2020-11-24 21:14:40|||||||||4
1606252490000|2020-11-24 21:14:50|||||||||5
1606252500000|2020-11-24 21:15:00|||||||||18
1606252530000|2020-11-24 21:15:30|||||||||1
1606252540000|2020-11-24 21:15:40|||||||||2
1606252620000|2020-11-24 21:17:00|||||||||101
1606252650000|2020-11-24 21:17:30|||||||||63
1606252660000|2020-11-24 21:17:40|||||||||22
1606252670000|2020-11-24 21:17:50|||||||||21
1606252680000|2020-11-24 21:18:00|||||||||212
1606252690000|2020-11-24 21:18:10|||||||||6
1606252710000|2020-11-24 21:18:30|||||||||63
1606252740000|2020-11-24 21:19:00|||||||||13
1606252750000|2020-11-24 21:19:10|||||||||17
1606252790000|2020-11-24 21:19:50|||||||||79
1606252800000|2020-11-24 21:20:00|||||||||1
1606252810000|2020-11-24 21:20:10|||||||||4
1606252820000|2020-11-24 21:20:20|||||||||401
1606252880000|2020-11-24 21:21:20|||||||||26
1606252890000|2020-11-24 21:21:30|||||||||42
1606252900000|2020-11-24 21:21:40|||||||||8
1606252910000|2020-11-24 21:21:50|||||||||32
1606252930000|2020-11-24 21:22:10|||||||||12
1606252950000|2020-11-24 21:22:30|||||||||188
1606252980000|2020-11-24 21:23:00|||||||||3
1606252990000|2020-11-24 21:23:10|||||||||4
1606253000000|2020-11-24 21:23:20|||||||||53
1606253010000|2020-11-24 21:23:30|||||||||50
1606253050000|2020-11-24 21:24:10|||||||||17
1606253070000|2020-11-24 21:24:30|||||||||44
1606253080000|2020-11-24 21:24:40|||||||||48
1606253110000|2020-11-24 21:25:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|36
1606253120000|2020-11-24 21:25:20|||||||||8
1606253130000|2020-11-24 21:25:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1606253140000|2020-11-24 21:25:40|||||||||3
1606253160000|2020-11-24 21:26:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|99
1606253170000|2020-11-24 21:26:10|||||||||20
1606253180000|2020-11-24 21:26:20|||||||||7
1606253200000|2020-11-24 21:26:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|165
1606253270000|2020-11-24 21:27:50|||||||||10
1606253300000|2020-11-24 21:28:20|||||||||4
1606253320000|2020-11-24 21:28:40|||||||||8
1606253340000|2020-11-24 21:29:00|||||||||74
1606253380000|2020-11-24 21:29:40|||||||||15
1606253390000|2020-11-24 21:29:50|||||||||11
1606253400000|2020-11-24 21:30:00|||||||||27
1606253410000|2020-11-24 21:30:10|||||||||50
1606253420000|2020-11-24 21:30:20|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|332
1606253440000|2020-11-24 21:30:40|||||||||17
1606253450000|2020-11-24 21:30:50|||||||||20
1606253460000|2020-11-24 21:31:00|||||||||3
1606253570000|2020-11-24 21:32:50|||||||||2
1606253600000|2020-11-24 21:33:20|||||||||3
1606253610000|2020-11-24 21:33:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|93
1606253690000|2020-11-24 21:34:50|||||||||17
1606253700000|2020-11-24 21:35:00|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|26
1606253710000|2020-11-24 21:35:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|22
1606253790000|2020-11-24 21:36:30|||||||||30
1606253810000|2020-11-24 21:36:50|||||||||8
1606253840000|2020-11-24 21:37:20|||||||||3
1606253870000|2020-11-24 21:37:50|||||||||1
1606253920000|2020-11-24 21:38:40|||||||||115
1606253930000|2020-11-24 21:38:50|||||||||5
1606253940000|2020-11-24 21:39:00|||||||||3
1606253960000|2020-11-24 21:39:20|||||||||4
1606253970000|2020-11-24 21:39:30|||||||||6
1606253990000|2020-11-24 21:39:50|||||||||15
1606254000000|2020-11-24 21:40:00|||||||||3
1606254030000|2020-11-24 21:40:30|||||||||50
1606254060000|2020-11-24 21:41:00|||||||||17024
1606254070000|2020-11-24 21:41:10|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|181
1606254090000|2020-11-24 21:41:30|||||||||1
1606254110000|2020-11-24 21:41:50|||||||||835
1606254120000|2020-11-24 21:42:00|||||||||11
1606254140000|2020-11-24 21:42:20|||||||||1
1606254150000|2020-11-24 21:42:30|||||||||371
1606254160000|2020-11-24 21:42:40|||||||||2
1606254180000|2020-11-24 21:43:00|||||||||7
1606254190000|2020-11-24 21:43:10|||||||||3
1606254210000|2020-11-24 21:43:30|||||||||63
1606254220000|2020-11-24 21:43:40|||||||||51
1606254230000|2020-11-24 21:43:50|||||||||334
1606254240000|2020-11-24 21:44:00|||||||||1
1606254250000|2020-11-24 21:44:10|||||||||6
1606254280000|2020-11-24 21:44:40|||||||||7
1606254410000|2020-11-24 21:46:50|||||||||1
1606254480000|2020-11-24 21:48:00|||||||||31
1606254520000|2020-11-24 21:48:40|||||||||30
1606254550000|2020-11-24 21:49:10|||||||||9
1606254570000|2020-11-24 21:49:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|79
1606254580000|2020-11-24 21:49:40|||||||||1
1606254600000|2020-11-24 21:50:00|||||||||55
1606254610000|2020-11-24 21:50:10|||||||||2
1606254620000|2020-11-24 21:50:20|||||||||4
1606254650000|2020-11-24 21:50:50|||||||||13
1606254660000|2020-11-24 21:51:00|||||||||525
1606254670000|2020-11-24 21:51:10|||||||||1
1606254680000|2020-11-24 21:51:20|||||||||46
1606254690000|2020-11-24 21:51:30|||||||||120
1606254700000|2020-11-24 21:51:40|||||||||13
1606254720000|2020-11-24 21:52:00|||||||||470
1606254730000|2020-11-24 21:52:10|||||||||795
1606254750000|2020-11-24 21:52:30|||||||||18
1606254770000|2020-11-24 21:52:50|||||||||16
1606254790000|2020-11-24 21:53:10|||||||||1046
1606254800000|2020-11-24 21:53:20|||||||||76
1606254810000|2020-11-24 21:53:30|||||||||44
1606254820000|2020-11-24 21:53:40|||||||||5
1606254830000|2020-11-24 21:53:50|||||||||2
1606254840000|2020-11-24 21:54:00|||||||||134
1606254850000|2020-11-24 21:54:10|||||||||45
1606254860000|2020-11-24 21:54:20|||||||||2
1606254880000|2020-11-24 21:54:40|||||||||38
1606254890000|2020-11-24 21:54:50|||||||||8
1606254900000|2020-11-24 21:55:00|||||||||1
1606254910000|2020-11-24 21:55:10|||||||||38
1606254950000|2020-11-24 21:55:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|32
1606254960000|2020-11-24 21:56:00|||||||||2
1606254970000|2020-11-24 21:56:10|||||||||8
1606254980000|2020-11-24 21:56:20|||||||||12
1606254990000|2020-11-24 21:56:30|||||||||11
1606255020000|2020-11-24 21:57:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|122
1606255030000|2020-11-24 21:57:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|64
1606255050000|2020-11-24 21:57:30|||||||||3
1606255060000|2020-11-24 21:57:40|||||||||2
1606255070000|2020-11-24 21:57:50|||||||||15
1606255080000|2020-11-24 21:58:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|80
1606255090000|2020-11-24 21:58:10|||||||||2
1606255100000|2020-11-24 21:58:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|112
1606255120000|2020-11-24 21:58:40|||||||||18
1606255140000|2020-11-24 21:59:00|||||||||19
1606255150000|2020-11-24 21:59:10|||||||||41
1606255160000|2020-11-24 21:59:20|||||||||40
1606255170000|2020-11-24 21:59:30|||||||||48
1606255180000|2020-11-24 21:59:40|17297.3|17293.3|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|56
1606255190000|2020-11-24 21:59:50|||||||||42
1606258800000|2020-11-24 23:00:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1606258820000|2020-11-24 23:00:20|||||||||58
1606258830000|2020-11-24 23:00:30|||||||||41
1606258850000|2020-11-24 23:00:50|||||||||2
1606258860000|2020-11-24 23:01:00|||||||||12
1606258870000|2020-11-24 23:01:10|||||||||58
1606258880000|2020-11-24 23:01:20|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|15
1606258900000|2020-11-24 23:01:40|||||||||1
1606258910000|2020-11-24 23:01:50|||||||||55
1606258930000|2020-11-24 23:02:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|11
1606258940000|2020-11-24 23:02:20|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|4
1606258950000|2020-11-24 23:02:30|||||||||7
1606258960000|2020-11-24 23:02:40|||||||||1
1606258970000|2020-11-24 23:02:50|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|12
1606258990000|2020-11-24 23:03:10|||||||||2
1606259000000|2020-11-24 23:03:20|||||||||5
1606259010000|2020-11-24 23:03:30|||||||||1
1606259060000|2020-11-24 23:04:20|||||||||4
1606259100000|2020-11-24 23:05:00|||||||||1
1606259140000|2020-11-24 23:05:40|||||||||3
1606259470000|2020-11-24 23:11:10|||||||||2
1606259490000|2020-11-24 23:11:30|||||||||23
1606259500000|2020-11-24 23:11:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|4
1606259510000|2020-11-24 23:11:50|||||||||1
1606259520000|2020-11-24 23:12:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1606259540000|2020-11-24 23:12:20|||||||||4
1606259550000|2020-11-24 23:12:30|||||||||15
1606259570000|2020-11-24 23:12:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1606259580000|2020-11-24 23:13:00|17297.3|17293.3|17295.8|17291.8|17297.3|17293.3|17294.2|17290.2|65
1606259590000|2020-11-24 23:13:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|21
1606259600000|2020-11-24 23:13:20|||||||||1
1606259630000|2020-11-24 23:13:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1606259640000|2020-11-24 23:14:00|||||||||3
1606259680000|2020-11-24 23:14:40|||||||||2
1606259730000|2020-11-24 23:15:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|9
1606259740000|2020-11-24 23:15:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1606259780000|2020-11-24 23:16:20|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|3
1606259790000|2020-11-24 23:16:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1606259820000|2020-11-24 23:17:00|||||||||26
1606259830000|2020-11-24 23:17:10|||||||||1
1606259860000|2020-11-24 23:17:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|36
1606259880000|2020-11-24 23:18:00|||||||||6
1606259890000|2020-11-24 23:18:10|||||||||1
1606259900000|2020-11-24 23:18:20|||||||||3
1606259910000|2020-11-24 23:18:30|||||||||2
1606259930000|2020-11-24 23:18:50|||||||||2
1606259940000|2020-11-24 23:19:00|||||||||5
1606259980000|2020-11-24 23:19:40|||||||||1
1606260010000|2020-11-24 23:20:10|||||||||51
1606260020000|2020-11-24 23:20:20|||||||||30
1606260030000|2020-11-24 23:20:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|43
1606260040000|2020-11-24 23:20:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17
1606260050000|2020-11-24 23:20:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|13
1606260060000|2020-11-24 23:21:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|9
1606260120000|2020-11-24 23:22:00|||||||||1
1606260130000|2020-11-24 23:22:10|||||||||4
1606260160000|2020-11-24 23:22:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|33
1606260180000|2020-11-24 23:23:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|49
1606260230000|2020-11-24 23:23:50|||||||||1
1606260350000|2020-11-24 23:25:50|||||||||10
1606260590000|2020-11-24 23:29:50|||||||||1
1606260760000|2020-11-24 23:32:40|||||||||1
1606260820000|2020-11-24 23:33:40|||||||||3
1606260850000|2020-11-24 23:34:10|||||||||10
1606260870000|2020-11-24 23:34:30|||||||||1
1606260880000|2020-11-24 23:34:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|4
1606260890000|2020-11-24 23:34:50|||||||||55
1606261010000|2020-11-24 23:36:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|56
1606261070000|2020-11-24 23:37:50|||||||||16
1606261090000|2020-11-24 23:38:10|||||||||42
1606261180000|2020-11-24 23:39:40|||||||||92
1606261190000|2020-11-24 23:39:50|||||||||13
1606261240000|2020-11-24 23:40:40|||||||||1
1606261250000|2020-11-24 23:40:50|||||||||1
1606261270000|2020-11-24 23:41:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|15
1606261290000|2020-11-24 23:41:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|8
1606261390000|2020-11-24 23:43:10|||||||||2
1606261420000|2020-11-24 23:43:40|||||||||159
1606261600000|2020-11-24 23:46:40|||||||||1
1606261610000|2020-11-24 23:46:50|||||||||1
1606261680000|2020-11-24 23:48:00|||||||||1
1606261690000|2020-11-24 23:48:10|||||||||4
1606261710000|2020-11-24 23:48:30|||||||||1
1606261720000|2020-11-24 23:48:40|||||||||1
1606261730000|2020-11-24 23:48:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1606261740000|2020-11-24 23:49:00|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|33
1606261750000|2020-11-24 23:49:10|17292.6|17288.6|17292.6|17288.6|17294.2|17290.2|17292.6|17288.6|10
1606261760000|2020-11-24 23:49:20|17294.2|17290.2|17292.6|17288.6|17294.2|17290.2|17292.6|17288.6|2
1606261770000|2020-11-24 23:49:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|0
1606261800000|2020-11-24 23:50:00|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|17292.6|17288.6|1
1606261810000|2020-11-24 23:50:10|||||||||18
1606261830000|2020-11-24 23:50:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|0
1606261840000|2020-11-24 23:50:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1606261850000|2020-11-24 23:50:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|1
1606261990000|2020-11-24 23:53:10|||||||||63
1606262010000|2020-11-24 23:53:30|||||||||1
1606262020000|2020-11-24 23:53:40|||||||||1
1606262070000|2020-11-24 23:54:30|||||||||1
1606262080000|2020-11-24 23:54:40|||||||||6
1606262140000|2020-11-24 23:55:40|||||||||10
1606262160000|2020-11-24 23:56:00|||||||||30
1606262300000|2020-11-24 23:58:20|||||||||1
1606262320000|2020-11-24 23:58:40|||||||||1
1606262330000|2020-11-24 23:58:50|||||||||1
1606262350000|2020-11-24 23:59:10|||||||||1
1606262390000|2020-11-24 23:59:50|||||||||1
1606262410000|2020-11-25 00:00:10|||||||||1
1606262420000|2020-11-25 00:00:20|||||||||1
1606262430000|2020-11-25 00:00:30|||||||||1
1606262440000|2020-11-25 00:00:40|||||||||2
1606262530000|2020-11-25 00:02:10|||||||||1
1606262550000|2020-11-25 00:02:30|||||||||1
1606262570000|2020-11-25 00:02:50|||||||||3
1606262580000|2020-11-25 00:03:00|||||||||1
1606262590000|2020-11-25 00:03:10|||||||||23
1606262600000|2020-11-25 00:03:20|||||||||2
1606262610000|2020-11-25 00:03:30|||||||||1
1606262630000|2020-11-25 00:03:50|||||||||4
1606262650000|2020-11-25 00:04:10|||||||||3
1606262720000|2020-11-25 00:05:20|||||||||1
1606262730000|2020-11-25 00:05:30|||||||||1
1606262740000|2020-11-25 00:05:40|||||||||1
1606262780000|2020-11-25 00:06:20|||||||||1
1606262800000|2020-11-25 00:06:40|||||||||1
1606262830000|2020-11-25 00:07:10|||||||||2
1606262840000|2020-11-25 00:07:20|||||||||1
1606262860000|2020-11-25 00:07:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1606262870000|2020-11-25 00:07:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|4
1606262930000|2020-11-25 00:08:50|||||||||1
1606263020000|2020-11-25 00:10:20|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|31
1606263030000|2020-11-25 00:10:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|10
1606263040000|2020-11-25 00:10:40|||||||||95
1606263050000|2020-11-25 00:10:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|69
1606263060000|2020-11-25 00:11:00|||||||||7
1606263070000|2020-11-25 00:11:10|17281.7|17277.7|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|61
1606263080000|2020-11-25 00:11:20|||||||||1
1606263090000|2020-11-25 00:11:30|||||||||52
1606263110000|2020-11-25 00:11:50|||||||||17
1606263130000|2020-11-25 00:12:10|||||||||6
1606263140000|2020-11-25 00:12:20|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|90
1606263150000|2020-11-25 00:12:30|||||||||1
1606263160000|2020-11-25 00:12:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|5
1606263170000|2020-11-25 00:12:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1606263180000|2020-11-25 00:13:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|2
1606263260000|2020-11-25 00:14:20|||||||||8
1606263290000|2020-11-25 00:14:50|||||||||1
1606263300000|2020-11-25 00:15:00|||||||||2
1606263330000|2020-11-25 00:15:30|||||||||1
1606263340000|2020-11-25 00:15:40|||||||||2
1606263400000|2020-11-25 00:16:40|||||||||3
1606263410000|2020-11-25 00:16:50|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|16
1606263420000|2020-11-25 00:17:00|||||||||15
1606263440000|2020-11-25 00:17:20|||||||||15
1606263450000|2020-11-25 00:17:30|||||||||12
1606263460000|2020-11-25 00:17:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1606263470000|2020-11-25 00:17:50|||||||||1
1606263480000|2020-11-25 00:18:00|||||||||14
1606263490000|2020-11-25 00:18:10|||||||||3
1606263500000|2020-11-25 00:18:20|||||||||7
1606263510000|2020-11-25 00:18:30|||||||||1
1606263520000|2020-11-25 00:18:40|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|43
1606263530000|2020-11-25 00:18:50|||||||||2
1606263550000|2020-11-25 00:19:10|||||||||3
1606263560000|2020-11-25 00:19:20|||||||||40
1606263590000|2020-11-25 00:19:50|||||||||102
1606263600000|2020-11-25 00:20:00|||||||||1
1606263610000|2020-11-25 00:20:10|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|36
1606263620000|2020-11-25 00:20:20|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|15
1606263650000|2020-11-25 00:20:50|||||||||1
1606263660000|2020-11-25 00:21:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|19
1606263670000|2020-11-25 00:21:10|17278.6|17274.6|17277|17273|17278.6|17274.6|17275.4|17271.4|9
1606263680000|2020-11-25 00:21:20|17278.6|17274.6|17275.4|17271.4|17278.6|17274.6|17275.4|17271.4|0
1606263700000|2020-11-25 00:21:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|23
1606263710000|2020-11-25 00:21:50|17277|17273|17277|17273|17277|17273|17277|17273|5
1606263720000|2020-11-25 00:22:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1606263730000|2020-11-25 00:22:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|8
1606263760000|2020-11-25 00:22:40|||||||||2
1606263770000|2020-11-25 00:22:50|||||||||1
1606263810000|2020-11-25 00:23:30|17277|17273|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|66
1606263820000|2020-11-25 00:23:40|17275.4|17271.4|17277|17273|17277|17273|17275.4|17271.4|7
1606263830000|2020-11-25 00:23:50|17278.6|17274.6|17277|17273|17278.6|17274.6|17275.4|17271.4|9
1606263840000|2020-11-25 00:24:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1606263850000|2020-11-25 00:24:10|17275.4|17271.4|17277|17273|17278.6|17274.6|17275.4|17271.4|20
1606263860000|2020-11-25 00:24:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|1
1606263870000|2020-11-25 00:24:30|||||||||1
1606263920000|2020-11-25 00:25:20|||||||||6
1606263940000|2020-11-25 00:25:40|||||||||6
1606263950000|2020-11-25 00:25:50|||||||||1
1606263970000|2020-11-25 00:26:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|22
1606264000000|2020-11-25 00:26:40|||||||||2
1606264040000|2020-11-25 00:27:20|||||||||1
1606264060000|2020-11-25 00:27:40|||||||||1
1606264070000|2020-11-25 00:27:50|17278.6|17274.6|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|33
1606264080000|2020-11-25 00:28:00|||||||||12
1606264090000|2020-11-25 00:28:10|||||||||3
1606264110000|2020-11-25 00:28:30|||||||||1
1606264120000|2020-11-25 00:28:40|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|11
1606264130000|2020-11-25 00:28:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|8
1606264140000|2020-11-25 00:29:00|17280.1|17276.1|17281.7|17277.7|17281.7|17277.7|17280.1|17276.1|4
1606264280000|2020-11-25 00:31:20|||||||||1
1606264350000|2020-11-25 00:32:30|||||||||9
1606264380000|2020-11-25 00:33:00|||||||||5
1606264390000|2020-11-25 00:33:10|||||||||1
1606264410000|2020-11-25 00:33:30|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|6
1606264460000|2020-11-25 00:34:20|||||||||5
1606264520000|2020-11-25 00:35:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|9
1606264530000|2020-11-25 00:35:30|17278.6|17274.6|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|17
1606264580000|2020-11-25 00:36:20|||||||||15
1606264590000|2020-11-25 00:36:30|||||||||2
1606264660000|2020-11-25 00:37:40|||||||||6
1606264740000|2020-11-25 00:39:00|||||||||1
1606264810000|2020-11-25 00:40:10|||||||||1
1606264830000|2020-11-25 00:40:30|||||||||1
1606264910000|2020-11-25 00:41:50|||||||||1
1606264920000|2020-11-25 00:42:00|||||||||2
1606264930000|2020-11-25 00:42:10|||||||||1
1606264940000|2020-11-25 00:42:20|||||||||2
1606264950000|2020-11-25 00:42:30|||||||||2
1606265000000|2020-11-25 00:43:20|17277|17273|17278.6|17274.6|17278.6|17274.6|17277|17273|173
1606265010000|2020-11-25 00:43:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17
1606265020000|2020-11-25 00:43:40|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|20
1606265090000|2020-11-25 00:44:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|32
1606265100000|2020-11-25 00:45:00|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|2
1606265150000|2020-11-25 00:45:50|||||||||1
1606265170000|2020-11-25 00:46:10|||||||||1
1606265190000|2020-11-25 00:46:30|||||||||1
1606265200000|2020-11-25 00:46:40|||||||||2
1606265240000|2020-11-25 00:47:20|||||||||1
1606265270000|2020-11-25 00:47:50|||||||||1
1606265290000|2020-11-25 00:48:10|||||||||1
1606265380000|2020-11-25 00:49:40|||||||||1
1606265390000|2020-11-25 00:49:50|||||||||11
1606265400000|2020-11-25 00:50:00|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|23
1606265410000|2020-11-25 00:50:10|||||||||23
1606265420000|2020-11-25 00:50:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|51
1606265430000|2020-11-25 00:50:30|||||||||4
1606265440000|2020-11-25 00:50:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|7
1606265450000|2020-11-25 00:50:50|||||||||1
1606265460000|2020-11-25 00:51:00|||||||||1
1606265540000|2020-11-25 00:52:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1606265550000|2020-11-25 00:52:30|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|49
1606265560000|2020-11-25 00:52:40|||||||||6
1606265570000|2020-11-25 00:52:50|||||||||38
1606265580000|2020-11-25 00:53:00|||||||||3
1606265590000|2020-11-25 00:53:10|||||||||153
1606265620000|2020-11-25 00:53:40|||||||||1
1606265640000|2020-11-25 00:54:00|||||||||6
1606265720000|2020-11-25 00:55:20|||||||||3
1606265750000|2020-11-25 00:55:50|||||||||1
1606265790000|2020-11-25 00:56:30|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|17273.9|17269.9|129
1606265800000|2020-11-25 00:56:40|17272.3|17268.3|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|16
1606265810000|2020-11-25 00:56:50|||||||||1
1606265870000|2020-11-25 00:57:50|||||||||48
1606265880000|2020-11-25 00:58:00|||||||||7
1606265890000|2020-11-25 00:58:10|||||||||37
1606265910000|2020-11-25 00:58:30|17275.4|17271.4|17272.3|17268.3|17275.4|17271.4|17272.3|17268.3|59
1606265920000|2020-11-25 00:58:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|15
1606265940000|2020-11-25 00:59:00|||||||||1
1606265960000|2020-11-25 00:59:20|||||||||37
1606265980000|2020-11-25 00:59:40|||||||||1
1606266020000|2020-11-25 01:00:20|||||||||1
1606266120000|2020-11-25 01:02:00|||||||||6
1606266140000|2020-11-25 01:02:20|17272.3|17268.3|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|21
1606266160000|2020-11-25 01:02:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|24
1606266230000|2020-11-25 01:03:50|||||||||66
1606266240000|2020-11-25 01:04:00|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|63
1606266260000|2020-11-25 01:04:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|20
1606266270000|2020-11-25 01:04:30|17270.8|17266.8|17269.2|17265.2|17270.8|17266.8|17269.2|17265.2|12
1606266280000|2020-11-25 01:04:40|17270.8|17266.8|17269.2|17265.2|17272.3|17268.3|17269.2|17265.2|14
1606266300000|2020-11-25 01:05:00|||||||||5
1606266310000|2020-11-25 01:05:10|||||||||22
1606266350000|2020-11-25 01:05:50|||||||||1
1606266410000|2020-11-25 01:06:50|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|11
1606266420000|2020-11-25 01:07:00|17270.8|17266.8|17272.3|17268.3|17272.3|17268.3|17270.8|17266.8|1
1606266440000|2020-11-25 01:07:20|||||||||9
1606266450000|2020-11-25 01:07:30|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|61
1606266460000|2020-11-25 01:07:40|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|52
1606266480000|2020-11-25 01:08:00|||||||||6
1606266510000|2020-11-25 01:08:30|||||||||1
1606266530000|2020-11-25 01:08:50|||||||||1
1606266560000|2020-11-25 01:09:20|||||||||5
1606266570000|2020-11-25 01:09:30|||||||||4
1606266580000|2020-11-25 01:09:40|||||||||2
1606266640000|2020-11-25 01:10:40|||||||||14
1606266680000|2020-11-25 01:11:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|36
1606266690000|2020-11-25 01:11:30|||||||||10
1606266760000|2020-11-25 01:12:40|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|73
1606266780000|2020-11-25 01:13:00|||||||||1
1606266850000|2020-11-25 01:14:10|||||||||1
1606266880000|2020-11-25 01:14:40|||||||||31
1606266940000|2020-11-25 01:15:40|||||||||1
1606266950000|2020-11-25 01:15:50|||||||||6
1606266980000|2020-11-25 01:16:20|17269.2|17265.2|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|9
1606267030000|2020-11-25 01:17:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|30
1606267040000|2020-11-25 01:17:20|||||||||1
1606267050000|2020-11-25 01:17:30|||||||||7
1606267100000|2020-11-25 01:18:20|||||||||2
1606267120000|2020-11-25 01:18:40|||||||||1
1606267190000|2020-11-25 01:19:50|||||||||3
1606267200000|2020-11-25 01:20:00|||||||||3
1606267210000|2020-11-25 01:20:10|||||||||42
1606267220000|2020-11-25 01:20:20|||||||||3
1606267270000|2020-11-25 01:21:10|||||||||20
1606267280000|2020-11-25 01:21:20|||||||||2
1606267290000|2020-11-25 01:21:30|||||||||26
1606267300000|2020-11-25 01:21:40|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|38
1606267310000|2020-11-25 01:21:50|||||||||1
1606267320000|2020-11-25 01:22:00|||||||||14
1606267330000|2020-11-25 01:22:10|||||||||2
1606267360000|2020-11-25 01:22:40|||||||||6
1606267370000|2020-11-25 01:22:50|||||||||3
1606267390000|2020-11-25 01:23:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|7
1606267420000|2020-11-25 01:23:40|||||||||37
1606267430000|2020-11-25 01:23:50|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|7
1606267440000|2020-11-25 01:24:00|17266.1|17262.1|17266.1|17262.1|17269.2|17265.2|17266.1|17262.1|22
1606267460000|2020-11-25 01:24:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|43
1606267580000|2020-11-25 01:26:20|||||||||2
1606267620000|2020-11-25 01:27:00|||||||||4
1606267670000|2020-11-25 01:27:50|||||||||1
1606267680000|2020-11-25 01:28:00|||||||||1
1606267730000|2020-11-25 01:28:50|||||||||4
1606267740000|2020-11-25 01:29:00|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|32
1606267750000|2020-11-25 01:29:10|||||||||3
1606267760000|2020-11-25 01:29:20|||||||||4
1606267780000|2020-11-25 01:29:40|||||||||8
1606267800000|2020-11-25 01:30:00|||||||||1
1606267840000|2020-11-25 01:30:40|||||||||7
1606267880000|2020-11-25 01:31:20|||||||||1
1606267920000|2020-11-25 01:32:00|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|74
1606267930000|2020-11-25 01:32:10|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|17267.6|17263.6|5
1606267940000|2020-11-25 01:32:20|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|0
1606268030000|2020-11-25 01:33:50|||||||||3
1606268070000|2020-11-25 01:34:30|||||||||8
1606268110000|2020-11-25 01:35:10|||||||||1
1606268130000|2020-11-25 01:35:30|||||||||3
1606268160000|2020-11-25 01:36:00|||||||||2
1606268220000|2020-11-25 01:37:00|||||||||1
1606268250000|2020-11-25 01:37:30|||||||||1
1606268310000|2020-11-25 01:38:30|||||||||2
1606268370000|2020-11-25 01:39:30|||||||||1
1606268400000|2020-11-25 01:40:00|||||||||24
1606268420000|2020-11-25 01:40:20|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|17266.1|17262.1|84
1606268450000|2020-11-25 01:40:50|||||||||21
1606268500000|2020-11-25 01:41:40|||||||||14
1606268590000|2020-11-25 01:43:10|||||||||2
1606268610000|2020-11-25 01:43:30|||||||||25
1606268640000|2020-11-25 01:44:00|||||||||15
1606268660000|2020-11-25 01:44:20|||||||||5
1606268680000|2020-11-25 01:44:40|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|55
1606268690000|2020-11-25 01:44:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|18
1606268700000|2020-11-25 01:45:00|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|103
1606268710000|2020-11-25 01:45:10|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|46
1606268720000|2020-11-25 01:45:20|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|9
1606268790000|2020-11-25 01:46:30|||||||||36
1606268800000|2020-11-25 01:46:40|||||||||1
1606268810000|2020-11-25 01:46:50|||||||||1
1606268820000|2020-11-25 01:47:00|||||||||1
1606268830000|2020-11-25 01:47:10|||||||||3
1606268840000|2020-11-25 01:47:20|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|14
1606268870000|2020-11-25 01:47:50|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|20
1606268890000|2020-11-25 01:48:10|||||||||26
1606268900000|2020-11-25 01:48:20|||||||||1
1606268960000|2020-11-25 01:49:20|||||||||6
1606268990000|2020-11-25 01:49:50|||||||||20
1606269000000|2020-11-25 01:50:00|||||||||1
1606269010000|2020-11-25 01:50:10|||||||||1
1606269020000|2020-11-25 01:50:20|||||||||4
1606269030000|2020-11-25 01:50:30|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|64
1606269050000|2020-11-25 01:50:50|||||||||116
1606269070000|2020-11-25 01:51:10|||||||||5
1606269090000|2020-11-25 01:51:30|||||||||24
1606269110000|2020-11-25 01:51:50|||||||||4
1606269140000|2020-11-25 01:52:20|||||||||1
1606269150000|2020-11-25 01:52:30|||||||||1
1606269170000|2020-11-25 01:52:50|||||||||1
1606269190000|2020-11-25 01:53:10|||||||||14
1606269220000|2020-11-25 01:53:40|||||||||1
1606269230000|2020-11-25 01:53:50|||||||||1
1606269310000|2020-11-25 01:55:10|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|98
1606269320000|2020-11-25 01:55:20|17256.7|17252.7|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|34
1606269330000|2020-11-25 01:55:30|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|65
1606269360000|2020-11-25 01:56:00|||||||||276
1606269370000|2020-11-25 01:56:10|17256.7|17252.7|17258.3|17254.3|17258.3|17254.3|17256.7|17252.7|34
1606269380000|2020-11-25 01:56:20|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|1
1606269420000|2020-11-25 01:57:00|||||||||2
1606269430000|2020-11-25 01:57:10|||||||||1
1606269450000|2020-11-25 01:57:30|||||||||108
1606269460000|2020-11-25 01:57:40|||||||||1
1606269480000|2020-11-25 01:58:00|||||||||187
1606269490000|2020-11-25 01:58:10|||||||||20
1606269500000|2020-11-25 01:58:20|||||||||8
1606269590000|2020-11-25 01:59:50|||||||||1
1606269610000|2020-11-25 02:00:10|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|98
1606269700000|2020-11-25 02:01:40|17253.6|17249.6|17253.6|17249.6|17256.7|17252.7|17253.6|17249.6|96
1606269710000|2020-11-25 02:01:50|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|17256.7|17252.7|50
1606269720000|2020-11-25 02:02:00|||||||||27
1606269940000|2020-11-25 02:05:40|17258.3|17254.3|17256.7|17252.7|17258.3|17254.3|17256.7|17252.7|86
1606269960000|2020-11-25 02:06:00|17259.8|17255.8|17256.7|17252.7|17259.8|17255.8|17256.7|17252.7|20
1606270010000|2020-11-25 02:06:50|||||||||1
1606270140000|2020-11-25 02:09:00|||||||||4
1606270220000|2020-11-25 02:10:20|||||||||1
1606270230000|2020-11-25 02:10:30|||||||||1
1606270360000|2020-11-25 02:12:40|||||||||2
1606270370000|2020-11-25 02:12:50|||||||||1
1606270390000|2020-11-25 02:13:10|||||||||76
1606270400000|2020-11-25 02:13:20|||||||||2
1606270490000|2020-11-25 02:14:50|||||||||1
1606270760000|2020-11-25 02:19:20|||||||||1
1606270910000|2020-11-25 02:21:50|||||||||1
1606271020000|2020-11-25 02:23:40|||||||||1
1606271070000|2020-11-25 02:24:30|||||||||3
1606271160000|2020-11-25 02:26:00|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|17259.8|17255.8|16
1606271210000|2020-11-25 02:26:50|||||||||10
1606271220000|2020-11-25 02:27:00|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|17262.9|17258.9|27
1606271290000|2020-11-25 02:28:10|||||||||18
1606271350000|2020-11-25 02:29:10|||||||||16
1606271400000|2020-11-25 02:30:00|||||||||8
1606271480000|2020-11-25 02:31:20|||||||||107
1606271500000|2020-11-25 02:31:40|17266.1|17262.1|17269.2|17265.2|17269.2|17265.2|17266.1|17262.1|31
1606271550000|2020-11-25 02:32:30|||||||||1
1606271570000|2020-11-25 02:32:50|||||||||1
1606271580000|2020-11-25 02:33:00|||||||||36
1606271600000|2020-11-25 02:33:20|||||||||4
1606271610000|2020-11-25 02:33:30|||||||||2
1606271620000|2020-11-25 02:33:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|26
1606271630000|2020-11-25 02:33:50|||||||||1
1606271650000|2020-11-25 02:34:10|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|40
1606271730000|2020-11-25 02:35:30|||||||||30
1606271820000|2020-11-25 02:37:00|||||||||1
1606271940000|2020-11-25 02:39:00|||||||||16
1606271980000|2020-11-25 02:39:40|||||||||1
1606272090000|2020-11-25 02:41:30|||||||||1
1606272150000|2020-11-25 02:42:30|||||||||1
1606272220000|2020-11-25 02:43:40|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17269.2|17265.2|59
1606272230000|2020-11-25 02:43:50|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|17269.2|17265.2|11
1606272350000|2020-11-25 02:45:50|||||||||1
1606272360000|2020-11-25 02:46:00|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|44
1606272380000|2020-11-25 02:46:20|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|163
1606272390000|2020-11-25 02:46:30|||||||||2
1606272400000|2020-11-25 02:46:40|||||||||1
1606272410000|2020-11-25 02:46:50|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|58
1606272420000|2020-11-25 02:47:00|||||||||9
1606272430000|2020-11-25 02:47:10|||||||||4
1606272460000|2020-11-25 02:47:40|||||||||1
1606272480000|2020-11-25 02:48:00|||||||||6
1606272540000|2020-11-25 02:49:00|||||||||5
1606272590000|2020-11-25 02:49:50|||||||||1
1606272610000|2020-11-25 02:50:10|||||||||1
1606272720000|2020-11-25 02:52:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|4
1606272750000|2020-11-25 02:52:30|||||||||25
1606272760000|2020-11-25 02:52:40|||||||||8
1606272770000|2020-11-25 02:52:50|||||||||1
1606272780000|2020-11-25 02:53:00|||||||||11
1606272790000|2020-11-25 02:53:10|||||||||36
1606272810000|2020-11-25 02:53:30|||||||||87
1606272840000|2020-11-25 02:54:00|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|77
1606272850000|2020-11-25 02:54:10|||||||||2
1606272880000|2020-11-25 02:54:40|||||||||1
1606272890000|2020-11-25 02:54:50|||||||||1
1606272910000|2020-11-25 02:55:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|57
1606272930000|2020-11-25 02:55:30|||||||||1
1606272980000|2020-11-25 02:56:20|||||||||24
1606273050000|2020-11-25 02:57:30|||||||||22
1606273070000|2020-11-25 02:57:50|||||||||7
1606273150000|2020-11-25 02:59:10|||||||||2
1606273170000|2020-11-25 02:59:30|||||||||1
1606273410000|2020-11-25 03:03:30|||||||||1
1606273500000|2020-11-25 03:05:00|||||||||3
1606273660000|2020-11-25 03:07:40|||||||||1
1606273680000|2020-11-25 03:08:00|||||||||2
1606273690000|2020-11-25 03:08:10|||||||||1
1606273700000|2020-11-25 03:08:20|||||||||1
1606273710000|2020-11-25 03:08:30|||||||||1
1606273740000|2020-11-25 03:09:00|||||||||1
1606273760000|2020-11-25 03:09:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|33
1606273770000|2020-11-25 03:09:30|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17272.3|17268.3|39
1606273790000|2020-11-25 03:09:50|||||||||8
1606273810000|2020-11-25 03:10:10|||||||||4
1606273820000|2020-11-25 03:10:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|10
1606273840000|2020-11-25 03:10:40|||||||||1
1606273860000|2020-11-25 03:11:00|||||||||14
1606273870000|2020-11-25 03:11:10|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|16
1606273940000|2020-11-25 03:12:20|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|17272.3|17268.3|11
1606273980000|2020-11-25 03:13:00|||||||||1
1606273990000|2020-11-25 03:13:10|||||||||2
1606274010000|2020-11-25 03:13:30|||||||||2
1606274030000|2020-11-25 03:13:50|||||||||1
1606274040000|2020-11-25 03:14:00|||||||||1
1606274050000|2020-11-25 03:14:10|||||||||2
1606274080000|2020-11-25 03:14:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|41
1606274110000|2020-11-25 03:15:10|||||||||28
1606274160000|2020-11-25 03:16:00|||||||||12
1606274170000|2020-11-25 03:16:10|||||||||27
1606274210000|2020-11-25 03:16:50|||||||||1
1606274240000|2020-11-25 03:17:20|||||||||6
1606274270000|2020-11-25 03:17:50|||||||||19
1606274330000|2020-11-25 03:18:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1606274350000|2020-11-25 03:19:10|||||||||12
1606274380000|2020-11-25 03:19:40|||||||||76
1606274390000|2020-11-25 03:19:50|||||||||14
1606274400000|2020-11-25 03:20:00|||||||||1
1606274420000|2020-11-25 03:20:20|||||||||28
1606274470000|2020-11-25 03:21:10|||||||||1
1606274550000|2020-11-25 03:22:30|||||||||16
1606274610000|2020-11-25 03:23:30|||||||||1
1606274670000|2020-11-25 03:24:30|||||||||1
1606274690000|2020-11-25 03:24:50|||||||||1
1606274700000|2020-11-25 03:25:00|||||||||40
1606274740000|2020-11-25 03:25:40|17275.4|17271.4|17278.6|17274.6|17278.6|17274.6|17275.4|17271.4|66
1606274750000|2020-11-25 03:25:50|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|6
1606274770000|2020-11-25 03:26:10|||||||||1
1606274850000|2020-11-25 03:27:30|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|15
1606274980000|2020-11-25 03:29:40|||||||||368
1606275000000|2020-11-25 03:30:00|||||||||1
1606275010000|2020-11-25 03:30:10|||||||||8
1606275030000|2020-11-25 03:30:30|||||||||1
1606275060000|2020-11-25 03:31:00|||||||||1
1606275160000|2020-11-25 03:32:40|||||||||13
1606275180000|2020-11-25 03:33:00|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|51
1606275270000|2020-11-25 03:34:30|||||||||1
1606275310000|2020-11-25 03:35:10|17277|17273|17275.4|17271.4|17277|17273|17275.4|17271.4|8
1606275390000|2020-11-25 03:36:30|17278.6|17274.6|17277|17273|17278.6|17274.6|17277|17273|5
1606275400000|2020-11-25 03:36:40|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|17275.4|17271.4|0
1606275410000|2020-11-25 03:36:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|8
1606275460000|2020-11-25 03:37:40|||||||||10
1606275480000|2020-11-25 03:38:00|17281.7|17277.7|17278.6|17274.6|17281.7|17277.7|17278.6|17274.6|65
1606275490000|2020-11-25 03:38:10|17280.1|17276.1|17278.6|17274.6|17280.1|17276.1|17278.6|17274.6|1
1606275520000|2020-11-25 03:38:40|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|2
1606275530000|2020-11-25 03:38:50|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|5
1606275540000|2020-11-25 03:39:00|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|17280.1|17276.1|0
1606275550000|2020-11-25 03:39:10|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1606275590000|2020-11-25 03:39:50|||||||||607
1606275650000|2020-11-25 03:40:50|||||||||1
1606275700000|2020-11-25 03:41:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|9
1606275720000|2020-11-25 03:42:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|61
1606275730000|2020-11-25 03:42:10|||||||||1
1606275740000|2020-11-25 03:42:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|45
1606275750000|2020-11-25 03:42:30|||||||||1
1606275760000|2020-11-25 03:42:40|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|67
1606275770000|2020-11-25 03:42:50|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|2
1606275780000|2020-11-25 03:43:00|17291.1|17287.1|17289.5|17285.5|17291.1|17287.1|17289.5|17285.5|36
1606275790000|2020-11-25 03:43:10|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|0
1606275800000|2020-11-25 03:43:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|71
1606275840000|2020-11-25 03:44:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1606275850000|2020-11-25 03:44:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|58
1606275860000|2020-11-25 03:44:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|42
1606275880000|2020-11-25 03:44:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|8
1606275900000|2020-11-25 03:45:00|||||||||5
1606275930000|2020-11-25 03:45:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1606275960000|2020-11-25 03:46:00|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|38
1606275970000|2020-11-25 03:46:10|||||||||1
1606275980000|2020-11-25 03:46:20|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|0
1606275990000|2020-11-25 03:46:30|17289.5|17285.5|17287.9|17283.9|17289.5|17285.5|17287.9|17283.9|7
1606276010000|2020-11-25 03:46:50|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|4
1606276020000|2020-11-25 03:47:00|17287.9|17283.9|17289.5|17285.5|17289.5|17285.5|17287.9|17283.9|4
1606276030000|2020-11-25 03:47:10|17291.1|17287.1|17289.5|17285.5|17291.1|17287.1|17287.9|17283.9|2
1606276040000|2020-11-25 03:47:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|4
1606276050000|2020-11-25 03:47:30|||||||||3
1606276060000|2020-11-25 03:47:40|||||||||1
1606276070000|2020-11-25 03:47:50|||||||||10
1606276080000|2020-11-25 03:48:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|4
1606276140000|2020-11-25 03:49:00|||||||||1
1606276250000|2020-11-25 03:50:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1606276260000|2020-11-25 03:51:00|||||||||1
1606276270000|2020-11-25 03:51:10|||||||||9
1606276280000|2020-11-25 03:51:20|||||||||4
1606276330000|2020-11-25 03:52:10|||||||||2
1606276340000|2020-11-25 03:52:20|||||||||1
1606276370000|2020-11-25 03:52:50|||||||||1
1606276400000|2020-11-25 03:53:20|||||||||11
1606276450000|2020-11-25 03:54:10|||||||||1
1606276520000|2020-11-25 03:55:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|3
1606276530000|2020-11-25 03:55:30|||||||||18
1606276580000|2020-11-25 03:56:20|||||||||1
1606276590000|2020-11-25 03:56:30|||||||||2
1606276630000|2020-11-25 03:57:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|6
1606276640000|2020-11-25 03:57:20|||||||||10
1606276700000|2020-11-25 03:58:20|||||||||7
1606276710000|2020-11-25 03:58:30|||||||||7
1606276740000|2020-11-25 03:59:00|||||||||6
1606276750000|2020-11-25 03:59:10|||||||||40
1606276760000|2020-11-25 03:59:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|4
1606276780000|2020-11-25 03:59:40|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|26
1606276840000|2020-11-25 04:00:40|||||||||1
1606276850000|2020-11-25 04:00:50|||||||||5
1606276860000|2020-11-25 04:01:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|15
1606276870000|2020-11-25 04:01:10|||||||||1
1606276950000|2020-11-25 04:02:30|||||||||7
1606276990000|2020-11-25 04:03:10|||||||||1
1606277000000|2020-11-25 04:03:20|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|17278.6|17274.6|26
1606277030000|2020-11-25 04:03:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|38
1606277040000|2020-11-25 04:04:00|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|9
1606277050000|2020-11-25 04:04:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1606277090000|2020-11-25 04:04:50|||||||||9
1606277120000|2020-11-25 04:05:20|||||||||1
1606277150000|2020-11-25 04:05:50|||||||||1
1606277210000|2020-11-25 04:06:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|24
1606277220000|2020-11-25 04:07:00|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|8
1606277240000|2020-11-25 04:07:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|0
1606277250000|2020-11-25 04:07:30|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|5
1606277260000|2020-11-25 04:07:40|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|9
1606277270000|2020-11-25 04:07:50|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|14
1606277350000|2020-11-25 04:09:10|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|17283.3|17279.3|3
1606277360000|2020-11-25 04:09:20|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1606277390000|2020-11-25 04:09:50|||||||||1
1606277450000|2020-11-25 04:10:50|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|75
1606277470000|2020-11-25 04:11:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|6
1606277490000|2020-11-25 04:11:30|||||||||66
1606277520000|2020-11-25 04:12:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|35
1606277550000|2020-11-25 04:12:30|||||||||2
1606277640000|2020-11-25 04:14:00|||||||||10
1606277650000|2020-11-25 04:14:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|24
1606277670000|2020-11-25 04:14:30|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|33
1606277690000|2020-11-25 04:14:50|||||||||7
1606277700000|2020-11-25 04:15:00|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|13
1606277730000|2020-11-25 04:15:30|17281.7|17277.7|17283.3|17279.3|17284.8|17280.8|17281.7|17277.7|3
1606277760000|2020-11-25 04:16:00|17284.8|17280.8|17281.7|17277.7|17284.8|17280.8|17281.7|17277.7|20
1606277770000|2020-11-25 04:16:10|17283.3|17279.3|17284.8|17280.8|17284.8|17280.8|17283.3|17279.3|3
1606277810000|2020-11-25 04:16:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|16
1606277860000|2020-11-25 04:17:40|||||||||18
1606277910000|2020-11-25 04:18:30|||||||||38
1606277920000|2020-11-25 04:18:40|||||||||1
1606277970000|2020-11-25 04:19:30|||||||||3
1606277990000|2020-11-25 04:19:50|||||||||102
1606278010000|2020-11-25 04:20:10|||||||||4
1606278020000|2020-11-25 04:20:20|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|13
1606278030000|2020-11-25 04:20:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|10
1606278070000|2020-11-25 04:21:10|||||||||11
1606278110000|2020-11-25 04:21:50|||||||||1
1606278140000|2020-11-25 04:22:20|||||||||6
1606278170000|2020-11-25 04:22:50|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|25
1606278180000|2020-11-25 04:23:00|||||||||1
1606278190000|2020-11-25 04:23:10|17281.7|17277.7|17284.8|17280.8|17284.8|17280.8|17281.7|17277.7|29
1606278200000|2020-11-25 04:23:20|17281.7|17277.7|17283.3|17279.3|17283.3|17279.3|17281.7|17277.7|11
1606278240000|2020-11-25 04:24:00|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|17281.7|17277.7|0
1606278410000|2020-11-25 04:26:50|||||||||2
1606278440000|2020-11-25 04:27:20|||||||||1
1606278450000|2020-11-25 04:27:30|||||||||1
1606278480000|2020-11-25 04:28:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|109
1606278490000|2020-11-25 04:28:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|32
1606278500000|2020-11-25 04:28:20|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17
1606278520000|2020-11-25 04:28:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|10
1606278540000|2020-11-25 04:29:00|||||||||17
1606278550000|2020-11-25 04:29:10|||||||||7
1606278590000|2020-11-25 04:29:50|||||||||1
1606278650000|2020-11-25 04:30:50|||||||||2
1606278660000|2020-11-25 04:31:00|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|71
1606278670000|2020-11-25 04:31:10|||||||||103
1606278700000|2020-11-25 04:31:40|||||||||147
1606278720000|2020-11-25 04:32:00|||||||||1
1606278930000|2020-11-25 04:35:30|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|24
1606278980000|2020-11-25 04:36:20|||||||||14
1606279010000|2020-11-25 04:36:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|24
1606279020000|2020-11-25 04:37:00|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|53
1606279030000|2020-11-25 04:37:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|30
1606279070000|2020-11-25 04:37:50|||||||||4
1606279170000|2020-11-25 04:39:30|||||||||4
1606279240000|2020-11-25 04:40:40|||||||||1
1606279250000|2020-11-25 04:40:50|||||||||1
1606279350000|2020-11-25 04:42:30|||||||||1
1606279470000|2020-11-25 04:44:30|||||||||6
1606279510000|2020-11-25 04:45:10|||||||||1
1606279610000|2020-11-25 04:46:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|44
1606279630000|2020-11-25 04:47:10|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|27
1606279660000|2020-11-25 04:47:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|19
1606279670000|2020-11-25 04:47:50|17284.8|17280.8|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|87
1606279700000|2020-11-25 04:48:20|||||||||113
1606279750000|2020-11-25 04:49:10|||||||||4
1606279780000|2020-11-25 04:49:40|||||||||1
1606279820000|2020-11-25 04:50:20|||||||||25
1606279910000|2020-11-25 04:51:50|||||||||63
1606280020000|2020-11-25 04:53:40|||||||||4
1606280040000|2020-11-25 04:54:00|||||||||1
1606280140000|2020-11-25 04:55:40|||||||||2
1606280240000|2020-11-25 04:57:20|||||||||1
1606280300000|2020-11-25 04:58:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|72
1606280310000|2020-11-25 04:58:30|||||||||1
1606280470000|2020-11-25 05:01:10|17286.4|17282.4|17287.9|17283.9|17287.9|17283.9|17286.4|17282.4|8
1606280480000|2020-11-25 05:01:20|||||||||4
1606280490000|2020-11-25 05:01:30|||||||||10
1606280530000|2020-11-25 05:02:10|||||||||4
1606280570000|2020-11-25 05:02:50|||||||||1
1606280620000|2020-11-25 05:03:40|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|21
1606280780000|2020-11-25 05:06:20|||||||||4
1606280840000|2020-11-25 05:07:20|||||||||1
1606280850000|2020-11-25 05:07:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1606280870000|2020-11-25 05:07:50|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|17286.4|17282.4|6
1606280880000|2020-11-25 05:08:00|17287.9|17283.9|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|3
1606280890000|2020-11-25 05:08:10|17286.4|17282.4|17284.8|17280.8|17286.4|17282.4|17284.8|17280.8|2
1606280980000|2020-11-25 05:09:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|9
1606281100000|2020-11-25 05:11:40|||||||||1
1606281370000|2020-11-25 05:16:10|||||||||1
1606281450000|2020-11-25 05:17:30|||||||||1
1606281520000|2020-11-25 05:18:40|||||||||4
1606281530000|2020-11-25 05:18:50|17291.1|17287.1|17291.1|17287.1|17292.6|17288.6|17291.1|17287.1|226
1606281550000|2020-11-25 05:19:10|||||||||2
1606281610000|2020-11-25 05:20:10|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|25
1606281630000|2020-11-25 05:20:30|||||||||1
1606281650000|2020-11-25 05:20:50|||||||||44
1606281690000|2020-11-25 05:21:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|65
1606281700000|2020-11-25 05:21:40|||||||||1
1606281760000|2020-11-25 05:22:40|||||||||2
1606281770000|2020-11-25 05:22:50|||||||||2
1606281900000|2020-11-25 05:25:00|||||||||1
1606281920000|2020-11-25 05:25:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|27
1606281940000|2020-11-25 05:25:40|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|26
1606281950000|2020-11-25 05:25:50|17291.1|17287.1|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|10
1606282080000|2020-11-25 05:28:00|||||||||1
1606282110000|2020-11-25 05:28:30|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|21
1606282160000|2020-11-25 05:29:20|||||||||1
1606282280000|2020-11-25 05:31:20|||||||||11
1606282290000|2020-11-25 05:31:30|||||||||9
1606282310000|2020-11-25 05:31:50|||||||||2
1606282330000|2020-11-25 05:32:10|||||||||25
1606282410000|2020-11-25 05:33:30|||||||||11
1606282420000|2020-11-25 05:33:40|||||||||5
1606282430000|2020-11-25 05:33:50|||||||||1
1606282450000|2020-11-25 05:34:10|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|19
1606282480000|2020-11-25 05:34:40|||||||||1
1606282560000|2020-11-25 05:36:00|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|17284.8|17280.8|28
1606282580000|2020-11-25 05:36:20|||||||||8
1606282590000|2020-11-25 05:36:30|||||||||2
1606282600000|2020-11-25 05:36:40|||||||||3
1606282620000|2020-11-25 05:37:00|||||||||1
1606282640000|2020-11-25 05:37:20|||||||||4
1606282650000|2020-11-25 05:37:30|||||||||2
1606282680000|2020-11-25 05:38:00|||||||||8
1606282710000|2020-11-25 05:38:30|||||||||7
1606282720000|2020-11-25 05:38:40|||||||||4
1606282750000|2020-11-25 05:39:10|||||||||3
1606282760000|2020-11-25 05:39:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|11
1606282770000|2020-11-25 05:39:30|||||||||32
1606282780000|2020-11-25 05:39:40|||||||||2
1606282900000|2020-11-25 05:41:40|||||||||39
1606282910000|2020-11-25 05:41:50|||||||||9
1606282960000|2020-11-25 05:42:40|||||||||1
1606282980000|2020-11-25 05:43:00|||||||||10
1606283010000|2020-11-25 05:43:30|||||||||1
1606283040000|2020-11-25 05:44:00|||||||||10
1606283070000|2020-11-25 05:44:30|||||||||1
1606283090000|2020-11-25 05:44:50|||||||||55
1606283100000|2020-11-25 05:45:00|||||||||11
1606283110000|2020-11-25 05:45:10|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|17289.5|17285.5|3
1606283120000|2020-11-25 05:45:20|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|6
1606283200000|2020-11-25 05:46:40|||||||||1
1606283220000|2020-11-25 05:47:00|||||||||1
1606283260000|2020-11-25 05:47:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|97
1606283270000|2020-11-25 05:47:50|||||||||86
1606283280000|2020-11-25 05:48:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|16
1606283320000|2020-11-25 05:48:40|||||||||22
1606283350000|2020-11-25 05:49:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|139
1606283360000|2020-11-25 05:49:20|||||||||24
1606283460000|2020-11-25 05:51:00|||||||||6
1606283480000|2020-11-25 05:51:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|9
1606283490000|2020-11-25 05:51:30|||||||||1
1606283520000|2020-11-25 05:52:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|24
1606283550000|2020-11-25 05:52:30|||||||||18
1606283620000|2020-11-25 05:53:40|||||||||1
1606283640000|2020-11-25 05:54:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|46
1606283650000|2020-11-25 05:54:10|||||||||13
1606283660000|2020-11-25 05:54:20|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|7
1606283670000|2020-11-25 05:54:30|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|17298.9|17294.9|4
1606283690000|2020-11-25 05:54:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|0
1606283710000|2020-11-25 05:55:10|||||||||13
1606283750000|2020-11-25 05:55:50|||||||||21
1606283780000|2020-11-25 05:56:20|||||||||12
1606283840000|2020-11-25 05:57:20|||||||||12
1606283850000|2020-11-25 05:57:30|||||||||14
1606283860000|2020-11-25 05:57:40|||||||||101
1606283930000|2020-11-25 05:58:50|||||||||18
1606283960000|2020-11-25 05:59:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|46
1606283990000|2020-11-25 05:59:50|||||||||1
1606284000000|2020-11-25 06:00:00|||||||||5
1606284010000|2020-11-25 06:00:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|48
1606284020000|2020-11-25 06:00:20|||||||||1
1606284030000|2020-11-25 06:00:30|||||||||23
1606284100000|2020-11-25 06:01:40|||||||||1
1606284150000|2020-11-25 06:02:30|||||||||14
1606284170000|2020-11-25 06:02:50|||||||||6
1606284210000|2020-11-25 06:03:30|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|56
1606284280000|2020-11-25 06:04:40|||||||||4
1606284290000|2020-11-25 06:04:50|||||||||3
1606284300000|2020-11-25 06:05:00|||||||||2
1606284310000|2020-11-25 06:05:10|||||||||10
1606284340000|2020-11-25 06:05:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|41
1606284370000|2020-11-25 06:06:10|||||||||22
1606284440000|2020-11-25 06:07:20|||||||||11
1606284470000|2020-11-25 06:07:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1606284480000|2020-11-25 06:08:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|34
1606284490000|2020-11-25 06:08:10|||||||||10
1606284510000|2020-11-25 06:08:30|||||||||4
1606284520000|2020-11-25 06:08:40|||||||||19
1606284530000|2020-11-25 06:08:50|||||||||1
1606284540000|2020-11-25 06:09:00|||||||||13
1606284590000|2020-11-25 06:09:50|||||||||2
1606284600000|2020-11-25 06:10:00|||||||||23
1606284620000|2020-11-25 06:10:20|||||||||2
1606284630000|2020-11-25 06:10:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|77
1606284650000|2020-11-25 06:10:50|||||||||40
1606284680000|2020-11-25 06:11:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|56
1606284730000|2020-11-25 06:12:10|||||||||13
1606284790000|2020-11-25 06:13:10|||||||||1
1606284800000|2020-11-25 06:13:20|||||||||17
1606284810000|2020-11-25 06:13:30|||||||||1
1606284820000|2020-11-25 06:13:40|||||||||1
1606284850000|2020-11-25 06:14:10|||||||||1
1606284870000|2020-11-25 06:14:30|||||||||2
1606284880000|2020-11-25 06:14:40|||||||||1
1606284890000|2020-11-25 06:14:50|||||||||19
1606284900000|2020-11-25 06:15:00|||||||||1
1606284920000|2020-11-25 06:15:20|||||||||1
1606284950000|2020-11-25 06:15:50|||||||||33
1606284970000|2020-11-25 06:16:10|||||||||1
1606284980000|2020-11-25 06:16:20|||||||||1
1606284990000|2020-11-25 06:16:30|||||||||19
1606285010000|2020-11-25 06:16:50|||||||||1
1606285020000|2020-11-25 06:17:00|||||||||1
1606285030000|2020-11-25 06:17:10|||||||||2
1606285040000|2020-11-25 06:17:20|||||||||1
1606285060000|2020-11-25 06:17:40|||||||||3
1606285070000|2020-11-25 06:17:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|39
1606285080000|2020-11-25 06:18:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|22
1606285090000|2020-11-25 06:18:10|17303.6|17299.6|17302|17298|17303.6|17299.6|17302|17298|9
1606285100000|2020-11-25 06:18:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|67
1606285110000|2020-11-25 06:18:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|38
1606285120000|2020-11-25 06:18:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|28
1606285130000|2020-11-25 06:18:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|1
1606285150000|2020-11-25 06:19:10|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17305.1|17301.1|7
1606285170000|2020-11-25 06:19:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|141
1606285240000|2020-11-25 06:20:40|||||||||17
1606285250000|2020-11-25 06:20:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|38
1606285270000|2020-11-25 06:21:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|36
1606285320000|2020-11-25 06:22:00|||||||||17
1606285330000|2020-11-25 06:22:10|||||||||41
1606285370000|2020-11-25 06:22:50|||||||||1
1606285410000|2020-11-25 06:23:30|||||||||17
1606285430000|2020-11-25 06:23:50|||||||||50
1606285440000|2020-11-25 06:24:00|||||||||10
1606285450000|2020-11-25 06:24:10|||||||||39
1606285460000|2020-11-25 06:24:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|293
1606285470000|2020-11-25 06:24:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|50
1606285500000|2020-11-25 06:25:00|||||||||11
1606285560000|2020-11-25 06:26:00|||||||||12
1606285580000|2020-11-25 06:26:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|71
1606285620000|2020-11-25 06:27:00|||||||||19
1606285660000|2020-11-25 06:27:40|||||||||4
1606285670000|2020-11-25 06:27:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|15
1606285680000|2020-11-25 06:28:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|32
1606285690000|2020-11-25 06:28:10|||||||||2
1606285700000|2020-11-25 06:28:20|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|26
1606285730000|2020-11-25 06:28:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|19
1606285770000|2020-11-25 06:29:30|||||||||32
1606285790000|2020-11-25 06:29:50|||||||||1
1606285800000|2020-11-25 06:30:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|35
1606285830000|2020-11-25 06:30:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|30
1606285840000|2020-11-25 06:30:40|||||||||9
1606285850000|2020-11-25 06:30:50|||||||||256
1606285870000|2020-11-25 06:31:10|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|37
1606285880000|2020-11-25 06:31:20|||||||||5
1606285890000|2020-11-25 06:31:30|||||||||1
1606285900000|2020-11-25 06:31:40|||||||||7
1606285920000|2020-11-25 06:32:00|||||||||11
1606285930000|2020-11-25 06:32:10|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17309.8|17305.8|10
1606285940000|2020-11-25 06:32:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1606285960000|2020-11-25 06:32:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|54
1606285970000|2020-11-25 06:32:50|||||||||3
1606285980000|2020-11-25 06:33:00|||||||||6
1606285990000|2020-11-25 06:33:10|||||||||17
1606286010000|2020-11-25 06:33:30|||||||||5
1606286020000|2020-11-25 06:33:40|||||||||3
1606286040000|2020-11-25 06:34:00|||||||||3
1606286050000|2020-11-25 06:34:10|||||||||1
1606286060000|2020-11-25 06:34:20|||||||||26
1606286090000|2020-11-25 06:34:50|||||||||4
1606286110000|2020-11-25 06:35:10|||||||||3
1606286120000|2020-11-25 06:35:20|||||||||4
1606286130000|2020-11-25 06:35:30|||||||||1
1606286140000|2020-11-25 06:35:40|||||||||6
1606286150000|2020-11-25 06:35:50|||||||||4
1606286160000|2020-11-25 06:36:00|||||||||18
1606286220000|2020-11-25 06:37:00|||||||||5
1606286240000|2020-11-25 06:37:20|||||||||11
1606286310000|2020-11-25 06:38:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|44
1606286320000|2020-11-25 06:38:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|21
1606286340000|2020-11-25 06:39:00|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17309.8|17305.8|34
1606286360000|2020-11-25 06:39:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606286370000|2020-11-25 06:39:30|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|1
1606286390000|2020-11-25 06:39:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1606286400000|2020-11-25 06:40:00|||||||||3
1606286410000|2020-11-25 06:40:10|||||||||1
1606286420000|2020-11-25 06:40:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|3
1606286430000|2020-11-25 06:40:30|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|9
1606286450000|2020-11-25 06:40:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1606286470000|2020-11-25 06:41:10|||||||||3
1606286480000|2020-11-25 06:41:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1606286530000|2020-11-25 06:42:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|10
1606286550000|2020-11-25 06:42:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|1
1606286630000|2020-11-25 06:43:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1606286640000|2020-11-25 06:44:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|9
1606286650000|2020-11-25 06:44:10|17314.5|17310.5|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|4
1606286660000|2020-11-25 06:44:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1606286670000|2020-11-25 06:44:30|||||||||17
1606286690000|2020-11-25 06:44:50|||||||||11
1606286730000|2020-11-25 06:45:30|||||||||8
1606286740000|2020-11-25 06:45:40|||||||||9
1606286760000|2020-11-25 06:46:00|||||||||29
1606286790000|2020-11-25 06:46:30|||||||||25
1606286830000|2020-11-25 06:47:10|||||||||1
1606286840000|2020-11-25 06:47:20|||||||||1
1606286860000|2020-11-25 06:47:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|12
1606286870000|2020-11-25 06:47:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|22
1606286890000|2020-11-25 06:48:10|||||||||1
1606286900000|2020-11-25 06:48:20|||||||||22
1606286960000|2020-11-25 06:49:20|||||||||3
1606286970000|2020-11-25 06:49:30|||||||||1
1606286980000|2020-11-25 06:49:40|||||||||3
1606287000000|2020-11-25 06:50:00|||||||||5
1606287010000|2020-11-25 06:50:10|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|6
1606287020000|2020-11-25 06:50:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1606287030000|2020-11-25 06:50:30|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|0
1606287060000|2020-11-25 06:51:00|||||||||11
1606287090000|2020-11-25 06:51:30|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|17314.5|17310.5|3
1606287150000|2020-11-25 06:52:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|1
1606287180000|2020-11-25 06:53:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|57
1606287220000|2020-11-25 06:53:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|5
1606287230000|2020-11-25 06:53:50|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|70
1606287290000|2020-11-25 06:54:50|||||||||7
1606287380000|2020-11-25 06:56:20|||||||||4
1606287410000|2020-11-25 06:56:50|||||||||1
1606287430000|2020-11-25 06:57:10|||||||||6
1606287480000|2020-11-25 06:58:00|||||||||44
1606287490000|2020-11-25 06:58:10|||||||||4
1606287500000|2020-11-25 06:58:20|||||||||1
1606287600000|2020-11-25 07:00:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|17
1606287620000|2020-11-25 07:00:20|||||||||8
1606287640000|2020-11-25 07:00:40|||||||||9
1606287660000|2020-11-25 07:01:00|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|38
1606287670000|2020-11-25 07:01:10|||||||||5
1606287720000|2020-11-25 07:02:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|39
1606287740000|2020-11-25 07:02:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|36
1606287750000|2020-11-25 07:02:30|||||||||13
1606287770000|2020-11-25 07:02:50|||||||||1
1606287800000|2020-11-25 07:03:20|||||||||5
1606287810000|2020-11-25 07:03:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|45
1606287830000|2020-11-25 07:03:50|||||||||25
1606287840000|2020-11-25 07:04:00|||||||||20
1606287890000|2020-11-25 07:04:50|||||||||5
1606287900000|2020-11-25 07:05:00|||||||||3
1606287930000|2020-11-25 07:05:30|||||||||1
1606287940000|2020-11-25 07:05:40|||||||||3
1606287950000|2020-11-25 07:05:50|||||||||1
1606288000000|2020-11-25 07:06:40|||||||||4
1606288040000|2020-11-25 07:07:20|||||||||6
1606288050000|2020-11-25 07:07:30|||||||||103
1606288060000|2020-11-25 07:07:40|||||||||4
1606288090000|2020-11-25 07:08:10|||||||||5
1606288130000|2020-11-25 07:08:50|||||||||3
1606288150000|2020-11-25 07:09:10|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|86
1606288180000|2020-11-25 07:09:40|||||||||15
1606288190000|2020-11-25 07:09:50|||||||||1
1606288200000|2020-11-25 07:10:00|||||||||6
1606288220000|2020-11-25 07:10:20|||||||||1
1606288230000|2020-11-25 07:10:30|||||||||2
1606288250000|2020-11-25 07:10:50|||||||||3
1606288270000|2020-11-25 07:11:10|||||||||6
1606288290000|2020-11-25 07:11:30|||||||||1
1606288340000|2020-11-25 07:12:20|||||||||17
1606288370000|2020-11-25 07:12:50|||||||||1
1606288410000|2020-11-25 07:13:30|||||||||1
1606288440000|2020-11-25 07:14:00|||||||||2
1606288450000|2020-11-25 07:14:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|6
1606288490000|2020-11-25 07:14:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1606288500000|2020-11-25 07:15:00|||||||||1
1606288550000|2020-11-25 07:15:50|||||||||6
1606288560000|2020-11-25 07:16:00|||||||||31
1606288570000|2020-11-25 07:16:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|25
1606288580000|2020-11-25 07:16:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1606288600000|2020-11-25 07:16:40|||||||||13
1606288610000|2020-11-25 07:16:50|||||||||74
1606288620000|2020-11-25 07:17:00|||||||||32
1606288630000|2020-11-25 07:17:10|||||||||4
1606288650000|2020-11-25 07:17:30|||||||||22
1606288670000|2020-11-25 07:17:50|||||||||8
1606288710000|2020-11-25 07:18:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17
1606288730000|2020-11-25 07:18:50|||||||||5
1606288740000|2020-11-25 07:19:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|20
1606288770000|2020-11-25 07:19:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|21
1606288800000|2020-11-25 07:20:00|||||||||4
1606288810000|2020-11-25 07:20:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|56
1606288830000|2020-11-25 07:20:30|||||||||30
1606288850000|2020-11-25 07:20:50|||||||||3
1606288860000|2020-11-25 07:21:00|||||||||1
1606288890000|2020-11-25 07:21:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|38
1606288910000|2020-11-25 07:21:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|11
1606288930000|2020-11-25 07:22:10|||||||||5
1606288970000|2020-11-25 07:22:50|||||||||1
1606288980000|2020-11-25 07:23:00|17314.5|17310.5|17309.8|17305.8|17314.5|17310.5|17309.8|17305.8|135
1606289010000|2020-11-25 07:23:30|||||||||5
1606289080000|2020-11-25 07:24:40|||||||||14
1606289090000|2020-11-25 07:24:50|||||||||51
1606289150000|2020-11-25 07:25:50|||||||||2
1606289190000|2020-11-25 07:26:30|||||||||3
1606289200000|2020-11-25 07:26:40|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|28
1606289210000|2020-11-25 07:26:50|||||||||9
1606289230000|2020-11-25 07:27:10|||||||||1
1606289280000|2020-11-25 07:28:00|||||||||84
1606289290000|2020-11-25 07:28:10|||||||||45
1606289300000|2020-11-25 07:28:20|||||||||5
1606289310000|2020-11-25 07:28:30|||||||||23
1606289330000|2020-11-25 07:28:50|||||||||1
1606289340000|2020-11-25 07:29:00|||||||||3
1606289350000|2020-11-25 07:29:10|||||||||28
1606289360000|2020-11-25 07:29:20|||||||||50
1606289390000|2020-11-25 07:29:50|||||||||9
1606289400000|2020-11-25 07:30:00|||||||||2
1606289410000|2020-11-25 07:30:10|||||||||70
1606289420000|2020-11-25 07:30:20|||||||||4
1606289440000|2020-11-25 07:30:40|||||||||24
1606289450000|2020-11-25 07:30:50|||||||||1
1606289460000|2020-11-25 07:31:00|||||||||22
1606289470000|2020-11-25 07:31:10|||||||||84
1606289480000|2020-11-25 07:31:20|||||||||11
1606289490000|2020-11-25 07:31:30|||||||||4
1606289510000|2020-11-25 07:31:50|||||||||1
1606289520000|2020-11-25 07:32:00|||||||||5
1606289540000|2020-11-25 07:32:20|||||||||2
1606289570000|2020-11-25 07:32:50|||||||||1
1606289580000|2020-11-25 07:33:00|||||||||1
1606289590000|2020-11-25 07:33:10|||||||||12
1606289600000|2020-11-25 07:33:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|15
1606289630000|2020-11-25 07:33:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1606289640000|2020-11-25 07:34:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1606289650000|2020-11-25 07:34:10|||||||||2
1606289670000|2020-11-25 07:34:30|||||||||3
1606289680000|2020-11-25 07:34:40|||||||||2
1606289700000|2020-11-25 07:35:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|30
1606289710000|2020-11-25 07:35:10|||||||||3
1606289720000|2020-11-25 07:35:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1606289730000|2020-11-25 07:35:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|34
1606289740000|2020-11-25 07:35:40|||||||||1
1606289750000|2020-11-25 07:35:50|||||||||1
1606289760000|2020-11-25 07:36:00|||||||||3
1606289770000|2020-11-25 07:36:10|||||||||1
1606289780000|2020-11-25 07:36:20|17316.1|17312.1|17314.5|17310.5|17316.1|17312.1|17312.9|17308.9|44
1606289790000|2020-11-25 07:36:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|0
1606289800000|2020-11-25 07:36:40|||||||||1
1606289810000|2020-11-25 07:36:50|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|15
1606289820000|2020-11-25 07:37:00|||||||||4
1606289830000|2020-11-25 07:37:10|||||||||1
1606289860000|2020-11-25 07:37:40|||||||||5
1606289870000|2020-11-25 07:37:50|||||||||1
1606289900000|2020-11-25 07:38:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|65
1606289910000|2020-11-25 07:38:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|39
1606289920000|2020-11-25 07:38:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|5
1606289940000|2020-11-25 07:39:00|||||||||1
1606289950000|2020-11-25 07:39:10|||||||||4
1606289960000|2020-11-25 07:39:20|||||||||4
1606289970000|2020-11-25 07:39:30|||||||||1
1606290000000|2020-11-25 07:40:00|||||||||17
1606290010000|2020-11-25 07:40:10|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|19
1606290020000|2020-11-25 07:40:20|||||||||2
1606290030000|2020-11-25 07:40:30|||||||||1
1606290040000|2020-11-25 07:40:40|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|3
1606290060000|2020-11-25 07:41:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|3
1606290070000|2020-11-25 07:41:10|||||||||3
1606290090000|2020-11-25 07:41:30|||||||||1
1606290120000|2020-11-25 07:42:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|26
1606290140000|2020-11-25 07:42:20|||||||||1
1606290150000|2020-11-25 07:42:30|||||||||2
1606290170000|2020-11-25 07:42:50|||||||||3
1606290180000|2020-11-25 07:43:00|||||||||1
1606290210000|2020-11-25 07:43:30|||||||||1
1606290230000|2020-11-25 07:43:50|||||||||1
1606290260000|2020-11-25 07:44:20|||||||||4
1606290280000|2020-11-25 07:44:40|||||||||1
1606290290000|2020-11-25 07:44:50|||||||||1
1606290320000|2020-11-25 07:45:20|||||||||2
1606290350000|2020-11-25 07:45:50|||||||||5
1606290360000|2020-11-25 07:46:00|||||||||26
1606290380000|2020-11-25 07:46:20|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|15
1606290410000|2020-11-25 07:46:50|||||||||1
1606290420000|2020-11-25 07:47:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|41
1606290440000|2020-11-25 07:47:20|||||||||1
1606290470000|2020-11-25 07:47:50|||||||||32
1606290480000|2020-11-25 07:48:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|32
1606290500000|2020-11-25 07:48:20|||||||||1
1606290520000|2020-11-25 07:48:40|||||||||75
1606290530000|2020-11-25 07:48:50|||||||||1
1606290560000|2020-11-25 07:49:20|||||||||20
1606290630000|2020-11-25 07:50:30|||||||||5
1606290650000|2020-11-25 07:50:50|||||||||1
1606290750000|2020-11-25 07:52:30|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1606290760000|2020-11-25 07:52:40|||||||||3
1606290780000|2020-11-25 07:53:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|36
1606290790000|2020-11-25 07:53:10|||||||||5
1606290800000|2020-11-25 07:53:20|||||||||1
1606290810000|2020-11-25 07:53:30|||||||||10
1606290860000|2020-11-25 07:54:20|||||||||6
1606290870000|2020-11-25 07:54:30|||||||||18
1606290890000|2020-11-25 07:54:50|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|40
1606290940000|2020-11-25 07:55:40|||||||||4
1606290950000|2020-11-25 07:55:50|||||||||3
1606291010000|2020-11-25 07:56:50|||||||||4
1606291020000|2020-11-25 07:57:00|||||||||6
1606291030000|2020-11-25 07:57:10|||||||||14
1606291040000|2020-11-25 07:57:20|||||||||6
1606291050000|2020-11-25 07:57:30|||||||||1
1606291060000|2020-11-25 07:57:40|||||||||1
1606291070000|2020-11-25 07:57:50|||||||||3
1606291080000|2020-11-25 07:58:00|||||||||2
1606291100000|2020-11-25 07:58:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|32
1606291110000|2020-11-25 07:58:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|54
1606291120000|2020-11-25 07:58:40|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1606291130000|2020-11-25 07:58:50|||||||||1
1606291160000|2020-11-25 07:59:20|||||||||4
1606291170000|2020-11-25 07:59:30|||||||||14
1606291190000|2020-11-25 07:59:50|||||||||7
1606291200000|2020-11-25 08:00:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|47
1606291210000|2020-11-25 08:00:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|25
1606291220000|2020-11-25 08:00:20|||||||||1
1606291240000|2020-11-25 08:00:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|30
1606291250000|2020-11-25 08:00:50|||||||||2
1606291260000|2020-11-25 08:01:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1606291280000|2020-11-25 08:01:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|9
1606291310000|2020-11-25 08:01:50|||||||||1
1606291320000|2020-11-25 08:02:00|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|35
1606291330000|2020-11-25 08:02:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|6
1606291370000|2020-11-25 08:02:50|||||||||2251
1606291380000|2020-11-25 08:03:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|4
1606291390000|2020-11-25 08:03:10|17308.3|17304.3|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|16
1606291430000|2020-11-25 08:03:50|||||||||8
1606291460000|2020-11-25 08:04:20|||||||||1
1606291480000|2020-11-25 08:04:40|||||||||2
1606291490000|2020-11-25 08:04:50|||||||||1
1606291500000|2020-11-25 08:05:00|17303.6|17299.6|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|44
1606291510000|2020-11-25 08:05:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|18
1606291520000|2020-11-25 08:05:20|17302|17298|17300.4|17296.4|17303.6|17299.6|17300.4|17296.4|79
1606291530000|2020-11-25 08:05:30|||||||||10
1606291540000|2020-11-25 08:05:40|||||||||1
1606291560000|2020-11-25 08:06:00|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1606291570000|2020-11-25 08:06:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|36
1606291580000|2020-11-25 08:06:20|17298.9|17294.9|17297.3|17293.3|17298.9|17294.9|17297.3|17293.3|29
1606291590000|2020-11-25 08:06:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|21
1606291600000|2020-11-25 08:06:40|17294.2|17290.2|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|40
1606291610000|2020-11-25 08:06:50|17291.1|17287.1|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|65
1606291620000|2020-11-25 08:07:00|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|35
1606291630000|2020-11-25 08:07:10|17284.8|17280.8|17287.9|17283.9|17287.9|17283.9|17284.8|17280.8|22
1606291640000|2020-11-25 08:07:20|17286.4|17282.4|17284.8|17280.8|17287.9|17283.9|17284.8|17280.8|57
1606291650000|2020-11-25 08:07:30|17287.9|17283.9|17287.9|17283.9|17291.1|17287.1|17287.9|17283.9|42
1606291660000|2020-11-25 08:07:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|3
1606291680000|2020-11-25 08:08:00|||||||||8
1606291690000|2020-11-25 08:08:10|||||||||3
1606291710000|2020-11-25 08:08:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1606291720000|2020-11-25 08:08:40|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|11
1606291730000|2020-11-25 08:08:50|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|13
1606291740000|2020-11-25 08:09:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|31
1606291760000|2020-11-25 08:09:20|17287.9|17283.9|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|21
1606291780000|2020-11-25 08:09:40|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|35
1606291790000|2020-11-25 08:09:50|||||||||72
1606291800000|2020-11-25 08:10:00|17294.2|17290.2|17287.9|17283.9|17294.2|17290.2|17287.9|17283.9|41
1606291810000|2020-11-25 08:10:10|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|8
1606291840000|2020-11-25 08:10:40|||||||||1
1606291860000|2020-11-25 08:11:00|||||||||2
1606291890000|2020-11-25 08:11:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|14
1606291900000|2020-11-25 08:11:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|56
1606291910000|2020-11-25 08:11:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17287.9|17283.9|22
1606291920000|2020-11-25 08:12:00|||||||||5
1606291970000|2020-11-25 08:12:50|||||||||2
1606292000000|2020-11-25 08:13:20|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17
1606292030000|2020-11-25 08:13:50|||||||||6
1606292040000|2020-11-25 08:14:00|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|5
1606292050000|2020-11-25 08:14:10|||||||||1
1606292060000|2020-11-25 08:14:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|10
1606292070000|2020-11-25 08:14:30|||||||||5
1606292080000|2020-11-25 08:14:40|||||||||6
1606292090000|2020-11-25 08:14:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|38
1606292100000|2020-11-25 08:15:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|14
1606292110000|2020-11-25 08:15:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|10
1606292120000|2020-11-25 08:15:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|1
1606292130000|2020-11-25 08:15:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|14
1606292140000|2020-11-25 08:15:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|30
1606292150000|2020-11-25 08:15:50|||||||||22
1606292160000|2020-11-25 08:16:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|45
1606292180000|2020-11-25 08:16:20|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|20
1606292190000|2020-11-25 08:16:30|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|38
1606292200000|2020-11-25 08:16:40|||||||||4
1606292230000|2020-11-25 08:17:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|6
1606292240000|2020-11-25 08:17:20|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|5
1606292270000|2020-11-25 08:17:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|66
1606292300000|2020-11-25 08:18:20|||||||||4
1606292310000|2020-11-25 08:18:30|||||||||72
1606292320000|2020-11-25 08:18:40|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|65
1606292330000|2020-11-25 08:18:50|||||||||1
1606292340000|2020-11-25 08:19:00|||||||||1
1606292350000|2020-11-25 08:19:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|37
1606292360000|2020-11-25 08:19:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1606292370000|2020-11-25 08:19:30|17306.7|17302.7|17305.1|17301.1|17306.7|17302.7|17303.6|17299.6|21
1606292380000|2020-11-25 08:19:40|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|14
1606292400000|2020-11-25 08:20:00|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|29
1606292420000|2020-11-25 08:20:20|||||||||15
1606292440000|2020-11-25 08:20:40|||||||||1
1606292450000|2020-11-25 08:20:50|17302|17298|17303.6|17299.6|17303.6|17299.6|17302|17298|53
1606292460000|2020-11-25 08:21:00|||||||||5
1606292470000|2020-11-25 08:21:10|||||||||1
1606292490000|2020-11-25 08:21:30|||||||||3
1606292500000|2020-11-25 08:21:40|||||||||1
1606292510000|2020-11-25 08:21:50|||||||||5
1606292530000|2020-11-25 08:22:10|||||||||2
1606292560000|2020-11-25 08:22:40|||||||||1
1606292580000|2020-11-25 08:23:00|17302|17298|17297.3|17293.3|17302|17298|17297.3|17293.3|309
1606292590000|2020-11-25 08:23:10|||||||||2
1606292600000|2020-11-25 08:23:20|17295.8|17291.8|17294.2|17290.2|17295.8|17291.8|17294.2|17290.2|142
1606292610000|2020-11-25 08:23:30|||||||||3
1606292620000|2020-11-25 08:23:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|28
1606292630000|2020-11-25 08:23:50|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|19
1606292640000|2020-11-25 08:24:00|||||||||1
1606292650000|2020-11-25 08:24:10|||||||||2
1606292660000|2020-11-25 08:24:20|||||||||584
1606292670000|2020-11-25 08:24:30|||||||||1
1606292680000|2020-11-25 08:24:40|||||||||1
1606292690000|2020-11-25 08:24:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|37
1606292700000|2020-11-25 08:25:00|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|30
1606292710000|2020-11-25 08:25:10|||||||||4
1606292720000|2020-11-25 08:25:20|||||||||2
1606292730000|2020-11-25 08:25:30|||||||||12
1606292780000|2020-11-25 08:26:20|||||||||1
1606292790000|2020-11-25 08:26:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|21
1606292800000|2020-11-25 08:26:40|||||||||4
1606292820000|2020-11-25 08:27:00|||||||||1
1606292830000|2020-11-25 08:27:10|||||||||1
1606292850000|2020-11-25 08:27:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|43
1606292880000|2020-11-25 08:28:00|||||||||1
1606292890000|2020-11-25 08:28:10|||||||||310
1606292900000|2020-11-25 08:28:20|||||||||4
1606292920000|2020-11-25 08:28:40|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|17291.1|17287.1|108
1606292950000|2020-11-25 08:29:10|||||||||793
1606292960000|2020-11-25 08:29:20|||||||||8
1606292970000|2020-11-25 08:29:30|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|17287.9|17283.9|6
1606292990000|2020-11-25 08:29:50|17289.5|17285.5|17291.1|17287.1|17291.1|17287.1|17289.5|17285.5|14
1606293000000|2020-11-25 08:30:00|||||||||14
1606293010000|2020-11-25 08:30:10|||||||||2
1606293020000|2020-11-25 08:30:20|17294.2|17290.2|17291.1|17287.1|17294.2|17290.2|17291.1|17287.1|39
1606293030000|2020-11-25 08:30:30|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|7
1606293040000|2020-11-25 08:30:40|17292.6|17288.6|17294.2|17290.2|17294.2|17290.2|17292.6|17288.6|34
1606293060000|2020-11-25 08:31:00|17291.1|17287.1|17294.2|17290.2|17294.2|17290.2|17291.1|17287.1|39
1606293070000|2020-11-25 08:31:10|||||||||1
1606293090000|2020-11-25 08:31:30|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|19
1606293100000|2020-11-25 08:31:40|17295.8|17291.8|17297.3|17293.3|17297.3|17293.3|17295.8|17291.8|7
1606293120000|2020-11-25 08:32:00|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|11
1606293130000|2020-11-25 08:32:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|3
1606293140000|2020-11-25 08:32:20|||||||||20
1606293150000|2020-11-25 08:32:30|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|13
1606293160000|2020-11-25 08:32:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|6
1606293170000|2020-11-25 08:32:50|||||||||44
1606293180000|2020-11-25 08:33:00|||||||||38
1606293200000|2020-11-25 08:33:20|||||||||30
1606293210000|2020-11-25 08:33:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|11
1606293240000|2020-11-25 08:34:00|||||||||1
1606293290000|2020-11-25 08:34:50|||||||||1
1606293300000|2020-11-25 08:35:00|||||||||1
1606293310000|2020-11-25 08:35:10|||||||||10
1606293360000|2020-11-25 08:36:00|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|16
1606293370000|2020-11-25 08:36:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|16
1606293380000|2020-11-25 08:36:20|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|18
1606293400000|2020-11-25 08:36:40|||||||||1
1606293460000|2020-11-25 08:37:40|||||||||25
1606293470000|2020-11-25 08:37:50|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17298.9|17294.9|45
1606293480000|2020-11-25 08:38:00|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|103
1606293520000|2020-11-25 08:38:40|||||||||2
1606293560000|2020-11-25 08:39:20|||||||||1
1606293580000|2020-11-25 08:39:40|||||||||4
1606293590000|2020-11-25 08:39:50|||||||||2
1606293650000|2020-11-25 08:40:50|17297.3|17293.3|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|35
1606293660000|2020-11-25 08:41:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|8
1606293670000|2020-11-25 08:41:10|||||||||43
1606293680000|2020-11-25 08:41:20|||||||||3
1606293700000|2020-11-25 08:41:40|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|26
1606293710000|2020-11-25 08:41:50|17297.3|17293.3|17294.2|17290.2|17297.3|17293.3|17294.2|17290.2|29
1606293720000|2020-11-25 08:42:00|||||||||5
1606293730000|2020-11-25 08:42:10|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|5
1606293770000|2020-11-25 08:42:50|||||||||9
1606293780000|2020-11-25 08:43:00|||||||||23
1606293790000|2020-11-25 08:43:10|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|15
1606293800000|2020-11-25 08:43:20|||||||||4
1606293810000|2020-11-25 08:43:30|||||||||16
1606293850000|2020-11-25 08:44:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|54
1606293860000|2020-11-25 08:44:20|||||||||141
1606293900000|2020-11-25 08:45:00|||||||||68
1606293910000|2020-11-25 08:45:10|||||||||2
1606293920000|2020-11-25 08:45:20|||||||||1
1606293950000|2020-11-25 08:45:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|37
1606293960000|2020-11-25 08:46:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1606294010000|2020-11-25 08:46:50|||||||||1
1606294050000|2020-11-25 08:47:30|||||||||6
1606294070000|2020-11-25 08:47:50|||||||||3
1606294080000|2020-11-25 08:48:00|||||||||26
1606294100000|2020-11-25 08:48:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|119
1606294110000|2020-11-25 08:48:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|18
1606294120000|2020-11-25 08:48:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606294130000|2020-11-25 08:48:50|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|13
1606294160000|2020-11-25 08:49:20|||||||||6
1606294170000|2020-11-25 08:49:30|||||||||19
1606294190000|2020-11-25 08:49:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|73
1606294200000|2020-11-25 08:50:00|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|34
1606294220000|2020-11-25 08:50:20|||||||||3
1606294240000|2020-11-25 08:50:40|||||||||50
1606294250000|2020-11-25 08:50:50|||||||||574
1606294260000|2020-11-25 08:51:00|||||||||4
1606294280000|2020-11-25 08:51:20|||||||||9
1606294290000|2020-11-25 08:51:30|||||||||225
1606294300000|2020-11-25 08:51:40|17305.1|17301.1|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|31
1606294310000|2020-11-25 08:51:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|10
1606294320000|2020-11-25 08:52:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1606294340000|2020-11-25 08:52:20|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|26
1606294350000|2020-11-25 08:52:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|12
1606294370000|2020-11-25 08:52:50|||||||||1
1606294380000|2020-11-25 08:53:00|17308.3|17304.3|17312.9|17308.9|17312.9|17308.9|17308.3|17304.3|123
1606294390000|2020-11-25 08:53:10|||||||||34
1606294400000|2020-11-25 08:53:20|||||||||41
1606294410000|2020-11-25 08:53:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|43
1606294420000|2020-11-25 08:53:40|||||||||13
1606294430000|2020-11-25 08:53:50|||||||||5
1606294450000|2020-11-25 08:54:10|||||||||1
1606294460000|2020-11-25 08:54:20|||||||||2
1606294470000|2020-11-25 08:54:30|||||||||8
1606294480000|2020-11-25 08:54:40|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|17
1606294520000|2020-11-25 08:55:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|28
1606294530000|2020-11-25 08:55:30|||||||||4
1606294540000|2020-11-25 08:55:40|17314.5|17310.5|17312.9|17308.9|17314.5|17310.5|17312.9|17308.9|2
1606294570000|2020-11-25 08:56:10|||||||||18
1606294580000|2020-11-25 08:56:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1606294600000|2020-11-25 08:56:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|114
1606294610000|2020-11-25 08:56:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|18
1606294620000|2020-11-25 08:57:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|18
1606294630000|2020-11-25 08:57:10|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|115
1606294650000|2020-11-25 08:57:30|||||||||2
1606294700000|2020-11-25 08:58:20|||||||||18
1606294710000|2020-11-25 08:58:30|||||||||1
1606294740000|2020-11-25 08:59:00|||||||||3
1606294780000|2020-11-25 08:59:40|||||||||5
1606294790000|2020-11-25 08:59:50|||||||||20
1606294830000|2020-11-25 09:00:30|17311.4|17307.4|17311.4|17307.4|17312.9|17308.9|17311.4|17307.4|35
1606294840000|2020-11-25 09:00:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606294860000|2020-11-25 09:01:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|14
1606294880000|2020-11-25 09:01:20|||||||||5
1606294910000|2020-11-25 09:01:50|||||||||5
1606294920000|2020-11-25 09:02:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|31
1606294930000|2020-11-25 09:02:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|102
1606294940000|2020-11-25 09:02:20|||||||||3
1606294960000|2020-11-25 09:02:40|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|23
1606294970000|2020-11-25 09:02:50|||||||||18
1606294980000|2020-11-25 09:03:00|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|17
1606294990000|2020-11-25 09:03:10|||||||||1
1606295010000|2020-11-25 09:03:30|||||||||5
1606295020000|2020-11-25 09:03:40|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|18
1606295030000|2020-11-25 09:03:50|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|3
1606295040000|2020-11-25 09:04:00|||||||||5
1606295050000|2020-11-25 09:04:10|||||||||1
1606295060000|2020-11-25 09:04:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|47
1606295070000|2020-11-25 09:04:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|9
1606295080000|2020-11-25 09:04:40|||||||||2
1606295090000|2020-11-25 09:04:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|24
1606295100000|2020-11-25 09:05:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|4
1606295110000|2020-11-25 09:05:10|||||||||1
1606295120000|2020-11-25 09:05:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|13
1606295130000|2020-11-25 09:05:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|22
1606295140000|2020-11-25 09:05:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|33
1606295150000|2020-11-25 09:05:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1606295160000|2020-11-25 09:06:00|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17311.4|17307.4|9
1606295210000|2020-11-25 09:06:50|||||||||1
1606295220000|2020-11-25 09:07:00|||||||||1
1606295230000|2020-11-25 09:07:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1606295240000|2020-11-25 09:07:20|||||||||2
1606295250000|2020-11-25 09:07:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1606295260000|2020-11-25 09:07:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|19
1606295270000|2020-11-25 09:07:50|17309.8|17305.8|17311.4|17307.4|17311.4|17307.4|17309.8|17305.8|4
1606295280000|2020-11-25 09:08:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|20
1606295300000|2020-11-25 09:08:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|4
1606295340000|2020-11-25 09:09:00|||||||||2
1606295360000|2020-11-25 09:09:20|||||||||12
1606295370000|2020-11-25 09:09:30|||||||||1
1606295400000|2020-11-25 09:10:00|||||||||1
1606295430000|2020-11-25 09:10:30|||||||||2
1606295440000|2020-11-25 09:10:40|||||||||10
1606295470000|2020-11-25 09:11:10|||||||||11
1606295490000|2020-11-25 09:11:30|||||||||3
1606295500000|2020-11-25 09:11:40|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|5
1606295510000|2020-11-25 09:11:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1606295550000|2020-11-25 09:12:30|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|6
1606295560000|2020-11-25 09:12:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|0
1606295590000|2020-11-25 09:13:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1606295600000|2020-11-25 09:13:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1606295620000|2020-11-25 09:13:40|||||||||1
1606295640000|2020-11-25 09:14:00|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|88
1606295660000|2020-11-25 09:14:20|||||||||1
1606295670000|2020-11-25 09:14:30|||||||||10
1606295690000|2020-11-25 09:14:50|||||||||22
1606295700000|2020-11-25 09:15:00|||||||||2
1606295710000|2020-11-25 09:15:10|||||||||1
1606295720000|2020-11-25 09:15:20|||||||||1
1606295750000|2020-11-25 09:15:50|||||||||1
1606295760000|2020-11-25 09:16:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|13
1606295790000|2020-11-25 09:16:30|||||||||9
1606295800000|2020-11-25 09:16:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|14
1606295810000|2020-11-25 09:16:50|||||||||2
1606295820000|2020-11-25 09:17:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|43
1606295830000|2020-11-25 09:17:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|6
1606295850000|2020-11-25 09:17:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|13
1606295870000|2020-11-25 09:17:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|2
1606295880000|2020-11-25 09:18:00|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|9
1606295890000|2020-11-25 09:18:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|2
1606295900000|2020-11-25 09:18:20|||||||||9
1606295920000|2020-11-25 09:18:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|9
1606295930000|2020-11-25 09:18:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|7
1606296000000|2020-11-25 09:20:00|||||||||16
1606296010000|2020-11-25 09:20:10|||||||||1
1606296020000|2020-11-25 09:20:20|||||||||6
1606296040000|2020-11-25 09:20:40|||||||||1
1606296050000|2020-11-25 09:20:50|||||||||803
1606296070000|2020-11-25 09:21:10|||||||||48
1606296160000|2020-11-25 09:22:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1606296170000|2020-11-25 09:22:50|||||||||1
1606296180000|2020-11-25 09:23:00|||||||||3
1606296240000|2020-11-25 09:24:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|41
1606296260000|2020-11-25 09:24:20|||||||||9
1606296270000|2020-11-25 09:24:30|||||||||1
1606296280000|2020-11-25 09:24:40|||||||||12
1606296310000|2020-11-25 09:25:10|||||||||13
1606296330000|2020-11-25 09:25:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|339
1606296340000|2020-11-25 09:25:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|48
1606296360000|2020-11-25 09:26:00|||||||||11
1606296380000|2020-11-25 09:26:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1606296390000|2020-11-25 09:26:30|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|10
1606296400000|2020-11-25 09:26:40|||||||||2
1606296420000|2020-11-25 09:27:00|||||||||23
1606296430000|2020-11-25 09:27:10|||||||||3
1606296460000|2020-11-25 09:27:40|||||||||51
1606296490000|2020-11-25 09:28:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|13
1606296500000|2020-11-25 09:28:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|6
1606296530000|2020-11-25 09:28:50|||||||||1
1606296580000|2020-11-25 09:29:40|||||||||4
1606296600000|2020-11-25 09:30:00|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|32
1606296620000|2020-11-25 09:30:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|26
1606296630000|2020-11-25 09:30:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|3
1606296650000|2020-11-25 09:30:50|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|53
1606296660000|2020-11-25 09:31:00|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|14
1606296670000|2020-11-25 09:31:10|||||||||13
1606296690000|2020-11-25 09:31:30|||||||||21
1606296710000|2020-11-25 09:31:50|||||||||5
1606296720000|2020-11-25 09:32:00|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|28
1606296740000|2020-11-25 09:32:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1606296760000|2020-11-25 09:32:40|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|27
1606296780000|2020-11-25 09:33:00|||||||||8
1606296790000|2020-11-25 09:33:10|||||||||1
1606296810000|2020-11-25 09:33:30|||||||||14
1606296820000|2020-11-25 09:33:40|||||||||26
1606296840000|2020-11-25 09:34:00|||||||||10
1606296860000|2020-11-25 09:34:20|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|40
1606296870000|2020-11-25 09:34:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|14
1606296880000|2020-11-25 09:34:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|2
1606296910000|2020-11-25 09:35:10|||||||||1
1606296920000|2020-11-25 09:35:20|||||||||5
1606296960000|2020-11-25 09:36:00|||||||||5
1606296970000|2020-11-25 09:36:10|||||||||10
1606297000000|2020-11-25 09:36:40|||||||||3
1606297020000|2020-11-25 09:37:00|||||||||5
1606297030000|2020-11-25 09:37:10|||||||||1
1606297050000|2020-11-25 09:37:30|||||||||5
1606297080000|2020-11-25 09:38:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|54
1606297090000|2020-11-25 09:38:10|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|2
1606297140000|2020-11-25 09:39:00|||||||||5
1606297170000|2020-11-25 09:39:30|||||||||1
1606297190000|2020-11-25 09:39:50|||||||||79
1606297200000|2020-11-25 09:40:00|||||||||1
1606297210000|2020-11-25 09:40:10|17323.9|17319.9|17322.3|17318.3|17323.9|17319.9|17322.3|17318.3|39
1606297220000|2020-11-25 09:40:20|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|30
1606297230000|2020-11-25 09:40:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|6
1606297250000|2020-11-25 09:40:50|||||||||53
1606297260000|2020-11-25 09:41:00|||||||||251
1606297270000|2020-11-25 09:41:10|||||||||10
1606297280000|2020-11-25 09:41:20|||||||||1
1606297290000|2020-11-25 09:41:30|||||||||5
1606297310000|2020-11-25 09:41:50|||||||||1
1606297320000|2020-11-25 09:42:00|||||||||1
1606297340000|2020-11-25 09:42:20|||||||||5
1606297350000|2020-11-25 09:42:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606297370000|2020-11-25 09:42:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|18
1606297400000|2020-11-25 09:43:20|||||||||52
1606297410000|2020-11-25 09:43:30|||||||||1
1606297420000|2020-11-25 09:43:40|||||||||3
1606297430000|2020-11-25 09:43:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|4
1606297440000|2020-11-25 09:44:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|60
1606297450000|2020-11-25 09:44:10|||||||||4
1606297460000|2020-11-25 09:44:20|||||||||14
1606297470000|2020-11-25 09:44:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|10
1606297480000|2020-11-25 09:44:40|||||||||10
1606297490000|2020-11-25 09:44:50|||||||||1
1606297500000|2020-11-25 09:45:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606297510000|2020-11-25 09:45:10|||||||||416
1606297520000|2020-11-25 09:45:20|||||||||1
1606297530000|2020-11-25 09:45:30|||||||||1
1606297550000|2020-11-25 09:45:50|||||||||1
1606297560000|2020-11-25 09:46:00|||||||||198
1606297570000|2020-11-25 09:46:10|||||||||10
1606297580000|2020-11-25 09:46:20|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|42
1606297590000|2020-11-25 09:46:30|||||||||12
1606297600000|2020-11-25 09:46:40|||||||||4
1606297610000|2020-11-25 09:46:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|13
1606297620000|2020-11-25 09:47:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1606297660000|2020-11-25 09:47:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|24
1606297670000|2020-11-25 09:47:50|||||||||2
1606297680000|2020-11-25 09:48:00|||||||||11
1606297690000|2020-11-25 09:48:10|||||||||1
1606297700000|2020-11-25 09:48:20|||||||||7
1606297710000|2020-11-25 09:48:30|17320.8|17316.8|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|9
1606297720000|2020-11-25 09:48:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|8
1606297730000|2020-11-25 09:48:50|||||||||10
1606297770000|2020-11-25 09:49:30|||||||||5
1606297790000|2020-11-25 09:49:50|||||||||4
1606297810000|2020-11-25 09:50:10|||||||||3
1606297830000|2020-11-25 09:50:30|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|76
1606297840000|2020-11-25 09:50:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|7
1606297850000|2020-11-25 09:50:50|||||||||1
1606297860000|2020-11-25 09:51:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606297870000|2020-11-25 09:51:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|18
1606297880000|2020-11-25 09:51:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606297890000|2020-11-25 09:51:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606297900000|2020-11-25 09:51:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|20
1606297910000|2020-11-25 09:51:50|17319.2|17315.2|17320.8|17316.8|17322.3|17318.3|17319.2|17315.2|18
1606297920000|2020-11-25 09:52:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606297930000|2020-11-25 09:52:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|47
1606297940000|2020-11-25 09:52:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1606297950000|2020-11-25 09:52:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|22
1606297960000|2020-11-25 09:52:40|||||||||1
1606298000000|2020-11-25 09:53:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|91
1606298010000|2020-11-25 09:53:30|||||||||1
1606298020000|2020-11-25 09:53:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|48
1606298040000|2020-11-25 09:54:00|||||||||1
1606298060000|2020-11-25 09:54:20|||||||||1
1606298080000|2020-11-25 09:54:40|||||||||6
1606298090000|2020-11-25 09:54:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|11
1606298160000|2020-11-25 09:56:00|||||||||1
1606298170000|2020-11-25 09:56:10|||||||||1
1606298240000|2020-11-25 09:57:20|||||||||1
1606298250000|2020-11-25 09:57:30|||||||||1
1606298260000|2020-11-25 09:57:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1606298270000|2020-11-25 09:57:50|||||||||9
1606298320000|2020-11-25 09:58:40|||||||||1
1606298340000|2020-11-25 09:59:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|12
1606298350000|2020-11-25 09:59:10|17317.6|17313.6|17316.1|17312.1|17317.6|17313.6|17316.1|17312.1|19
1606298360000|2020-11-25 09:59:20|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|25
1606298380000|2020-11-25 09:59:40|||||||||14
1606298390000|2020-11-25 09:59:50|||||||||3
1606298400000|2020-11-25 10:00:00|||||||||3
1606298410000|2020-11-25 10:00:10|||||||||12
1606298420000|2020-11-25 10:00:20|||||||||10
1606298440000|2020-11-25 10:00:40|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|15
1606298450000|2020-11-25 10:00:50|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|4
1606298460000|2020-11-25 10:01:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|23
1606298470000|2020-11-25 10:01:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1606298480000|2020-11-25 10:01:20|||||||||2
1606298490000|2020-11-25 10:01:30|||||||||1
1606298500000|2020-11-25 10:01:40|||||||||5
1606298510000|2020-11-25 10:01:50|||||||||11
1606298580000|2020-11-25 10:03:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|23
1606298620000|2020-11-25 10:03:40|||||||||1
1606298660000|2020-11-25 10:04:20|||||||||10
1606298680000|2020-11-25 10:04:40|||||||||2
1606298690000|2020-11-25 10:04:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|65
1606298700000|2020-11-25 10:05:00|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|14
1606298730000|2020-11-25 10:05:30|||||||||17
1606298880000|2020-11-25 10:08:00|||||||||37
1606298890000|2020-11-25 10:08:10|||||||||10
1606298900000|2020-11-25 10:08:20|||||||||5
1606298910000|2020-11-25 10:08:30|||||||||106
1606298920000|2020-11-25 10:08:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|30
1606298930000|2020-11-25 10:08:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|7
1606298940000|2020-11-25 10:09:00|||||||||1
1606298950000|2020-11-25 10:09:10|||||||||1
1606298960000|2020-11-25 10:09:20|||||||||1436
1606298990000|2020-11-25 10:09:50|||||||||18
1606299000000|2020-11-25 10:10:00|||||||||602
1606299020000|2020-11-25 10:10:20|||||||||12
1606299040000|2020-11-25 10:10:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|14
1606299050000|2020-11-25 10:10:50|||||||||3
1606299070000|2020-11-25 10:11:10|||||||||6
1606299090000|2020-11-25 10:11:30|||||||||2
1606299100000|2020-11-25 10:11:40|||||||||26
1606299110000|2020-11-25 10:11:50|||||||||341
1606299120000|2020-11-25 10:12:00|||||||||62
1606299130000|2020-11-25 10:12:10|||||||||2
1606299150000|2020-11-25 10:12:30|||||||||1
1606299160000|2020-11-25 10:12:40|||||||||72
1606299170000|2020-11-25 10:12:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|7
1606299180000|2020-11-25 10:13:00|||||||||25
1606299190000|2020-11-25 10:13:10|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|21
1606299230000|2020-11-25 10:13:50|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|43
1606299240000|2020-11-25 10:14:00|||||||||10
1606299250000|2020-11-25 10:14:10|||||||||3
1606299260000|2020-11-25 10:14:20|||||||||3
1606299270000|2020-11-25 10:14:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|9
1606299290000|2020-11-25 10:14:50|||||||||14
1606299370000|2020-11-25 10:16:10|||||||||5
1606299380000|2020-11-25 10:16:20|||||||||15
1606299400000|2020-11-25 10:16:40|||||||||12
1606299410000|2020-11-25 10:16:50|||||||||6
1606299420000|2020-11-25 10:17:00|||||||||153
1606299430000|2020-11-25 10:17:10|||||||||20
1606299440000|2020-11-25 10:17:20|||||||||2
1606299500000|2020-11-25 10:18:20|||||||||60
1606299510000|2020-11-25 10:18:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|21
1606299520000|2020-11-25 10:18:40|||||||||54
1606299530000|2020-11-25 10:18:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|42
1606299540000|2020-11-25 10:19:00|17312.9|17308.9|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|68
1606299550000|2020-11-25 10:19:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|1
1606299560000|2020-11-25 10:19:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|3
1606299570000|2020-11-25 10:19:30|||||||||1
1606299580000|2020-11-25 10:19:40|||||||||10
1606299590000|2020-11-25 10:19:50|||||||||58
1606299600000|2020-11-25 10:20:00|||||||||5
1606299620000|2020-11-25 10:20:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|24
1606299640000|2020-11-25 10:20:40|||||||||22
1606299660000|2020-11-25 10:21:00|||||||||3
1606299730000|2020-11-25 10:22:10|||||||||1
1606299780000|2020-11-25 10:23:00|||||||||2
1606299800000|2020-11-25 10:23:20|||||||||3
1606299810000|2020-11-25 10:23:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|14
1606299820000|2020-11-25 10:23:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|36
1606299900000|2020-11-25 10:25:00|||||||||5
1606299920000|2020-11-25 10:25:20|||||||||1
1606299960000|2020-11-25 10:26:00|||||||||2
1606299970000|2020-11-25 10:26:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|2
1606299980000|2020-11-25 10:26:20|||||||||22
1606300000000|2020-11-25 10:26:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|75
1606300020000|2020-11-25 10:27:00|||||||||9
1606300030000|2020-11-25 10:27:10|||||||||1
1606300050000|2020-11-25 10:27:30|||||||||4
1606300060000|2020-11-25 10:27:40|||||||||1
1606300080000|2020-11-25 10:28:00|||||||||32
1606300090000|2020-11-25 10:28:10|17316.1|17312.1|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|49
1606300110000|2020-11-25 10:28:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|16
1606300170000|2020-11-25 10:29:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1606300180000|2020-11-25 10:29:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|35
1606300260000|2020-11-25 10:31:00|||||||||7
1606300270000|2020-11-25 10:31:10|||||||||2
1606300300000|2020-11-25 10:31:40|||||||||2
1606300330000|2020-11-25 10:32:10|||||||||4
1606300370000|2020-11-25 10:32:50|||||||||1
1606300380000|2020-11-25 10:33:00|||||||||4
1606300400000|2020-11-25 10:33:20|||||||||22
1606300430000|2020-11-25 10:33:50|||||||||5
1606300440000|2020-11-25 10:34:00|||||||||4
1606300450000|2020-11-25 10:34:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606300460000|2020-11-25 10:34:20|||||||||3
1606300470000|2020-11-25 10:34:30|||||||||2
1606300480000|2020-11-25 10:34:40|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|31
1606300490000|2020-11-25 10:34:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1606300500000|2020-11-25 10:35:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|6
1606300550000|2020-11-25 10:35:50|||||||||4
1606300640000|2020-11-25 10:37:20|||||||||866
1606300650000|2020-11-25 10:37:30|||||||||51
1606300670000|2020-11-25 10:37:50|||||||||5
1606300700000|2020-11-25 10:38:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|50
1606300770000|2020-11-25 10:39:30|||||||||10
1606300780000|2020-11-25 10:39:40|||||||||12
1606300830000|2020-11-25 10:40:30|||||||||5
1606300920000|2020-11-25 10:42:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|21
1606300930000|2020-11-25 10:42:10|||||||||6
1606300940000|2020-11-25 10:42:20|||||||||155
1606300950000|2020-11-25 10:42:30|||||||||9
1606300960000|2020-11-25 10:42:40|||||||||1
1606300990000|2020-11-25 10:43:10|||||||||3
1606301000000|2020-11-25 10:43:20|||||||||108
1606301010000|2020-11-25 10:43:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|71
1606301030000|2020-11-25 10:43:50|||||||||2
1606301060000|2020-11-25 10:44:20|||||||||17
1606301070000|2020-11-25 10:44:30|||||||||23
1606301080000|2020-11-25 10:44:40|||||||||20
1606301100000|2020-11-25 10:45:00|||||||||13
1606301110000|2020-11-25 10:45:10|||||||||4
1606301120000|2020-11-25 10:45:20|||||||||3
1606301140000|2020-11-25 10:45:40|||||||||3
1606301150000|2020-11-25 10:45:50|||||||||1
1606301160000|2020-11-25 10:46:00|||||||||52
1606301200000|2020-11-25 10:46:40|||||||||4
1606301220000|2020-11-25 10:47:00|||||||||1
1606301240000|2020-11-25 10:47:20|||||||||12
1606301300000|2020-11-25 10:48:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|49
1606301310000|2020-11-25 10:48:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|5
1606301320000|2020-11-25 10:48:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|8
1606301330000|2020-11-25 10:48:50|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|25
1606301350000|2020-11-25 10:49:10|||||||||1
1606301360000|2020-11-25 10:49:20|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|28
1606301370000|2020-11-25 10:49:30|||||||||6
1606301380000|2020-11-25 10:49:40|||||||||2
1606301410000|2020-11-25 10:50:10|||||||||1
1606301420000|2020-11-25 10:50:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|68
1606301430000|2020-11-25 10:50:30|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|234
1606301440000|2020-11-25 10:50:40|||||||||36
1606301450000|2020-11-25 10:50:50|17328.6|17324.6|17333.3|17329.3|17334.8|17330.8|17328.6|17324.6|292
1606301460000|2020-11-25 10:51:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|50
1606301470000|2020-11-25 10:51:10|||||||||128
1606301480000|2020-11-25 10:51:20|||||||||16
1606301490000|2020-11-25 10:51:30|||||||||2
1606301510000|2020-11-25 10:51:50|||||||||10
1606301520000|2020-11-25 10:52:00|||||||||186
1606301530000|2020-11-25 10:52:10|||||||||70
1606301540000|2020-11-25 10:52:20|||||||||1
1606301550000|2020-11-25 10:52:30|||||||||1
1606301560000|2020-11-25 10:52:40|||||||||48
1606301570000|2020-11-25 10:52:50|||||||||18
1606301580000|2020-11-25 10:53:00|||||||||15
1606301590000|2020-11-25 10:53:10|||||||||52
1606301600000|2020-11-25 10:53:20|||||||||12
1606301610000|2020-11-25 10:53:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|19
1606301620000|2020-11-25 10:53:40|||||||||1
1606301630000|2020-11-25 10:53:50|||||||||4
1606301640000|2020-11-25 10:54:00|||||||||3
1606301650000|2020-11-25 10:54:10|||||||||17
1606301660000|2020-11-25 10:54:20|||||||||17
1606301670000|2020-11-25 10:54:30|||||||||2
1606301680000|2020-11-25 10:54:40|||||||||1
1606301690000|2020-11-25 10:54:50|||||||||15
1606301700000|2020-11-25 10:55:00|||||||||7
1606301730000|2020-11-25 10:55:30|||||||||5
1606301740000|2020-11-25 10:55:40|||||||||27
1606301760000|2020-11-25 10:56:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|50
1606301770000|2020-11-25 10:56:10|||||||||27
1606301780000|2020-11-25 10:56:20|||||||||1
1606301810000|2020-11-25 10:56:50|||||||||1
1606301840000|2020-11-25 10:57:20|||||||||2
1606301850000|2020-11-25 10:57:30|||||||||5
1606301870000|2020-11-25 10:57:50|||||||||10
1606301880000|2020-11-25 10:58:00|||||||||6
1606301900000|2020-11-25 10:58:20|||||||||3
1606301920000|2020-11-25 10:58:40|||||||||10
1606301940000|2020-11-25 10:59:00|||||||||6
1606301950000|2020-11-25 10:59:10|||||||||527
1606301960000|2020-11-25 10:59:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|7
1606301970000|2020-11-25 10:59:30|||||||||7
1606301980000|2020-11-25 10:59:40|||||||||18
1606301990000|2020-11-25 10:59:50|||||||||1
1606302000000|2020-11-25 11:00:00|||||||||8
1606302010000|2020-11-25 11:00:10|||||||||32
1606302020000|2020-11-25 11:00:20|||||||||15
1606302040000|2020-11-25 11:00:40|||||||||12
1606302080000|2020-11-25 11:01:20|||||||||1
1606302100000|2020-11-25 11:01:40|||||||||23
1606302110000|2020-11-25 11:01:50|||||||||14
1606302120000|2020-11-25 11:02:00|||||||||1
1606302130000|2020-11-25 11:02:10|||||||||114
1606302140000|2020-11-25 11:02:20|||||||||15
1606302160000|2020-11-25 11:02:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1606302200000|2020-11-25 11:03:20|||||||||6
1606302210000|2020-11-25 11:03:30|||||||||1
1606302250000|2020-11-25 11:04:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|8
1606302260000|2020-11-25 11:04:20|||||||||1
1606302270000|2020-11-25 11:04:30|||||||||4
1606302280000|2020-11-25 11:04:40|||||||||4
1606302340000|2020-11-25 11:05:40|||||||||14
1606302350000|2020-11-25 11:05:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|5
1606302360000|2020-11-25 11:06:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|27
1606302370000|2020-11-25 11:06:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|23
1606302380000|2020-11-25 11:06:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|10
1606302400000|2020-11-25 11:06:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|8
1606302410000|2020-11-25 11:06:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|9
1606302440000|2020-11-25 11:07:20|||||||||7
1606302450000|2020-11-25 11:07:30|||||||||10
1606302460000|2020-11-25 11:07:40|||||||||9
1606302470000|2020-11-25 11:07:50|||||||||2
1606302490000|2020-11-25 11:08:10|||||||||16
1606302510000|2020-11-25 11:08:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|50
1606302530000|2020-11-25 11:08:50|||||||||4
1606302590000|2020-11-25 11:09:50|||||||||192
1606302600000|2020-11-25 11:10:00|||||||||2
1606302610000|2020-11-25 11:10:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|27
1606302620000|2020-11-25 11:10:20|||||||||162
1606302630000|2020-11-25 11:10:30|||||||||1
1606302640000|2020-11-25 11:10:40|||||||||2
1606302650000|2020-11-25 11:10:50|||||||||102
1606302660000|2020-11-25 11:11:00|||||||||2
1606302680000|2020-11-25 11:11:20|||||||||4
1606302690000|2020-11-25 11:11:30|||||||||4
1606302710000|2020-11-25 11:11:50|||||||||1
1606302720000|2020-11-25 11:12:00|||||||||1
1606302730000|2020-11-25 11:12:10|||||||||55
1606302760000|2020-11-25 11:12:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|33
1606302770000|2020-11-25 11:12:50|||||||||29
1606302780000|2020-11-25 11:13:00|||||||||4
1606302790000|2020-11-25 11:13:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|12
1606302800000|2020-11-25 11:13:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|12
1606302810000|2020-11-25 11:13:30|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|44
1606302840000|2020-11-25 11:14:00|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|34
1606302860000|2020-11-25 11:14:20|||||||||2
1606302900000|2020-11-25 11:15:00|||||||||4
1606302950000|2020-11-25 11:15:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|19
1606302960000|2020-11-25 11:16:00|||||||||7
1606302970000|2020-11-25 11:16:10|||||||||3
1606302980000|2020-11-25 11:16:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1606302990000|2020-11-25 11:16:30|||||||||1
1606303030000|2020-11-25 11:17:10|||||||||5
1606303050000|2020-11-25 11:17:30|||||||||1
1606303060000|2020-11-25 11:17:40|||||||||1
1606303090000|2020-11-25 11:18:10|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|31
1606303100000|2020-11-25 11:18:20|||||||||4
1606303110000|2020-11-25 11:18:30|||||||||3
1606303170000|2020-11-25 11:19:30|||||||||1
1606303180000|2020-11-25 11:19:40|||||||||3
1606303190000|2020-11-25 11:19:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|13
1606303240000|2020-11-25 11:20:40|||||||||9
1606303250000|2020-11-25 11:20:50|||||||||1
1606303260000|2020-11-25 11:21:00|||||||||6
1606303280000|2020-11-25 11:21:20|||||||||3
1606303310000|2020-11-25 11:21:50|||||||||1
1606303370000|2020-11-25 11:22:50|||||||||4
1606303410000|2020-11-25 11:23:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|93
1606303420000|2020-11-25 11:23:40|||||||||12
1606303430000|2020-11-25 11:23:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|24
1606303440000|2020-11-25 11:24:00|||||||||2
1606303490000|2020-11-25 11:24:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|93
1606303570000|2020-11-25 11:26:10|||||||||1
1606303590000|2020-11-25 11:26:30|||||||||4
1606303600000|2020-11-25 11:26:40|||||||||3
1606303610000|2020-11-25 11:26:50|||||||||1
1606303650000|2020-11-25 11:27:30|||||||||14
1606303670000|2020-11-25 11:27:50|||||||||1
1606303680000|2020-11-25 11:28:00|||||||||4
1606303690000|2020-11-25 11:28:10|||||||||2
1606303700000|2020-11-25 11:28:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|41
1606303730000|2020-11-25 11:28:50|||||||||1
1606303750000|2020-11-25 11:29:10|||||||||1
1606303760000|2020-11-25 11:29:20|||||||||29
1606303780000|2020-11-25 11:29:40|||||||||2
1606303790000|2020-11-25 11:29:50|||||||||1
1606303800000|2020-11-25 11:30:00|||||||||4
1606303810000|2020-11-25 11:30:10|||||||||19
1606303820000|2020-11-25 11:30:20|||||||||1324
1606303830000|2020-11-25 11:30:30|||||||||1
1606303840000|2020-11-25 11:30:40|||||||||1
1606303850000|2020-11-25 11:30:50|||||||||6
1606303860000|2020-11-25 11:31:00|17336.4|17332.4|17334.8|17330.8|17336.4|17332.4|17334.8|17330.8|151
1606303870000|2020-11-25 11:31:10|||||||||1
1606303910000|2020-11-25 11:31:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|35
1606303920000|2020-11-25 11:32:00|||||||||10
1606303930000|2020-11-25 11:32:10|||||||||6
1606303960000|2020-11-25 11:32:40|||||||||2
1606303990000|2020-11-25 11:33:10|||||||||2
1606304010000|2020-11-25 11:33:30|||||||||1
1606304040000|2020-11-25 11:34:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|37
1606304050000|2020-11-25 11:34:10|||||||||9
1606304070000|2020-11-25 11:34:30|||||||||5
1606304090000|2020-11-25 11:34:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|28
1606304100000|2020-11-25 11:35:00|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|13
1606304110000|2020-11-25 11:35:10|||||||||7
1606304120000|2020-11-25 11:35:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|12
1606304170000|2020-11-25 11:36:10|||||||||4
1606304180000|2020-11-25 11:36:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|6
1606304190000|2020-11-25 11:36:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|10
1606304210000|2020-11-25 11:36:50|||||||||1
1606304230000|2020-11-25 11:37:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|15
1606304250000|2020-11-25 11:37:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|5
1606304260000|2020-11-25 11:37:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|22
1606304270000|2020-11-25 11:37:50|||||||||3
1606304310000|2020-11-25 11:38:30|||||||||1
1606304320000|2020-11-25 11:38:40|||||||||1
1606304330000|2020-11-25 11:38:50|||||||||1
1606304340000|2020-11-25 11:39:00|||||||||1
1606304350000|2020-11-25 11:39:10|||||||||1
1606304360000|2020-11-25 11:39:20|||||||||7
1606304370000|2020-11-25 11:39:30|||||||||2
1606304390000|2020-11-25 11:39:50|||||||||1
1606304400000|2020-11-25 11:40:00|||||||||1
1606304410000|2020-11-25 11:40:10|||||||||1
1606304420000|2020-11-25 11:40:20|||||||||2
1606304430000|2020-11-25 11:40:30|||||||||2
1606304450000|2020-11-25 11:40:50|||||||||130
1606304460000|2020-11-25 11:41:00|||||||||1
1606304470000|2020-11-25 11:41:10|||||||||1
1606304480000|2020-11-25 11:41:20|||||||||6
1606304490000|2020-11-25 11:41:30|||||||||1
1606304500000|2020-11-25 11:41:40|||||||||1
1606304510000|2020-11-25 11:41:50|||||||||3
1606304520000|2020-11-25 11:42:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|51
1606304540000|2020-11-25 11:42:20|||||||||7
1606304560000|2020-11-25 11:42:40|||||||||25
1606304570000|2020-11-25 11:42:50|||||||||1
1606304590000|2020-11-25 11:43:10|||||||||2
1606304600000|2020-11-25 11:43:20|||||||||2
1606304610000|2020-11-25 11:43:30|||||||||128
1606304660000|2020-11-25 11:44:20|||||||||2
1606304680000|2020-11-25 11:44:40|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|159
1606304690000|2020-11-25 11:44:50|||||||||14
1606304700000|2020-11-25 11:45:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|95
1606304710000|2020-11-25 11:45:10|||||||||42
1606304750000|2020-11-25 11:45:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|14
1606304760000|2020-11-25 11:46:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|35
1606304770000|2020-11-25 11:46:10|||||||||1
1606304780000|2020-11-25 11:46:20|||||||||3
1606304790000|2020-11-25 11:46:30|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|58
1606304800000|2020-11-25 11:46:40|||||||||4
1606304810000|2020-11-25 11:46:50|||||||||22
1606304830000|2020-11-25 11:47:10|||||||||2
1606304860000|2020-11-25 11:47:40|||||||||5
1606304870000|2020-11-25 11:47:50|||||||||1
1606304890000|2020-11-25 11:48:10|||||||||3
1606304900000|2020-11-25 11:48:20|||||||||2
1606304920000|2020-11-25 11:48:40|||||||||1
1606304930000|2020-11-25 11:48:50|||||||||1
1606304940000|2020-11-25 11:49:00|||||||||11
1606304970000|2020-11-25 11:49:30|||||||||4
1606304990000|2020-11-25 11:49:50|||||||||2
1606305000000|2020-11-25 11:50:00|||||||||1
1606305010000|2020-11-25 11:50:10|||||||||10
1606305020000|2020-11-25 11:50:20|||||||||3
1606305030000|2020-11-25 11:50:30|||||||||4
1606305050000|2020-11-25 11:50:50|||||||||6
1606305070000|2020-11-25 11:51:10|||||||||1
1606305090000|2020-11-25 11:51:30|||||||||5
1606305100000|2020-11-25 11:51:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|98
1606305120000|2020-11-25 11:52:00|||||||||1
1606305130000|2020-11-25 11:52:10|||||||||1
1606305140000|2020-11-25 11:52:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|388
1606305160000|2020-11-25 11:52:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|46
1606305170000|2020-11-25 11:52:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|31
1606305180000|2020-11-25 11:53:00|||||||||3
1606305210000|2020-11-25 11:53:30|||||||||2
1606305240000|2020-11-25 11:54:00|||||||||1
1606305260000|2020-11-25 11:54:20|||||||||8
1606305270000|2020-11-25 11:54:30|||||||||1
1606305310000|2020-11-25 11:55:10|||||||||22
1606305380000|2020-11-25 11:56:20|||||||||2
1606305390000|2020-11-25 11:56:30|||||||||1
1606305400000|2020-11-25 11:56:40|||||||||19
1606305410000|2020-11-25 11:56:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17333.3|17329.3|26
1606305420000|2020-11-25 11:57:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|5
1606305430000|2020-11-25 11:57:10|||||||||349
1606305440000|2020-11-25 11:57:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|68
1606305490000|2020-11-25 11:58:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|33
1606305510000|2020-11-25 11:58:30|||||||||4
1606305520000|2020-11-25 11:58:40|||||||||172
1606305530000|2020-11-25 11:58:50|||||||||10
1606305540000|2020-11-25 11:59:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|1005
1606305580000|2020-11-25 11:59:40|||||||||157
1606305590000|2020-11-25 11:59:50|||||||||1
1606305600000|2020-11-25 12:00:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|7
1606305630000|2020-11-25 12:00:30|||||||||1
1606305650000|2020-11-25 12:00:50|||||||||9
1606305660000|2020-11-25 12:01:00|||||||||12
1606305670000|2020-11-25 12:01:10|||||||||1
1606305680000|2020-11-25 12:01:20|||||||||2
1606305690000|2020-11-25 12:01:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1606305710000|2020-11-25 12:01:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|122
1606305720000|2020-11-25 12:02:00|||||||||2
1606305730000|2020-11-25 12:02:10|||||||||58
1606305740000|2020-11-25 12:02:20|17327|17323|17327|17323|17327|17323|17327|17323|24
1606305750000|2020-11-25 12:02:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|6
1606305770000|2020-11-25 12:02:50|||||||||1
1606305790000|2020-11-25 12:03:10|||||||||14
1606305800000|2020-11-25 12:03:20|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|47
1606305810000|2020-11-25 12:03:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1606305830000|2020-11-25 12:03:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|20
1606305860000|2020-11-25 12:04:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|32
1606305870000|2020-11-25 12:04:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|1
1606305880000|2020-11-25 12:04:40|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|29
1606305910000|2020-11-25 12:05:10|||||||||4
1606305920000|2020-11-25 12:05:20|||||||||2
1606305950000|2020-11-25 12:05:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|96
1606305960000|2020-11-25 12:06:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|15
1606305970000|2020-11-25 12:06:10|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|15
1606305980000|2020-11-25 12:06:20|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|4
1606305990000|2020-11-25 12:06:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1606306000000|2020-11-25 12:06:40|||||||||5
1606306100000|2020-11-25 12:08:20|||||||||14
1606306130000|2020-11-25 12:08:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606306140000|2020-11-25 12:09:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|45
1606306150000|2020-11-25 12:09:10|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|1007
1606306160000|2020-11-25 12:09:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|65
1606306170000|2020-11-25 12:09:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|38
1606306180000|2020-11-25 12:09:40|17325.4|17321.4|17323.9|17319.9|17325.4|17321.4|17322.3|17318.3|86
1606306190000|2020-11-25 12:09:50|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|31
1606306200000|2020-11-25 12:10:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|12
1606306210000|2020-11-25 12:10:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|31
1606306220000|2020-11-25 12:10:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|149
1606306230000|2020-11-25 12:10:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|27
1606306250000|2020-11-25 12:10:50|||||||||20
1606306270000|2020-11-25 12:11:10|||||||||2
1606306280000|2020-11-25 12:11:20|||||||||1
1606306310000|2020-11-25 12:11:50|||||||||29
1606306320000|2020-11-25 12:12:00|||||||||5
1606306330000|2020-11-25 12:12:10|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|118
1606306340000|2020-11-25 12:12:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17
1606306350000|2020-11-25 12:12:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|45
1606306360000|2020-11-25 12:12:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|39
1606306370000|2020-11-25 12:12:50|||||||||1
1606306380000|2020-11-25 12:13:00|||||||||5
1606306390000|2020-11-25 12:13:10|||||||||194
1606306400000|2020-11-25 12:13:20|||||||||4
1606306410000|2020-11-25 12:13:30|||||||||4
1606306420000|2020-11-25 12:13:40|||||||||1
1606306430000|2020-11-25 12:13:50|||||||||2
1606306440000|2020-11-25 12:14:00|||||||||168
1606306450000|2020-11-25 12:14:10|||||||||10
1606306460000|2020-11-25 12:14:20|||||||||2
1606306510000|2020-11-25 12:15:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1606306520000|2020-11-25 12:15:20|||||||||2
1606306530000|2020-11-25 12:15:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|38
1606306540000|2020-11-25 12:15:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|37
1606306550000|2020-11-25 12:15:50|||||||||2
1606306570000|2020-11-25 12:16:10|||||||||3
1606306600000|2020-11-25 12:16:40|||||||||147
1606306670000|2020-11-25 12:17:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|46
1606306680000|2020-11-25 12:18:00|||||||||21
1606306690000|2020-11-25 12:18:10|||||||||62
1606306700000|2020-11-25 12:18:20|||||||||36
1606306710000|2020-11-25 12:18:30|||||||||15
1606306750000|2020-11-25 12:19:10|||||||||1
1606306770000|2020-11-25 12:19:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|79
1606306780000|2020-11-25 12:19:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|143
1606306790000|2020-11-25 12:19:50|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|34
1606306800000|2020-11-25 12:20:00|||||||||70
1606306820000|2020-11-25 12:20:20|||||||||4
1606306830000|2020-11-25 12:20:30|||||||||26
1606306840000|2020-11-25 12:20:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|22
1606306850000|2020-11-25 12:20:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|90
1606306860000|2020-11-25 12:21:00|||||||||13
1606306870000|2020-11-25 12:21:10|||||||||6
1606306880000|2020-11-25 12:21:20|||||||||3
1606306890000|2020-11-25 12:21:30|||||||||9
1606306900000|2020-11-25 12:21:40|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|49
1606306910000|2020-11-25 12:21:50|||||||||1
1606306920000|2020-11-25 12:22:00|||||||||3
1606306940000|2020-11-25 12:22:20|||||||||2
1606306960000|2020-11-25 12:22:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|92
1606306970000|2020-11-25 12:22:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|4
1606306980000|2020-11-25 12:23:00|||||||||1
1606306990000|2020-11-25 12:23:10|||||||||347
1606307010000|2020-11-25 12:23:30|||||||||1
1606307020000|2020-11-25 12:23:40|||||||||94
1606307030000|2020-11-25 12:23:50|||||||||574
1606307040000|2020-11-25 12:24:00|||||||||5
1606307050000|2020-11-25 12:24:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1606307060000|2020-11-25 12:24:20|17306.7|17302.7|17308.3|17304.3|17308.3|17304.3|17306.7|17302.7|943
1606307070000|2020-11-25 12:24:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|251
1606307080000|2020-11-25 12:24:40|||||||||57
1606307090000|2020-11-25 12:24:50|||||||||3
1606307100000|2020-11-25 12:25:00|||||||||133
1606307110000|2020-11-25 12:25:10|||||||||7
1606307120000|2020-11-25 12:25:20|||||||||47
1606307130000|2020-11-25 12:25:30|||||||||3
1606307140000|2020-11-25 12:25:40|||||||||3
1606307150000|2020-11-25 12:25:50|||||||||1
1606307160000|2020-11-25 12:26:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1606307170000|2020-11-25 12:26:10|||||||||51
1606307180000|2020-11-25 12:26:20|||||||||9
1606307190000|2020-11-25 12:26:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|29
1606307200000|2020-11-25 12:26:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|216
1606307210000|2020-11-25 12:26:50|||||||||5
1606307220000|2020-11-25 12:27:00|||||||||97
1606307240000|2020-11-25 12:27:20|||||||||12
1606307260000|2020-11-25 12:27:40|||||||||1
1606307270000|2020-11-25 12:27:50|||||||||1
1606307320000|2020-11-25 12:28:40|17308.3|17304.3|17308.3|17304.3|17309.8|17305.8|17306.7|17302.7|138
1606307330000|2020-11-25 12:28:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|2
1606307370000|2020-11-25 12:29:30|||||||||132
1606307380000|2020-11-25 12:29:40|||||||||6
1606307390000|2020-11-25 12:29:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17
1606307400000|2020-11-25 12:30:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|24
1606307410000|2020-11-25 12:30:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|18
1606307420000|2020-11-25 12:30:20|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|19
1606307440000|2020-11-25 12:30:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17
1606307460000|2020-11-25 12:31:00|||||||||380
1606307480000|2020-11-25 12:31:20|||||||||14
1606307510000|2020-11-25 12:31:50|||||||||1076
1606307520000|2020-11-25 12:32:00|||||||||503
1606307530000|2020-11-25 12:32:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|65
1606307540000|2020-11-25 12:32:20|||||||||268
1606307550000|2020-11-25 12:32:30|||||||||2
1606307560000|2020-11-25 12:32:40|||||||||3
1606307570000|2020-11-25 12:32:50|||||||||9
1606307580000|2020-11-25 12:33:00|||||||||2
1606307590000|2020-11-25 12:33:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|449
1606307600000|2020-11-25 12:33:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|17
1606307610000|2020-11-25 12:33:30|||||||||101
1606307620000|2020-11-25 12:33:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1606307630000|2020-11-25 12:33:50|||||||||2
1606307640000|2020-11-25 12:34:00|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|166
1606307650000|2020-11-25 12:34:10|||||||||2
1606307660000|2020-11-25 12:34:20|||||||||2
1606307670000|2020-11-25 12:34:30|||||||||2
1606307680000|2020-11-25 12:34:40|||||||||3
1606307690000|2020-11-25 12:34:50|||||||||9
1606307710000|2020-11-25 12:35:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|45
1606307740000|2020-11-25 12:35:40|||||||||1
1606307770000|2020-11-25 12:36:10|||||||||162
1606307790000|2020-11-25 12:36:30|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|36
1606307800000|2020-11-25 12:36:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|22
1606307810000|2020-11-25 12:36:50|||||||||6
1606307830000|2020-11-25 12:37:10|||||||||4
1606307840000|2020-11-25 12:37:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|33
1606307850000|2020-11-25 12:37:30|||||||||8
1606307860000|2020-11-25 12:37:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|40
1606307870000|2020-11-25 12:37:50|||||||||17
1606307880000|2020-11-25 12:38:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|19
1606307940000|2020-11-25 12:39:00|||||||||44
1606307960000|2020-11-25 12:39:20|||||||||4
1606307980000|2020-11-25 12:39:40|||||||||6
1606308000000|2020-11-25 12:40:00|||||||||1
1606308050000|2020-11-25 12:40:50|||||||||330
1606308060000|2020-11-25 12:41:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|139
1606308070000|2020-11-25 12:41:10|||||||||5
1606308110000|2020-11-25 12:41:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|27
1606308140000|2020-11-25 12:42:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|20
1606308180000|2020-11-25 12:43:00|||||||||21
1606308190000|2020-11-25 12:43:10|||||||||61
1606308220000|2020-11-25 12:43:40|||||||||12
1606308230000|2020-11-25 12:43:50|||||||||5
1606308240000|2020-11-25 12:44:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|53
1606308260000|2020-11-25 12:44:20|||||||||219
1606308270000|2020-11-25 12:44:30|||||||||1
1606308290000|2020-11-25 12:44:50|||||||||1
1606308320000|2020-11-25 12:45:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|52
1606308360000|2020-11-25 12:46:00|||||||||23
1606308390000|2020-11-25 12:46:30|||||||||5
1606308450000|2020-11-25 12:47:30|||||||||5
1606308460000|2020-11-25 12:47:40|||||||||918
1606308470000|2020-11-25 12:47:50|||||||||1
1606308490000|2020-11-25 12:48:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|25
1606308510000|2020-11-25 12:48:30|||||||||747
1606308520000|2020-11-25 12:48:40|||||||||4
1606308530000|2020-11-25 12:48:50|||||||||142
1606308540000|2020-11-25 12:49:00|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|17311.4|17307.4|283
1606308550000|2020-11-25 12:49:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|298
1606308560000|2020-11-25 12:49:20|||||||||243
1606308570000|2020-11-25 12:49:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|296
1606308580000|2020-11-25 12:49:40|||||||||13
1606308590000|2020-11-25 12:49:50|||||||||178
1606308600000|2020-11-25 12:50:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|130
1606308610000|2020-11-25 12:50:10|||||||||50
1606308620000|2020-11-25 12:50:20|||||||||38
1606308630000|2020-11-25 12:50:30|||||||||22
1606308640000|2020-11-25 12:50:40|||||||||1
1606308650000|2020-11-25 12:50:50|||||||||5
1606308660000|2020-11-25 12:51:00|||||||||85
1606308670000|2020-11-25 12:51:10|||||||||2
1606308720000|2020-11-25 12:52:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606308730000|2020-11-25 12:52:10|||||||||43
1606308740000|2020-11-25 12:52:20|||||||||22
1606308750000|2020-11-25 12:52:30|||||||||3
1606308760000|2020-11-25 12:52:40|17303.6|17299.6|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|130
1606308770000|2020-11-25 12:52:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|7
1606308780000|2020-11-25 12:53:00|||||||||1
1606308790000|2020-11-25 12:53:10|||||||||5
1606308800000|2020-11-25 12:53:20|||||||||70
1606308820000|2020-11-25 12:53:40|||||||||6
1606308830000|2020-11-25 12:53:50|||||||||163
1606308840000|2020-11-25 12:54:00|||||||||28
1606308850000|2020-11-25 12:54:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|12
1606308860000|2020-11-25 12:54:20|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|38
1606308870000|2020-11-25 12:54:30|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|14
1606308880000|2020-11-25 12:54:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|0
1606308890000|2020-11-25 12:54:50|||||||||15
1606308900000|2020-11-25 12:55:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|75
1606308910000|2020-11-25 12:55:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|186
1606308920000|2020-11-25 12:55:20|||||||||4
1606308930000|2020-11-25 12:55:30|||||||||32
1606308940000|2020-11-25 12:55:40|||||||||155
1606308950000|2020-11-25 12:55:50|||||||||3
1606308960000|2020-11-25 12:56:00|||||||||22
1606308970000|2020-11-25 12:56:10|||||||||75
1606308980000|2020-11-25 12:56:20|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|43
1606308990000|2020-11-25 12:56:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|784
1606309000000|2020-11-25 12:56:40|||||||||134
1606309010000|2020-11-25 12:56:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|33
1606309020000|2020-11-25 12:57:00|||||||||1
1606309030000|2020-11-25 12:57:10|||||||||31
1606309040000|2020-11-25 12:57:20|||||||||1
1606309080000|2020-11-25 12:58:00|||||||||293
1606309090000|2020-11-25 12:58:10|||||||||99
1606309170000|2020-11-25 12:59:30|||||||||12
1606309190000|2020-11-25 12:59:50|||||||||8
1606309200000|2020-11-25 13:00:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|102
1606309210000|2020-11-25 13:00:10|||||||||3
1606309220000|2020-11-25 13:00:20|||||||||5
1606309230000|2020-11-25 13:00:30|||||||||4
1606309240000|2020-11-25 13:00:40|||||||||4
1606309250000|2020-11-25 13:00:50|||||||||3
1606309260000|2020-11-25 13:01:00|||||||||5
1606309270000|2020-11-25 13:01:10|||||||||1
1606309280000|2020-11-25 13:01:20|||||||||11
1606309290000|2020-11-25 13:01:30|||||||||10
1606309300000|2020-11-25 13:01:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1606309310000|2020-11-25 13:01:50|||||||||1
1606309320000|2020-11-25 13:02:00|||||||||4
1606309330000|2020-11-25 13:02:10|||||||||11
1606309340000|2020-11-25 13:02:20|||||||||2
1606309350000|2020-11-25 13:02:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|246
1606309370000|2020-11-25 13:02:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|78
1606309380000|2020-11-25 13:03:00|||||||||116
1606309390000|2020-11-25 13:03:10|||||||||66
1606309410000|2020-11-25 13:03:30|||||||||3
1606309430000|2020-11-25 13:03:50|||||||||2
1606309440000|2020-11-25 13:04:00|||||||||2
1606309450000|2020-11-25 13:04:10|||||||||14
1606309460000|2020-11-25 13:04:20|||||||||10
1606309470000|2020-11-25 13:04:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|26
1606309500000|2020-11-25 13:05:00|||||||||4
1606309510000|2020-11-25 13:05:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|110
1606309530000|2020-11-25 13:05:30|||||||||13
1606309540000|2020-11-25 13:05:40|||||||||4
1606309560000|2020-11-25 13:06:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|49
1606309570000|2020-11-25 13:06:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|36
1606309580000|2020-11-25 13:06:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|31
1606309600000|2020-11-25 13:06:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|6
1606309610000|2020-11-25 13:06:50|||||||||5
1606309620000|2020-11-25 13:07:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|25
1606309660000|2020-11-25 13:07:40|||||||||13
1606309670000|2020-11-25 13:07:50|||||||||9
1606309680000|2020-11-25 13:08:00|||||||||42
1606309710000|2020-11-25 13:08:30|||||||||15
1606309730000|2020-11-25 13:08:50|||||||||1
1606309740000|2020-11-25 13:09:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|15
1606309750000|2020-11-25 13:09:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1606309760000|2020-11-25 13:09:20|||||||||1573
1606309790000|2020-11-25 13:09:50|||||||||64
1606309800000|2020-11-25 13:10:00|||||||||779
1606309840000|2020-11-25 13:10:40|||||||||44
1606309850000|2020-11-25 13:10:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|23
1606309860000|2020-11-25 13:11:00|||||||||57
1606309890000|2020-11-25 13:11:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|58
1606309900000|2020-11-25 13:11:40|||||||||33
1606309910000|2020-11-25 13:11:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1606309920000|2020-11-25 13:12:00|||||||||148
1606309930000|2020-11-25 13:12:10|||||||||8
1606309940000|2020-11-25 13:12:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|19
1606309950000|2020-11-25 13:12:30|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|210
1606309960000|2020-11-25 13:12:40|||||||||253
1606309970000|2020-11-25 13:12:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|13
1606309980000|2020-11-25 13:13:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|8
1606309990000|2020-11-25 13:13:10|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|23
1606310000000|2020-11-25 13:13:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|48
1606310010000|2020-11-25 13:13:30|||||||||27
1606310020000|2020-11-25 13:13:40|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|63
1606310040000|2020-11-25 13:14:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|50
1606310060000|2020-11-25 13:14:20|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|29
1606310070000|2020-11-25 13:14:30|||||||||2
1606310080000|2020-11-25 13:14:40|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|56
1606310090000|2020-11-25 13:14:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|25
1606310100000|2020-11-25 13:15:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|15
1606310110000|2020-11-25 13:15:10|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|14
1606310130000|2020-11-25 13:15:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1606310150000|2020-11-25 13:15:50|||||||||3
1606310160000|2020-11-25 13:16:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|22
1606310170000|2020-11-25 13:16:10|||||||||10
1606310180000|2020-11-25 13:16:20|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|6
1606310190000|2020-11-25 13:16:30|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|35
1606310200000|2020-11-25 13:16:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|31
1606310210000|2020-11-25 13:16:50|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|31
1606310220000|2020-11-25 13:17:00|||||||||35
1606310230000|2020-11-25 13:17:10|17298.9|17294.9|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|31
1606310240000|2020-11-25 13:17:20|||||||||373
1606310250000|2020-11-25 13:17:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|93
1606310260000|2020-11-25 13:17:40|||||||||115
1606310270000|2020-11-25 13:17:50|||||||||4
1606310280000|2020-11-25 13:18:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|39
1606310290000|2020-11-25 13:18:10|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|31
1606310300000|2020-11-25 13:18:20|||||||||75
1606310320000|2020-11-25 13:18:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|94
1606310330000|2020-11-25 13:18:50|||||||||1
1606310340000|2020-11-25 13:19:00|||||||||2
1606310350000|2020-11-25 13:19:10|17297.3|17293.3|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|82
1606310360000|2020-11-25 13:19:20|||||||||16
1606310370000|2020-11-25 13:19:30|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|933
1606310380000|2020-11-25 13:19:40|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|573
1606310390000|2020-11-25 13:19:50|||||||||15
1606310400000|2020-11-25 13:20:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|27
1606310410000|2020-11-25 13:20:10|||||||||37
1606310420000|2020-11-25 13:20:20|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|37
1606310430000|2020-11-25 13:20:30|||||||||56
1606310440000|2020-11-25 13:20:40|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|17297.3|17293.3|16
1606310450000|2020-11-25 13:20:50|||||||||47
1606310460000|2020-11-25 13:21:00|17300.4|17296.4|17297.3|17293.3|17300.4|17296.4|17297.3|17293.3|75
1606310470000|2020-11-25 13:21:10|||||||||96
1606310480000|2020-11-25 13:21:20|||||||||64
1606310490000|2020-11-25 13:21:30|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|17294.2|17290.2|74
1606310500000|2020-11-25 13:21:40|||||||||164
1606310510000|2020-11-25 13:21:50|||||||||6
1606310520000|2020-11-25 13:22:00|||||||||60
1606310530000|2020-11-25 13:22:10|||||||||1
1606310540000|2020-11-25 13:22:20|||||||||165
1606310550000|2020-11-25 13:22:30|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|17295.8|17291.8|42
1606310560000|2020-11-25 13:22:40|17294.2|17290.2|17297.3|17293.3|17297.3|17293.3|17294.2|17290.2|114
1606310570000|2020-11-25 13:22:50|17300.4|17296.4|17300.4|17296.4|17300.4|17296.4|17297.3|17293.3|40
1606310580000|2020-11-25 13:23:00|||||||||101
1606310590000|2020-11-25 13:23:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|7
1606310600000|2020-11-25 13:23:20|||||||||16
1606310610000|2020-11-25 13:23:30|||||||||11
1606310620000|2020-11-25 13:23:40|||||||||2
1606310630000|2020-11-25 13:23:50|17300.4|17296.4|17303.6|17299.6|17303.6|17299.6|17300.4|17296.4|101
1606310640000|2020-11-25 13:24:00|||||||||4
1606310660000|2020-11-25 13:24:20|||||||||7
1606310670000|2020-11-25 13:24:30|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|57
1606310690000|2020-11-25 13:24:50|||||||||1
1606310710000|2020-11-25 13:25:10|||||||||31
1606310720000|2020-11-25 13:25:20|||||||||9
1606310730000|2020-11-25 13:25:30|||||||||392
1606310750000|2020-11-25 13:25:50|17306.7|17302.7|17303.6|17299.6|17306.7|17302.7|17303.6|17299.6|41
1606310770000|2020-11-25 13:26:10|||||||||1
1606310810000|2020-11-25 13:26:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|65
1606310830000|2020-11-25 13:27:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|69
1606310850000|2020-11-25 13:27:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|59
1606310870000|2020-11-25 13:27:50|||||||||2
1606310880000|2020-11-25 13:28:00|||||||||23
1606310890000|2020-11-25 13:28:10|||||||||20
1606310900000|2020-11-25 13:28:20|||||||||7
1606310910000|2020-11-25 13:28:30|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|54
1606310920000|2020-11-25 13:28:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|48
1606310930000|2020-11-25 13:28:50|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|216
1606310940000|2020-11-25 13:29:00|17303.6|17299.6|17305.1|17301.1|17305.1|17301.1|17303.6|17299.6|12
1606310950000|2020-11-25 13:29:10|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|2
1606310960000|2020-11-25 13:29:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|844
1606310970000|2020-11-25 13:29:30|||||||||31
1606310980000|2020-11-25 13:29:40|||||||||26
1606310990000|2020-11-25 13:29:50|||||||||2
1606311000000|2020-11-25 13:30:00|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17302|17298|27
1606311010000|2020-11-25 13:30:10|17305.1|17301.1|17306.7|17302.7|17309.8|17305.8|17305.1|17301.1|20
1606311020000|2020-11-25 13:30:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|18
1606311030000|2020-11-25 13:30:30|||||||||6
1606311040000|2020-11-25 13:30:40|||||||||2
1606311050000|2020-11-25 13:30:50|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|31
1606311060000|2020-11-25 13:31:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1606311070000|2020-11-25 13:31:10|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|61
1606311080000|2020-11-25 13:31:20|||||||||22
1606311090000|2020-11-25 13:31:30|||||||||25
1606311100000|2020-11-25 13:31:40|||||||||20
1606311110000|2020-11-25 13:31:50|||||||||15
1606311120000|2020-11-25 13:32:00|||||||||17
1606311130000|2020-11-25 13:32:10|17306.7|17302.7|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|96
1606311140000|2020-11-25 13:32:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|32
1606311170000|2020-11-25 13:32:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|22
1606311180000|2020-11-25 13:33:00|||||||||5
1606311190000|2020-11-25 13:33:10|||||||||1
1606311200000|2020-11-25 13:33:20|||||||||2
1606311230000|2020-11-25 13:33:50|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|58
1606311240000|2020-11-25 13:34:00|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|49
1606311260000|2020-11-25 13:34:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|39
1606311270000|2020-11-25 13:34:30|||||||||36
1606311290000|2020-11-25 13:34:50|||||||||27
1606311300000|2020-11-25 13:35:00|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|16
1606311320000|2020-11-25 13:35:20|||||||||17
1606311330000|2020-11-25 13:35:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|16
1606311350000|2020-11-25 13:35:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|33
1606311360000|2020-11-25 13:36:00|||||||||57
1606311370000|2020-11-25 13:36:10|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|100
1606311380000|2020-11-25 13:36:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|48
1606311390000|2020-11-25 13:36:30|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|41
1606311410000|2020-11-25 13:36:50|||||||||18
1606311420000|2020-11-25 13:37:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|18
1606311430000|2020-11-25 13:37:10|||||||||566
1606311440000|2020-11-25 13:37:20|||||||||364
1606311450000|2020-11-25 13:37:30|||||||||6
1606311460000|2020-11-25 13:37:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|23
1606311470000|2020-11-25 13:37:50|||||||||3
1606311480000|2020-11-25 13:38:00|||||||||92
1606311490000|2020-11-25 13:38:10|||||||||4
1606311500000|2020-11-25 13:38:20|17311.4|17307.4|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|96
1606311510000|2020-11-25 13:38:30|17312.9|17308.9|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|79
1606311520000|2020-11-25 13:38:40|||||||||39
1606311530000|2020-11-25 13:38:50|17311.4|17307.4|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|48
1606311540000|2020-11-25 13:39:00|||||||||547
1606311550000|2020-11-25 13:39:10|||||||||117
1606311560000|2020-11-25 13:39:20|||||||||650
1606311570000|2020-11-25 13:39:30|||||||||375
1606311580000|2020-11-25 13:39:40|||||||||6
1606311600000|2020-11-25 13:40:00|||||||||1
1606311610000|2020-11-25 13:40:10|||||||||2
1606311620000|2020-11-25 13:40:20|17316.1|17312.1|17311.4|17307.4|17316.1|17312.1|17309.8|17305.8|126
1606311630000|2020-11-25 13:40:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|26
1606311640000|2020-11-25 13:40:40|||||||||22
1606311650000|2020-11-25 13:40:50|||||||||16
1606311670000|2020-11-25 13:41:10|||||||||8
1606311680000|2020-11-25 13:41:20|||||||||2
1606311690000|2020-11-25 13:41:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|65
1606311700000|2020-11-25 13:41:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|52
1606311720000|2020-11-25 13:42:00|||||||||4
1606311730000|2020-11-25 13:42:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|45
1606311740000|2020-11-25 13:42:20|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17317.6|17313.6|83
1606311770000|2020-11-25 13:42:50|||||||||9
1606311780000|2020-11-25 13:43:00|||||||||7
1606311790000|2020-11-25 13:43:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|15
1606311800000|2020-11-25 13:43:20|||||||||14
1606311820000|2020-11-25 13:43:40|||||||||2
1606311830000|2020-11-25 13:43:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|33
1606311840000|2020-11-25 13:44:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|254
1606311850000|2020-11-25 13:44:10|||||||||1
1606311860000|2020-11-25 13:44:20|||||||||1004
1606311870000|2020-11-25 13:44:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|34
1606311890000|2020-11-25 13:44:50|||||||||2
1606311900000|2020-11-25 13:45:00|||||||||26
1606311910000|2020-11-25 13:45:10|||||||||1
1606311940000|2020-11-25 13:45:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606311950000|2020-11-25 13:45:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|173
1606311960000|2020-11-25 13:46:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|36
1606311970000|2020-11-25 13:46:10|||||||||14
1606312010000|2020-11-25 13:46:50|||||||||1
1606312020000|2020-11-25 13:47:00|||||||||54
1606312030000|2020-11-25 13:47:10|||||||||930
1606312040000|2020-11-25 13:47:20|||||||||60
1606312050000|2020-11-25 13:47:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|789
1606312060000|2020-11-25 13:47:40|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|20
1606312070000|2020-11-25 13:47:50|||||||||101
1606312080000|2020-11-25 13:48:00|||||||||1
1606312090000|2020-11-25 13:48:10|||||||||1
1606312110000|2020-11-25 13:48:30|||||||||6
1606312120000|2020-11-25 13:48:40|||||||||94
1606312130000|2020-11-25 13:48:50|||||||||10
1606312140000|2020-11-25 13:49:00|||||||||10
1606312160000|2020-11-25 13:49:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|28
1606312170000|2020-11-25 13:49:30|17322.3|17318.3|17320.8|17316.8|17322.3|17318.3|17320.8|17316.8|88
1606312180000|2020-11-25 13:49:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|34
1606312190000|2020-11-25 13:49:50|||||||||931
1606312200000|2020-11-25 13:50:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|398
1606312210000|2020-11-25 13:50:10|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|78
1606312220000|2020-11-25 13:50:20|||||||||1
1606312230000|2020-11-25 13:50:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|29
1606312240000|2020-11-25 13:50:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|0
1606312270000|2020-11-25 13:51:10|||||||||3
1606312280000|2020-11-25 13:51:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|63
1606312290000|2020-11-25 13:51:30|||||||||2107
1606312300000|2020-11-25 13:51:40|||||||||4
1606312310000|2020-11-25 13:51:50|||||||||1
1606312320000|2020-11-25 13:52:00|||||||||962
1606312330000|2020-11-25 13:52:10|||||||||527
1606312340000|2020-11-25 13:52:20|||||||||79
1606312350000|2020-11-25 13:52:30|||||||||10
1606312370000|2020-11-25 13:52:50|||||||||2
1606312390000|2020-11-25 13:53:10|||||||||562
1606312400000|2020-11-25 13:53:20|||||||||41
1606312410000|2020-11-25 13:53:30|||||||||80
1606312420000|2020-11-25 13:53:40|||||||||10
1606312430000|2020-11-25 13:53:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|46
1606312440000|2020-11-25 13:54:00|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|117
1606312450000|2020-11-25 13:54:10|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|27
1606312460000|2020-11-25 13:54:20|||||||||3
1606312470000|2020-11-25 13:54:30|||||||||32
1606312490000|2020-11-25 13:54:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|172
1606312500000|2020-11-25 13:55:00|||||||||106
1606312510000|2020-11-25 13:55:10|||||||||18
1606312530000|2020-11-25 13:55:30|||||||||37
1606312540000|2020-11-25 13:55:40|||||||||2
1606312550000|2020-11-25 13:55:50|||||||||1
1606312560000|2020-11-25 13:56:00|||||||||11
1606312570000|2020-11-25 13:56:10|||||||||4
1606312590000|2020-11-25 13:56:30|||||||||5
1606312600000|2020-11-25 13:56:40|||||||||81
1606312610000|2020-11-25 13:56:50|||||||||93
1606312630000|2020-11-25 13:57:10|||||||||25
1606312640000|2020-11-25 13:57:20|||||||||27
1606312650000|2020-11-25 13:57:30|||||||||1
1606312660000|2020-11-25 13:57:40|||||||||533
1606312680000|2020-11-25 13:58:00|||||||||40
1606312690000|2020-11-25 13:58:10|||||||||150
1606312700000|2020-11-25 13:58:20|||||||||37
1606312710000|2020-11-25 13:58:30|||||||||41
1606312720000|2020-11-25 13:58:40|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|104
1606312730000|2020-11-25 13:58:50|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|111
1606312740000|2020-11-25 13:59:00|||||||||73
1606312750000|2020-11-25 13:59:10|||||||||42
1606312760000|2020-11-25 13:59:20|||||||||59
1606312790000|2020-11-25 13:59:50|||||||||9
1606312800000|2020-11-25 14:00:00|||||||||3
1606312810000|2020-11-25 14:00:10|||||||||110
1606312830000|2020-11-25 14:00:30|||||||||57
1606312850000|2020-11-25 14:00:50|||||||||35
1606312860000|2020-11-25 14:01:00|||||||||119
1606312870000|2020-11-25 14:01:10|||||||||73
1606312880000|2020-11-25 14:01:20|||||||||6
1606312890000|2020-11-25 14:01:30|||||||||4
1606312900000|2020-11-25 14:01:40|||||||||29
1606312910000|2020-11-25 14:01:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|23
1606312920000|2020-11-25 14:02:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|91
1606312930000|2020-11-25 14:02:10|||||||||327
1606312940000|2020-11-25 14:02:20|||||||||52
1606312950000|2020-11-25 14:02:30|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|58
1606312960000|2020-11-25 14:02:40|||||||||428
1606312970000|2020-11-25 14:02:50|||||||||67
1606312980000|2020-11-25 14:03:00|||||||||1
1606312990000|2020-11-25 14:03:10|||||||||369
1606313000000|2020-11-25 14:03:20|||||||||1
1606313010000|2020-11-25 14:03:30|||||||||7
1606313020000|2020-11-25 14:03:40|||||||||248
1606313030000|2020-11-25 14:03:50|||||||||123
1606313040000|2020-11-25 14:04:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|97
1606313050000|2020-11-25 14:04:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|4
1606313060000|2020-11-25 14:04:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|24
1606313070000|2020-11-25 14:04:30|||||||||3006
1606313080000|2020-11-25 14:04:40|||||||||221
1606313090000|2020-11-25 14:04:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|153
1606313100000|2020-11-25 14:05:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|183
1606313110000|2020-11-25 14:05:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|110
1606313120000|2020-11-25 14:05:20|||||||||1272
1606313130000|2020-11-25 14:05:30|||||||||3
1606313140000|2020-11-25 14:05:40|||||||||1
1606313150000|2020-11-25 14:05:50|||||||||8
1606313160000|2020-11-25 14:06:00|||||||||3
1606313170000|2020-11-25 14:06:10|||||||||1
1606313180000|2020-11-25 14:06:20|||||||||337
1606313190000|2020-11-25 14:06:30|||||||||106
1606313200000|2020-11-25 14:06:40|||||||||12
1606313210000|2020-11-25 14:06:50|||||||||17
1606313220000|2020-11-25 14:07:00|||||||||7
1606313240000|2020-11-25 14:07:20|||||||||18
1606313250000|2020-11-25 14:07:30|||||||||5
1606313260000|2020-11-25 14:07:40|||||||||176
1606313270000|2020-11-25 14:07:50|||||||||2
1606313280000|2020-11-25 14:08:00|||||||||468
1606313290000|2020-11-25 14:08:10|||||||||16
1606313310000|2020-11-25 14:08:30|||||||||3
1606313320000|2020-11-25 14:08:40|||||||||13
1606313340000|2020-11-25 14:09:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|280
1606313350000|2020-11-25 14:09:10|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|70
1606313360000|2020-11-25 14:09:20|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|200
1606313370000|2020-11-25 14:09:30|||||||||15
1606313380000|2020-11-25 14:09:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|171
1606313390000|2020-11-25 14:09:50|||||||||28
1606313400000|2020-11-25 14:10:00|||||||||2
1606313410000|2020-11-25 14:10:10|||||||||29
1606313420000|2020-11-25 14:10:20|||||||||1
1606313430000|2020-11-25 14:10:30|||||||||3
1606313440000|2020-11-25 14:10:40|||||||||17
1606313450000|2020-11-25 14:10:50|||||||||64
1606313460000|2020-11-25 14:11:00|||||||||34
1606313470000|2020-11-25 14:11:10|||||||||17
1606313490000|2020-11-25 14:11:30|||||||||20
1606313500000|2020-11-25 14:11:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|44
1606313510000|2020-11-25 14:11:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|75
1606313520000|2020-11-25 14:12:00|||||||||19
1606313530000|2020-11-25 14:12:10|||||||||146
1606313540000|2020-11-25 14:12:20|||||||||145
1606313550000|2020-11-25 14:12:30|||||||||2
1606313560000|2020-11-25 14:12:40|||||||||2
1606313570000|2020-11-25 14:12:50|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|256
1606313580000|2020-11-25 14:13:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|75
1606313590000|2020-11-25 14:13:10|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|9
1606313600000|2020-11-25 14:13:20|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17
1606313610000|2020-11-25 14:13:30|||||||||15
1606313620000|2020-11-25 14:13:40|||||||||92
1606313630000|2020-11-25 14:13:50|||||||||2
1606313640000|2020-11-25 14:14:00|||||||||2
1606313650000|2020-11-25 14:14:10|||||||||14
1606313660000|2020-11-25 14:14:20|||||||||1
1606313670000|2020-11-25 14:14:30|||||||||21
1606313680000|2020-11-25 14:14:40|||||||||2
1606313690000|2020-11-25 14:14:50|||||||||2
1606313700000|2020-11-25 14:15:00|||||||||16
1606313710000|2020-11-25 14:15:10|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|44
1606313720000|2020-11-25 14:15:20|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|36
1606313730000|2020-11-25 14:15:30|||||||||266
1606313740000|2020-11-25 14:15:40|||||||||10
1606313750000|2020-11-25 14:15:50|||||||||25
1606313760000|2020-11-25 14:16:00|||||||||19
1606313780000|2020-11-25 14:16:20|||||||||1001
1606313790000|2020-11-25 14:16:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|47
1606313800000|2020-11-25 14:16:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|42
1606313810000|2020-11-25 14:16:50|17317.6|17313.6|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|61
1606313820000|2020-11-25 14:17:00|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|632
1606313840000|2020-11-25 14:17:20|||||||||22
1606313850000|2020-11-25 14:17:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|147
1606313860000|2020-11-25 14:17:40|||||||||1
1606313870000|2020-11-25 14:17:50|||||||||15
1606313880000|2020-11-25 14:18:00|||||||||3
1606313900000|2020-11-25 14:18:20|||||||||40
1606313910000|2020-11-25 14:18:30|||||||||6
1606313930000|2020-11-25 14:18:50|||||||||13
1606313940000|2020-11-25 14:19:00|||||||||24
1606313950000|2020-11-25 14:19:10|||||||||1
1606313960000|2020-11-25 14:19:20|||||||||23
1606313970000|2020-11-25 14:19:30|||||||||3
1606313990000|2020-11-25 14:19:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|1071
1606314000000|2020-11-25 14:20:00|||||||||8
1606314020000|2020-11-25 14:20:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|1131
1606314030000|2020-11-25 14:20:30|||||||||194
1606314050000|2020-11-25 14:20:50|||||||||16
1606314060000|2020-11-25 14:21:00|||||||||4
1606314070000|2020-11-25 14:21:10|||||||||16
1606314080000|2020-11-25 14:21:20|||||||||2
1606314090000|2020-11-25 14:21:30|||||||||3
1606314100000|2020-11-25 14:21:40|||||||||9
1606314110000|2020-11-25 14:21:50|||||||||21
1606314120000|2020-11-25 14:22:00|||||||||5
1606314130000|2020-11-25 14:22:10|||||||||16
1606314150000|2020-11-25 14:22:30|||||||||2
1606314160000|2020-11-25 14:22:40|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|85
1606314170000|2020-11-25 14:22:50|||||||||14
1606314180000|2020-11-25 14:23:00|||||||||39
1606314190000|2020-11-25 14:23:10|||||||||15
1606314200000|2020-11-25 14:23:20|||||||||1
1606314210000|2020-11-25 14:23:30|||||||||3
1606314220000|2020-11-25 14:23:40|||||||||14
1606314230000|2020-11-25 14:23:50|||||||||1
1606314240000|2020-11-25 14:24:00|||||||||2
1606314250000|2020-11-25 14:24:10|||||||||1
1606314260000|2020-11-25 14:24:20|||||||||16
1606314270000|2020-11-25 14:24:30|||||||||24
1606314280000|2020-11-25 14:24:40|||||||||14
1606314290000|2020-11-25 14:24:50|||||||||145
1606314300000|2020-11-25 14:25:00|||||||||65
1606314310000|2020-11-25 14:25:10|||||||||427
1606314320000|2020-11-25 14:25:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|108
1606314330000|2020-11-25 14:25:30|||||||||11
1606314340000|2020-11-25 14:25:40|||||||||4
1606314360000|2020-11-25 14:26:00|||||||||3
1606314370000|2020-11-25 14:26:10|||||||||1
1606314380000|2020-11-25 14:26:20|||||||||2
1606314390000|2020-11-25 14:26:30|||||||||33
1606314400000|2020-11-25 14:26:40|||||||||1
1606314410000|2020-11-25 14:26:50|||||||||2
1606314420000|2020-11-25 14:27:00|||||||||19
1606314450000|2020-11-25 14:27:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|111
1606314460000|2020-11-25 14:27:40|||||||||17
1606314470000|2020-11-25 14:27:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|1468
1606314480000|2020-11-25 14:28:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|73
1606314490000|2020-11-25 14:28:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|1359
1606314510000|2020-11-25 14:28:30|||||||||71
1606314520000|2020-11-25 14:28:40|||||||||26
1606314530000|2020-11-25 14:28:50|||||||||503
1606314540000|2020-11-25 14:29:00|||||||||3
1606314550000|2020-11-25 14:29:10|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|48
1606314560000|2020-11-25 14:29:20|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|120
1606314570000|2020-11-25 14:29:30|||||||||3
1606314580000|2020-11-25 14:29:40|||||||||1
1606314590000|2020-11-25 14:29:50|||||||||15
1606314600000|2020-11-25 14:30:00|||||||||63
1606314610000|2020-11-25 14:30:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|19
1606314620000|2020-11-25 14:30:20|||||||||19
1606314630000|2020-11-25 14:30:30|||||||||4
1606314640000|2020-11-25 14:30:40|||||||||344
1606314650000|2020-11-25 14:30:50|||||||||5
1606314660000|2020-11-25 14:31:00|||||||||308
1606314670000|2020-11-25 14:31:10|||||||||10
1606314680000|2020-11-25 14:31:20|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|40
1606314690000|2020-11-25 14:31:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|78
1606314700000|2020-11-25 14:31:40|||||||||16
1606314710000|2020-11-25 14:31:50|||||||||57
1606314720000|2020-11-25 14:32:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|74
1606314730000|2020-11-25 14:32:10|||||||||69
1606314740000|2020-11-25 14:32:20|||||||||52
1606314750000|2020-11-25 14:32:30|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|133
1606314760000|2020-11-25 14:32:40|||||||||4344
1606314770000|2020-11-25 14:32:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|705
1606314780000|2020-11-25 14:33:00|||||||||491
1606314790000|2020-11-25 14:33:10|||||||||378
1606314800000|2020-11-25 14:33:20|||||||||3
1606314810000|2020-11-25 14:33:30|||||||||4
1606314820000|2020-11-25 14:33:40|||||||||69
1606314830000|2020-11-25 14:33:50|||||||||299
1606314840000|2020-11-25 14:34:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|253
1606314850000|2020-11-25 14:34:10|||||||||68
1606314860000|2020-11-25 14:34:20|||||||||744
1606314870000|2020-11-25 14:34:30|||||||||156
1606314880000|2020-11-25 14:34:40|||||||||1
1606314890000|2020-11-25 14:34:50|||||||||6
1606314900000|2020-11-25 14:35:00|||||||||4
1606314910000|2020-11-25 14:35:10|||||||||11
1606314920000|2020-11-25 14:35:20|||||||||3
1606314930000|2020-11-25 14:35:30|||||||||251
1606314940000|2020-11-25 14:35:40|||||||||122
1606314950000|2020-11-25 14:35:50|||||||||3
1606314960000|2020-11-25 14:36:00|||||||||10
1606314970000|2020-11-25 14:36:10|||||||||7
1606314980000|2020-11-25 14:36:20|||||||||1138
1606314990000|2020-11-25 14:36:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|123
1606315000000|2020-11-25 14:36:40|||||||||562
1606315010000|2020-11-25 14:36:50|||||||||4
1606315020000|2020-11-25 14:37:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1606315030000|2020-11-25 14:37:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|30
1606315040000|2020-11-25 14:37:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|115
1606315050000|2020-11-25 14:37:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|31
1606315060000|2020-11-25 14:37:40|17334.8|17330.8|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|57
1606315070000|2020-11-25 14:37:50|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|77
1606315080000|2020-11-25 14:38:00|17336.4|17332.4|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|1064
1606315090000|2020-11-25 14:38:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|100
1606315100000|2020-11-25 14:38:20|||||||||1
1606315110000|2020-11-25 14:38:30|||||||||4
1606315120000|2020-11-25 14:38:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|111
1606315130000|2020-11-25 14:38:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|45
1606315140000|2020-11-25 14:39:00|||||||||3
1606315150000|2020-11-25 14:39:10|||||||||17
1606315160000|2020-11-25 14:39:20|||||||||26
1606315170000|2020-11-25 14:39:30|||||||||3
1606315180000|2020-11-25 14:39:40|||||||||20
1606315190000|2020-11-25 14:39:50|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|169
1606315200000|2020-11-25 14:40:00|||||||||3
1606315210000|2020-11-25 14:40:10|||||||||986
1606315220000|2020-11-25 14:40:20|||||||||2
1606315230000|2020-11-25 14:40:30|||||||||86
1606315240000|2020-11-25 14:40:40|17336.4|17332.4|17337.9|17333.9|17337.9|17333.9|17336.4|17332.4|47
1606315250000|2020-11-25 14:40:50|||||||||4
1606315260000|2020-11-25 14:41:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|15
1606315270000|2020-11-25 14:41:10|||||||||4
1606315290000|2020-11-25 14:41:30|||||||||7
1606315300000|2020-11-25 14:41:40|||||||||73
1606315310000|2020-11-25 14:41:50|||||||||983
1606315320000|2020-11-25 14:42:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1606315330000|2020-11-25 14:42:10|||||||||1
1606315340000|2020-11-25 14:42:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|56
1606315350000|2020-11-25 14:42:30|||||||||7
1606315360000|2020-11-25 14:42:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|63
1606315370000|2020-11-25 14:42:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|113
1606315380000|2020-11-25 14:43:00|||||||||72
1606315390000|2020-11-25 14:43:10|||||||||47
1606315400000|2020-11-25 14:43:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|9
1606315410000|2020-11-25 14:43:30|||||||||4
1606315420000|2020-11-25 14:43:40|||||||||5
1606315430000|2020-11-25 14:43:50|||||||||377
1606315440000|2020-11-25 14:44:00|||||||||4497
1606315450000|2020-11-25 14:44:10|||||||||3
1606315460000|2020-11-25 14:44:20|||||||||43
1606315470000|2020-11-25 14:44:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|145
1606315480000|2020-11-25 14:44:40|||||||||91
1606315490000|2020-11-25 14:44:50|||||||||7
1606315500000|2020-11-25 14:45:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|50
1606315510000|2020-11-25 14:45:10|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|32
1606315520000|2020-11-25 14:45:20|||||||||2112
1606315530000|2020-11-25 14:45:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|87
1606315540000|2020-11-25 14:45:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|163
1606315550000|2020-11-25 14:45:50|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|17
1606315560000|2020-11-25 14:46:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|12
1606315570000|2020-11-25 14:46:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|3076
1606315580000|2020-11-25 14:46:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|111
1606315590000|2020-11-25 14:46:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|41
1606315600000|2020-11-25 14:46:40|||||||||3
1606315610000|2020-11-25 14:46:50|||||||||14
1606315620000|2020-11-25 14:47:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|254
1606315630000|2020-11-25 14:47:10|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|214
1606315640000|2020-11-25 14:47:20|||||||||2
1606315650000|2020-11-25 14:47:30|||||||||14
1606315660000|2020-11-25 14:47:40|||||||||3
1606315670000|2020-11-25 14:47:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|340
1606315680000|2020-11-25 14:48:00|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|57
1606315690000|2020-11-25 14:48:10|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|36
1606315700000|2020-11-25 14:48:20|||||||||248
1606315710000|2020-11-25 14:48:30|||||||||34
1606315720000|2020-11-25 14:48:40|||||||||1
1606315730000|2020-11-25 14:48:50|||||||||204
1606315740000|2020-11-25 14:49:00|||||||||77
1606315760000|2020-11-25 14:49:20|||||||||36
1606315770000|2020-11-25 14:49:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|114
1606315780000|2020-11-25 14:49:40|||||||||19
1606315790000|2020-11-25 14:49:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|45
1606315800000|2020-11-25 14:50:00|||||||||11
1606315810000|2020-11-25 14:50:10|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|21
1606315820000|2020-11-25 14:50:20|||||||||406
1606315830000|2020-11-25 14:50:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|27
1606315840000|2020-11-25 14:50:40|||||||||12
1606315850000|2020-11-25 14:50:50|||||||||12
1606315860000|2020-11-25 14:51:00|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|33
1606315870000|2020-11-25 14:51:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|21
1606315880000|2020-11-25 14:51:20|||||||||14
1606315890000|2020-11-25 14:51:30|||||||||21
1606315900000|2020-11-25 14:51:40|||||||||46
1606315910000|2020-11-25 14:51:50|||||||||8
1606315920000|2020-11-25 14:52:00|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|73
1606315930000|2020-11-25 14:52:10|||||||||41
1606315940000|2020-11-25 14:52:20|||||||||13
1606315950000|2020-11-25 14:52:30|||||||||19
1606315960000|2020-11-25 14:52:40|||||||||130
1606315970000|2020-11-25 14:52:50|||||||||12
1606315980000|2020-11-25 14:53:00|||||||||9
1606315990000|2020-11-25 14:53:10|||||||||3
1606316000000|2020-11-25 14:53:20|||||||||11
1606316010000|2020-11-25 14:53:30|||||||||40
1606316020000|2020-11-25 14:53:40|||||||||13
1606316030000|2020-11-25 14:53:50|||||||||3
1606316040000|2020-11-25 14:54:00|||||||||27
1606316050000|2020-11-25 14:54:10|||||||||10
1606316060000|2020-11-25 14:54:20|||||||||97
1606316070000|2020-11-25 14:54:30|||||||||4
1606316080000|2020-11-25 14:54:40|||||||||94
1606316090000|2020-11-25 14:54:50|||||||||14
1606316100000|2020-11-25 14:55:00|||||||||12
1606316110000|2020-11-25 14:55:10|||||||||7
1606316120000|2020-11-25 14:55:20|||||||||2
1606316130000|2020-11-25 14:55:30|||||||||44
1606316140000|2020-11-25 14:55:40|||||||||7
1606316150000|2020-11-25 14:55:50|||||||||70
1606316160000|2020-11-25 14:56:00|||||||||11
1606316170000|2020-11-25 14:56:10|||||||||8
1606316180000|2020-11-25 14:56:20|||||||||1
1606316190000|2020-11-25 14:56:30|||||||||187
1606316200000|2020-11-25 14:56:40|||||||||5
1606316210000|2020-11-25 14:56:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|163
1606316220000|2020-11-25 14:57:00|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|76
1606316230000|2020-11-25 14:57:10|17352|17348|17353.6|17349.6|17353.6|17349.6|17352|17348|1982
1606316240000|2020-11-25 14:57:20|||||||||793
1606316250000|2020-11-25 14:57:30|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|234
1606316260000|2020-11-25 14:57:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|254
1606316270000|2020-11-25 14:57:50|||||||||22
1606316280000|2020-11-25 14:58:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|2176
1606316290000|2020-11-25 14:58:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|130
1606316300000|2020-11-25 14:58:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|168
1606316310000|2020-11-25 14:58:30|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|74
1606316320000|2020-11-25 14:58:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|18
1606316330000|2020-11-25 14:58:50|||||||||26
1606316340000|2020-11-25 14:59:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|132
1606316350000|2020-11-25 14:59:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|41
1606316360000|2020-11-25 14:59:20|||||||||132
1606316370000|2020-11-25 14:59:30|17356.7|17352.7|17352|17348|17356.7|17352.7|17350.4|17346.4|207
1606316380000|2020-11-25 14:59:40|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|15
1606316390000|2020-11-25 14:59:50|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|71
1606316400000|2020-11-25 15:00:00|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|58
1606316410000|2020-11-25 15:00:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|91
1606316420000|2020-11-25 15:00:20|17348.9|17344.9|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|55
1606316430000|2020-11-25 15:00:30|17347.3|17343.3|17350.4|17346.4|17350.4|17346.4|17347.3|17343.3|22
1606316440000|2020-11-25 15:00:40|||||||||64
1606316450000|2020-11-25 15:00:50|||||||||199
1606316460000|2020-11-25 15:01:00|||||||||9
1606316470000|2020-11-25 15:01:10|||||||||20
1606316480000|2020-11-25 15:01:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|108
1606316490000|2020-11-25 15:01:30|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|88
1606316500000|2020-11-25 15:01:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|60
1606316510000|2020-11-25 15:01:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|138
1606316520000|2020-11-25 15:02:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|41
1606316530000|2020-11-25 15:02:10|17353.6|17349.6|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|546
1606316540000|2020-11-25 15:02:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|33
1606316550000|2020-11-25 15:02:30|||||||||12
1606316560000|2020-11-25 15:02:40|||||||||51
1606316570000|2020-11-25 15:02:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|26
1606316580000|2020-11-25 15:03:00|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|113
1606316590000|2020-11-25 15:03:10|||||||||4
1606316600000|2020-11-25 15:03:20|||||||||84
1606316610000|2020-11-25 15:03:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|296
1606316620000|2020-11-25 15:03:40|||||||||3
1606316630000|2020-11-25 15:03:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|32
1606316640000|2020-11-25 15:04:00|||||||||4
1606316650000|2020-11-25 15:04:10|||||||||3567
1606316660000|2020-11-25 15:04:20|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|61
1606316670000|2020-11-25 15:04:30|||||||||80
1606316680000|2020-11-25 15:04:40|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|88
1606316690000|2020-11-25 15:04:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|37
1606316700000|2020-11-25 15:05:00|||||||||2
1606316710000|2020-11-25 15:05:10|||||||||3
1606316720000|2020-11-25 15:05:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|124
1606316730000|2020-11-25 15:05:30|||||||||6
1606316740000|2020-11-25 15:05:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|23
1606316750000|2020-11-25 15:05:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|306
1606316760000|2020-11-25 15:06:00|||||||||5
1606316770000|2020-11-25 15:06:10|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|55
1606316780000|2020-11-25 15:06:20|||||||||43
1606316790000|2020-11-25 15:06:30|||||||||21
1606316800000|2020-11-25 15:06:40|||||||||7
1606316810000|2020-11-25 15:06:50|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|492
1606316820000|2020-11-25 15:07:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|87
1606316830000|2020-11-25 15:07:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|142
1606316840000|2020-11-25 15:07:20|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|81
1606316850000|2020-11-25 15:07:30|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|56
1606316860000|2020-11-25 15:07:40|||||||||33
1606316870000|2020-11-25 15:07:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|1076
1606316880000|2020-11-25 15:08:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|83
1606316890000|2020-11-25 15:08:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|12
1606316900000|2020-11-25 15:08:20|||||||||53
1606316910000|2020-11-25 15:08:30|||||||||60
1606316920000|2020-11-25 15:08:40|||||||||6
1606316930000|2020-11-25 15:08:50|||||||||6
1606316940000|2020-11-25 15:09:00|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|53
1606316950000|2020-11-25 15:09:10|||||||||18
1606316960000|2020-11-25 15:09:20|||||||||5
1606316970000|2020-11-25 15:09:30|||||||||1
1606316980000|2020-11-25 15:09:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|23
1606316990000|2020-11-25 15:09:50|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|164
1606317000000|2020-11-25 15:10:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|53
1606317010000|2020-11-25 15:10:10|||||||||10
1606317020000|2020-11-25 15:10:20|||||||||18
1606317030000|2020-11-25 15:10:30|||||||||13
1606317040000|2020-11-25 15:10:40|||||||||4
1606317050000|2020-11-25 15:10:50|||||||||18
1606317060000|2020-11-25 15:11:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|13
1606317070000|2020-11-25 15:11:10|||||||||15
1606317080000|2020-11-25 15:11:20|||||||||180
1606317090000|2020-11-25 15:11:30|||||||||12
1606317100000|2020-11-25 15:11:40|||||||||35
1606317110000|2020-11-25 15:11:50|||||||||17
1606317120000|2020-11-25 15:12:00|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|86
1606317130000|2020-11-25 15:12:10|||||||||15
1606317140000|2020-11-25 15:12:20|||||||||51
1606317150000|2020-11-25 15:12:30|||||||||12
1606317160000|2020-11-25 15:12:40|||||||||10
1606317170000|2020-11-25 15:12:50|||||||||8
1606317180000|2020-11-25 15:13:00|||||||||52
1606317190000|2020-11-25 15:13:10|||||||||10
1606317200000|2020-11-25 15:13:20|||||||||29
1606317210000|2020-11-25 15:13:30|17355.1|17351.1|17356.7|17352.7|17356.7|17352.7|17355.1|17351.1|109
1606317220000|2020-11-25 15:13:40|||||||||12
1606317230000|2020-11-25 15:13:50|||||||||1
1606317240000|2020-11-25 15:14:00|||||||||9
1606317250000|2020-11-25 15:14:10|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|64
1606317260000|2020-11-25 15:14:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|30
1606317270000|2020-11-25 15:14:30|||||||||4
1606317280000|2020-11-25 15:14:40|||||||||5
1606317290000|2020-11-25 15:14:50|||||||||1
1606317300000|2020-11-25 15:15:00|||||||||68
1606317310000|2020-11-25 15:15:10|||||||||36
1606317320000|2020-11-25 15:15:20|||||||||50
1606317330000|2020-11-25 15:15:30|17350.4|17346.4|17350.4|17346.4|17353.6|17349.6|17350.4|17346.4|31
1606317340000|2020-11-25 15:15:40|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|74
1606317350000|2020-11-25 15:15:50|||||||||3215
1606317360000|2020-11-25 15:16:00|||||||||13
1606317370000|2020-11-25 15:16:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|137
1606317380000|2020-11-25 15:16:20|||||||||4
1606317390000|2020-11-25 15:16:30|||||||||67
1606317400000|2020-11-25 15:16:40|||||||||7
1606317410000|2020-11-25 15:16:50|||||||||19
1606317420000|2020-11-25 15:17:00|||||||||173
1606317430000|2020-11-25 15:17:10|||||||||7
1606317440000|2020-11-25 15:17:20|||||||||102
1606317450000|2020-11-25 15:17:30|||||||||2
1606317460000|2020-11-25 15:17:40|||||||||2
1606317470000|2020-11-25 15:17:50|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|150
1606317480000|2020-11-25 15:18:00|||||||||7
1606317490000|2020-11-25 15:18:10|||||||||7
1606317500000|2020-11-25 15:18:20|||||||||46
1606317510000|2020-11-25 15:18:30|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|1308
1606317520000|2020-11-25 15:18:40|||||||||80
1606317530000|2020-11-25 15:18:50|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|183
1606317540000|2020-11-25 15:19:00|||||||||1096
1606317550000|2020-11-25 15:19:10|||||||||2
1606317560000|2020-11-25 15:19:20|||||||||43
1606317570000|2020-11-25 15:19:30|||||||||4
1606317580000|2020-11-25 15:19:40|||||||||6
1606317590000|2020-11-25 15:19:50|||||||||83
1606317600000|2020-11-25 15:20:00|||||||||2
1606317610000|2020-11-25 15:20:10|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|33
1606317620000|2020-11-25 15:20:20|||||||||15
1606317640000|2020-11-25 15:20:40|||||||||14
1606317650000|2020-11-25 15:20:50|||||||||7
1606317660000|2020-11-25 15:21:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|16
1606317670000|2020-11-25 15:21:10|||||||||4
1606317680000|2020-11-25 15:21:20|||||||||28
1606317690000|2020-11-25 15:21:30|||||||||15
1606317700000|2020-11-25 15:21:40|17355.1|17351.1|17353.6|17349.6|17355.1|17351.1|17353.6|17349.6|92
1606317710000|2020-11-25 15:21:50|||||||||10
1606317720000|2020-11-25 15:22:00|||||||||73
1606317730000|2020-11-25 15:22:10|||||||||3
1606317740000|2020-11-25 15:22:20|||||||||2
1606317750000|2020-11-25 15:22:30|||||||||231
1606317760000|2020-11-25 15:22:40|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|56
1606317770000|2020-11-25 15:22:50|||||||||1
1606317780000|2020-11-25 15:23:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|518
1606317790000|2020-11-25 15:23:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17356.7|17352.7|164
1606317800000|2020-11-25 15:23:20|17358.3|17354.3|17359.8|17355.8|17359.8|17355.8|17358.3|17354.3|4
1606317810000|2020-11-25 15:23:30|||||||||2
1606317820000|2020-11-25 15:23:40|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|47
1606317830000|2020-11-25 15:23:50|||||||||2
1606317840000|2020-11-25 15:24:00|||||||||57
1606317850000|2020-11-25 15:24:10|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|17366.1|17362.1|81
1606317860000|2020-11-25 15:24:20|||||||||2
1606317870000|2020-11-25 15:24:30|||||||||139
1606317880000|2020-11-25 15:24:40|||||||||22
1606317890000|2020-11-25 15:24:50|17362.9|17358.9|17366.1|17362.1|17366.1|17362.1|17362.9|17358.9|255
1606317900000|2020-11-25 15:25:00|17362.9|17358.9|17362.9|17358.9|17366.1|17362.1|17362.9|17358.9|411
1606317910000|2020-11-25 15:25:10|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|158
1606317920000|2020-11-25 15:25:20|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|167
1606317930000|2020-11-25 15:25:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|246
1606317940000|2020-11-25 15:25:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|528
1606317950000|2020-11-25 15:25:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|524
1606317960000|2020-11-25 15:26:00|||||||||83
1606317970000|2020-11-25 15:26:10|||||||||3
1606317980000|2020-11-25 15:26:20|||||||||12
1606317990000|2020-11-25 15:26:30|||||||||2
1606318000000|2020-11-25 15:26:40|||||||||60
1606318010000|2020-11-25 15:26:50|||||||||71
1606318020000|2020-11-25 15:27:00|||||||||42
1606318030000|2020-11-25 15:27:10|||||||||28
1606318040000|2020-11-25 15:27:20|||||||||1
1606318060000|2020-11-25 15:27:40|||||||||10
1606318070000|2020-11-25 15:27:50|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|171
1606318080000|2020-11-25 15:28:00|||||||||6
1606318090000|2020-11-25 15:28:10|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|101
1606318100000|2020-11-25 15:28:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|64
1606318110000|2020-11-25 15:28:30|||||||||3
1606318120000|2020-11-25 15:28:40|||||||||5
1606318130000|2020-11-25 15:28:50|||||||||548
1606318140000|2020-11-25 15:29:00|||||||||4
1606318150000|2020-11-25 15:29:10|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|322
1606318160000|2020-11-25 15:29:20|||||||||37
1606318170000|2020-11-25 15:29:30|17361.4|17357.4|17359.8|17355.8|17361.4|17357.4|17359.8|17355.8|63
1606318180000|2020-11-25 15:29:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|73
1606318190000|2020-11-25 15:29:50|||||||||6
1606318200000|2020-11-25 15:30:00|||||||||9
1606318210000|2020-11-25 15:30:10|||||||||14
1606318220000|2020-11-25 15:30:20|||||||||47
1606318230000|2020-11-25 15:30:30|||||||||66
1606318240000|2020-11-25 15:30:40|||||||||16
1606318250000|2020-11-25 15:30:50|||||||||15
1606318260000|2020-11-25 15:31:00|||||||||12
1606318270000|2020-11-25 15:31:10|||||||||6
1606318280000|2020-11-25 15:31:20|||||||||33
1606318290000|2020-11-25 15:31:30|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|26
1606318300000|2020-11-25 15:31:40|||||||||4
1606318310000|2020-11-25 15:31:50|||||||||6
1606318320000|2020-11-25 15:32:00|||||||||13
1606318330000|2020-11-25 15:32:10|||||||||3
1606318340000|2020-11-25 15:32:20|17359.8|17355.8|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|72
1606318350000|2020-11-25 15:32:30|||||||||5
1606318360000|2020-11-25 15:32:40|||||||||4
1606318370000|2020-11-25 15:32:50|||||||||18
1606318380000|2020-11-25 15:33:00|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|64
1606318390000|2020-11-25 15:33:10|17359.8|17355.8|17362.9|17358.9|17362.9|17358.9|17359.8|17355.8|48
1606318400000|2020-11-25 15:33:20|||||||||3
1606318410000|2020-11-25 15:33:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|47
1606318420000|2020-11-25 15:33:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|28
1606318430000|2020-11-25 15:33:50|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|17362.9|17358.9|31
1606318440000|2020-11-25 15:34:00|||||||||3
1606318450000|2020-11-25 15:34:10|||||||||17
1606318460000|2020-11-25 15:34:20|||||||||18
1606318470000|2020-11-25 15:34:30|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|10
1606318480000|2020-11-25 15:34:40|17362.9|17358.9|17359.8|17355.8|17362.9|17358.9|17359.8|17355.8|47
1606318490000|2020-11-25 15:34:50|||||||||39
1606318500000|2020-11-25 15:35:00|||||||||1
1606318510000|2020-11-25 15:35:10|||||||||37
1606318530000|2020-11-25 15:35:30|||||||||82
1606318540000|2020-11-25 15:35:40|17356.7|17352.7|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|86
1606318550000|2020-11-25 15:35:50|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|89
1606318560000|2020-11-25 15:36:00|17359.8|17355.8|17356.7|17352.7|17359.8|17355.8|17356.7|17352.7|65
1606318570000|2020-11-25 15:36:10|||||||||9
1606318580000|2020-11-25 15:36:20|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|64
1606318590000|2020-11-25 15:36:30|17356.7|17352.7|17356.7|17352.7|17358.3|17354.3|17356.7|17352.7|77
1606318600000|2020-11-25 15:36:40|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|17359.8|17355.8|48
1606318610000|2020-11-25 15:36:50|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|95
1606318620000|2020-11-25 15:37:00|17353.6|17349.6|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|183
1606318630000|2020-11-25 15:37:10|||||||||127
1606318640000|2020-11-25 15:37:20|||||||||1
1606318650000|2020-11-25 15:37:30|17353.6|17349.6|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|279
1606318660000|2020-11-25 15:37:40|||||||||12
1606318670000|2020-11-25 15:37:50|||||||||3
1606318680000|2020-11-25 15:38:00|||||||||14
1606318690000|2020-11-25 15:38:10|||||||||26
1606318700000|2020-11-25 15:38:20|||||||||6
1606318710000|2020-11-25 15:38:30|||||||||129
1606318720000|2020-11-25 15:38:40|||||||||72
1606318730000|2020-11-25 15:38:50|||||||||1
1606318740000|2020-11-25 15:39:00|||||||||1
1606318750000|2020-11-25 15:39:10|||||||||3
1606318760000|2020-11-25 15:39:20|||||||||9
1606318770000|2020-11-25 15:39:30|||||||||615
1606318780000|2020-11-25 15:39:40|||||||||4
1606318790000|2020-11-25 15:39:50|||||||||55
1606318800000|2020-11-25 15:40:00|||||||||503
1606318810000|2020-11-25 15:40:10|||||||||3
1606318820000|2020-11-25 15:40:20|||||||||2
1606318830000|2020-11-25 15:40:30|||||||||66
1606318840000|2020-11-25 15:40:40|||||||||2
1606318850000|2020-11-25 15:40:50|||||||||324
1606318860000|2020-11-25 15:41:00|||||||||104
1606318870000|2020-11-25 15:41:10|||||||||37
1606318880000|2020-11-25 15:41:20|17356.7|17352.7|17353.6|17349.6|17356.7|17352.7|17353.6|17349.6|178
1606318890000|2020-11-25 15:41:30|17356.7|17352.7|17356.7|17352.7|17356.7|17352.7|17353.6|17349.6|146
1606318900000|2020-11-25 15:41:40|||||||||167
1606318910000|2020-11-25 15:41:50|||||||||13
1606318930000|2020-11-25 15:42:10|||||||||21
1606318940000|2020-11-25 15:42:20|||||||||1
1606318950000|2020-11-25 15:42:30|||||||||1
1606318960000|2020-11-25 15:42:40|||||||||10
1606318970000|2020-11-25 15:42:50|||||||||2
1606318980000|2020-11-25 15:43:00|||||||||21
1606318990000|2020-11-25 15:43:10|||||||||11
1606319020000|2020-11-25 15:43:40|||||||||6
1606319030000|2020-11-25 15:43:50|||||||||20
1606319050000|2020-11-25 15:44:10|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|144
1606319060000|2020-11-25 15:44:20|||||||||2
1606319070000|2020-11-25 15:44:30|||||||||6
1606319080000|2020-11-25 15:44:40|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|18
1606319090000|2020-11-25 15:44:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|14
1606319100000|2020-11-25 15:45:00|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|22
1606319110000|2020-11-25 15:45:10|||||||||12
1606319140000|2020-11-25 15:45:40|||||||||11
1606319150000|2020-11-25 15:45:50|17350.4|17346.4|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|17
1606319160000|2020-11-25 15:46:00|||||||||41
1606319170000|2020-11-25 15:46:10|||||||||42
1606319180000|2020-11-25 15:46:20|||||||||16
1606319190000|2020-11-25 15:46:30|||||||||193
1606319200000|2020-11-25 15:46:40|||||||||5
1606319210000|2020-11-25 15:46:50|||||||||19
1606319220000|2020-11-25 15:47:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|21
1606319230000|2020-11-25 15:47:10|||||||||11
1606319240000|2020-11-25 15:47:20|17353.6|17349.6|17353.6|17349.6|17353.6|17349.6|17350.4|17346.4|67
1606319250000|2020-11-25 15:47:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|18
1606319260000|2020-11-25 15:47:40|||||||||31
1606319270000|2020-11-25 15:47:50|||||||||3
1606319280000|2020-11-25 15:48:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|145
1606319290000|2020-11-25 15:48:10|||||||||2
1606319300000|2020-11-25 15:48:20|||||||||51
1606319310000|2020-11-25 15:48:30|||||||||1
1606319320000|2020-11-25 15:48:40|||||||||8
1606319330000|2020-11-25 15:48:50|||||||||66
1606319340000|2020-11-25 15:49:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|53
1606319350000|2020-11-25 15:49:10|||||||||4
1606319360000|2020-11-25 15:49:20|||||||||1
1606319370000|2020-11-25 15:49:30|||||||||1
1606319380000|2020-11-25 15:49:40|||||||||3
1606319390000|2020-11-25 15:49:50|||||||||2
1606319400000|2020-11-25 15:50:00|||||||||2
1606319410000|2020-11-25 15:50:10|||||||||4
1606319420000|2020-11-25 15:50:20|||||||||53
1606319440000|2020-11-25 15:50:40|||||||||14
1606319450000|2020-11-25 15:50:50|||||||||16
1606319460000|2020-11-25 15:51:00|||||||||30
1606319470000|2020-11-25 15:51:10|||||||||24
1606319480000|2020-11-25 15:51:20|17347.3|17343.3|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|211
1606319490000|2020-11-25 15:51:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|30
1606319500000|2020-11-25 15:51:40|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|125
1606319510000|2020-11-25 15:51:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|47
1606319530000|2020-11-25 15:52:10|||||||||4
1606319540000|2020-11-25 15:52:20|||||||||2
1606319550000|2020-11-25 15:52:30|||||||||5
1606319560000|2020-11-25 15:52:40|||||||||5
1606319570000|2020-11-25 15:52:50|||||||||1
1606319590000|2020-11-25 15:53:10|||||||||628
1606319610000|2020-11-25 15:53:30|||||||||1
1606319620000|2020-11-25 15:53:40|||||||||3
1606319630000|2020-11-25 15:53:50|||||||||3
1606319650000|2020-11-25 15:54:10|||||||||3
1606319660000|2020-11-25 15:54:20|||||||||2
1606319670000|2020-11-25 15:54:30|||||||||93
1606319680000|2020-11-25 15:54:40|||||||||3
1606319690000|2020-11-25 15:54:50|||||||||2242
1606319700000|2020-11-25 15:55:00|||||||||21
1606319710000|2020-11-25 15:55:10|||||||||4
1606319720000|2020-11-25 15:55:20|||||||||249
1606319730000|2020-11-25 15:55:30|||||||||5
1606319740000|2020-11-25 15:55:40|||||||||3
1606319750000|2020-11-25 15:55:50|||||||||6
1606319760000|2020-11-25 15:56:00|||||||||4
1606319770000|2020-11-25 15:56:10|||||||||3
1606319780000|2020-11-25 15:56:20|||||||||2509
1606319790000|2020-11-25 15:56:30|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|37
1606319800000|2020-11-25 15:56:40|||||||||83
1606319810000|2020-11-25 15:56:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|436
1606319820000|2020-11-25 15:57:00|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|90
1606319830000|2020-11-25 15:57:10|||||||||16
1606319840000|2020-11-25 15:57:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|32
1606319850000|2020-11-25 15:57:30|||||||||144
1606319860000|2020-11-25 15:57:40|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|59
1606319870000|2020-11-25 15:57:50|||||||||10
1606319890000|2020-11-25 15:58:10|||||||||8
1606319900000|2020-11-25 15:58:20|||||||||19
1606319910000|2020-11-25 15:58:30|||||||||1
1606319920000|2020-11-25 15:58:40|||||||||38
1606319930000|2020-11-25 15:58:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|112
1606319950000|2020-11-25 15:59:10|||||||||89
1606319960000|2020-11-25 15:59:20|||||||||7
1606319970000|2020-11-25 15:59:30|||||||||3
1606319980000|2020-11-25 15:59:40|||||||||8
1606319990000|2020-11-25 15:59:50|||||||||7
1606320000000|2020-11-25 16:00:00|||||||||10
1606320010000|2020-11-25 16:00:10|||||||||6
1606320020000|2020-11-25 16:00:20|||||||||46
1606320030000|2020-11-25 16:00:30|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|174
1606320040000|2020-11-25 16:00:40|||||||||39
1606320050000|2020-11-25 16:00:50|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|61
1606320060000|2020-11-25 16:01:00|17348.9|17344.9|17347.3|17343.3|17348.9|17344.9|17347.3|17343.3|225
1606320070000|2020-11-25 16:01:10|17350.4|17346.4|17347.3|17343.3|17350.4|17346.4|17347.3|17343.3|61
1606320080000|2020-11-25 16:01:20|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|17350.4|17346.4|43
1606320090000|2020-11-25 16:01:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|22
1606320100000|2020-11-25 16:01:40|||||||||6
1606320110000|2020-11-25 16:01:50|17344.2|17340.2|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|11
1606320120000|2020-11-25 16:02:00|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|37
1606320130000|2020-11-25 16:02:10|||||||||27
1606320140000|2020-11-25 16:02:20|||||||||2
1606320150000|2020-11-25 16:02:30|||||||||44
1606320160000|2020-11-25 16:02:40|||||||||8
1606320170000|2020-11-25 16:02:50|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17345.8|17341.8|41
1606320180000|2020-11-25 16:03:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|43
1606320190000|2020-11-25 16:03:10|||||||||3
1606320200000|2020-11-25 16:03:20|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|101
1606320210000|2020-11-25 16:03:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|9
1606320220000|2020-11-25 16:03:40|||||||||6
1606320230000|2020-11-25 16:03:50|||||||||81
1606320240000|2020-11-25 16:04:00|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17344.2|17340.2|124
1606320250000|2020-11-25 16:04:10|17344.2|17340.2|17345.8|17341.8|17347.3|17343.3|17344.2|17340.2|92
1606320260000|2020-11-25 16:04:20|17347.3|17343.3|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|43
1606320270000|2020-11-25 16:04:30|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|23
1606320280000|2020-11-25 16:04:40|||||||||3
1606320290000|2020-11-25 16:04:50|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|48
1606320300000|2020-11-25 16:05:00|17347.3|17343.3|17345.8|17341.8|17347.3|17343.3|17344.2|17340.2|41
1606320310000|2020-11-25 16:05:10|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|17347.3|17343.3|7
1606320320000|2020-11-25 16:05:20|||||||||2
1606320340000|2020-11-25 16:05:40|||||||||3
1606320360000|2020-11-25 16:06:00|||||||||6
1606320370000|2020-11-25 16:06:10|||||||||160
1606320380000|2020-11-25 16:06:20|||||||||9
1606320390000|2020-11-25 16:06:30|||||||||6
1606320400000|2020-11-25 16:06:40|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|10
1606320420000|2020-11-25 16:07:00|||||||||1
1606320430000|2020-11-25 16:07:10|||||||||16
1606320440000|2020-11-25 16:07:20|||||||||289
1606320450000|2020-11-25 16:07:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|79
1606320460000|2020-11-25 16:07:40|||||||||5
1606320470000|2020-11-25 16:07:50|||||||||5
1606320490000|2020-11-25 16:08:10|||||||||18
1606320500000|2020-11-25 16:08:20|||||||||1
1606320510000|2020-11-25 16:08:30|||||||||1
1606320520000|2020-11-25 16:08:40|||||||||45
1606320530000|2020-11-25 16:08:50|17344.2|17340.2|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|65
1606320540000|2020-11-25 16:09:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|3042
1606320550000|2020-11-25 16:09:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|242
1606320560000|2020-11-25 16:09:20|||||||||19
1606320570000|2020-11-25 16:09:30|||||||||38
1606320580000|2020-11-25 16:09:40|||||||||3422
1606320590000|2020-11-25 16:09:50|||||||||4
1606320600000|2020-11-25 16:10:00|||||||||5
1606320610000|2020-11-25 16:10:10|||||||||8
1606320620000|2020-11-25 16:10:20|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|78
1606320630000|2020-11-25 16:10:30|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|244
1606320640000|2020-11-25 16:10:40|||||||||7
1606320650000|2020-11-25 16:10:50|||||||||3382
1606320670000|2020-11-25 16:11:10|||||||||54
1606320680000|2020-11-25 16:11:20|||||||||3
1606320690000|2020-11-25 16:11:30|||||||||44
1606320700000|2020-11-25 16:11:40|||||||||9
1606320710000|2020-11-25 16:11:50|||||||||3
1606320720000|2020-11-25 16:12:00|||||||||6
1606320730000|2020-11-25 16:12:10|||||||||58
1606320740000|2020-11-25 16:12:20|||||||||118
1606320750000|2020-11-25 16:12:30|||||||||42
1606320760000|2020-11-25 16:12:40|||||||||23
1606320770000|2020-11-25 16:12:50|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|119
1606320780000|2020-11-25 16:13:00|||||||||5
1606320790000|2020-11-25 16:13:10|||||||||186
1606320800000|2020-11-25 16:13:20|||||||||264
1606320810000|2020-11-25 16:13:30|||||||||3
1606320820000|2020-11-25 16:13:40|||||||||13
1606320830000|2020-11-25 16:13:50|||||||||3
1606320840000|2020-11-25 16:14:00|||||||||9
1606320850000|2020-11-25 16:14:10|||||||||2
1606320880000|2020-11-25 16:14:40|||||||||4
1606320890000|2020-11-25 16:14:50|||||||||363
1606320900000|2020-11-25 16:15:00|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|132
1606320910000|2020-11-25 16:15:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|29
1606320930000|2020-11-25 16:15:30|||||||||2
1606320940000|2020-11-25 16:15:40|||||||||4
1606320950000|2020-11-25 16:15:50|17341.1|17337.1|17341.1|17337.1|17344.2|17340.2|17341.1|17337.1|238
1606320960000|2020-11-25 16:16:00|||||||||169
1606320970000|2020-11-25 16:16:10|||||||||26
1606320980000|2020-11-25 16:16:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|94
1606320990000|2020-11-25 16:16:30|||||||||28
1606321000000|2020-11-25 16:16:40|||||||||5
1606321010000|2020-11-25 16:16:50|||||||||1
1606321030000|2020-11-25 16:17:10|||||||||4
1606321050000|2020-11-25 16:17:30|||||||||1
1606321060000|2020-11-25 16:17:40|||||||||7
1606321070000|2020-11-25 16:17:50|||||||||13
1606321080000|2020-11-25 16:18:00|||||||||3
1606321090000|2020-11-25 16:18:10|||||||||4
1606321100000|2020-11-25 16:18:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|18
1606321110000|2020-11-25 16:18:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|112
1606321120000|2020-11-25 16:18:40|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|1790
1606321130000|2020-11-25 16:18:50|||||||||275
1606321140000|2020-11-25 16:19:00|||||||||20
1606321150000|2020-11-25 16:19:10|||||||||1115
1606321160000|2020-11-25 16:19:20|||||||||8
1606321170000|2020-11-25 16:19:30|||||||||12
1606321180000|2020-11-25 16:19:40|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|39
1606321190000|2020-11-25 16:19:50|||||||||21
1606321200000|2020-11-25 16:20:00|||||||||9
1606321210000|2020-11-25 16:20:10|||||||||4
1606321220000|2020-11-25 16:20:20|||||||||9
1606321230000|2020-11-25 16:20:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|23
1606321240000|2020-11-25 16:20:40|||||||||76
1606321250000|2020-11-25 16:20:50|||||||||12
1606321270000|2020-11-25 16:21:10|||||||||18
1606321280000|2020-11-25 16:21:20|||||||||9
1606321290000|2020-11-25 16:21:30|||||||||134
1606321300000|2020-11-25 16:21:40|||||||||5
1606321310000|2020-11-25 16:21:50|||||||||181
1606321320000|2020-11-25 16:22:00|||||||||986
1606321330000|2020-11-25 16:22:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|125
1606321340000|2020-11-25 16:22:20|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|63
1606321350000|2020-11-25 16:22:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|50
1606321360000|2020-11-25 16:22:40|||||||||3
1606321370000|2020-11-25 16:22:50|||||||||11
1606321380000|2020-11-25 16:23:00|||||||||1
1606321390000|2020-11-25 16:23:10|||||||||8
1606321410000|2020-11-25 16:23:30|||||||||220
1606321420000|2020-11-25 16:23:40|||||||||14
1606321430000|2020-11-25 16:23:50|||||||||192
1606321440000|2020-11-25 16:24:00|||||||||7
1606321450000|2020-11-25 16:24:10|||||||||5
1606321460000|2020-11-25 16:24:20|||||||||15
1606321470000|2020-11-25 16:24:30|||||||||1
1606321480000|2020-11-25 16:24:40|||||||||44
1606321490000|2020-11-25 16:24:50|||||||||8
1606321500000|2020-11-25 16:25:00|||||||||2185
1606321510000|2020-11-25 16:25:10|||||||||7
1606321520000|2020-11-25 16:25:20|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|204
1606321530000|2020-11-25 16:25:30|||||||||1312
1606321540000|2020-11-25 16:25:40|||||||||11
1606321550000|2020-11-25 16:25:50|||||||||80
1606321570000|2020-11-25 16:26:10|||||||||4
1606321580000|2020-11-25 16:26:20|||||||||51
1606321600000|2020-11-25 16:26:40|||||||||7
1606321610000|2020-11-25 16:26:50|||||||||1
1606321620000|2020-11-25 16:27:00|||||||||4
1606321630000|2020-11-25 16:27:10|||||||||5
1606321640000|2020-11-25 16:27:20|||||||||1
1606321650000|2020-11-25 16:27:30|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|15
1606321660000|2020-11-25 16:27:40|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|91
1606321670000|2020-11-25 16:27:50|||||||||1
1606321680000|2020-11-25 16:28:00|||||||||12
1606321690000|2020-11-25 16:28:10|||||||||27
1606321710000|2020-11-25 16:28:30|||||||||5
1606321720000|2020-11-25 16:28:40|||||||||4
1606321730000|2020-11-25 16:28:50|||||||||1
1606321750000|2020-11-25 16:29:10|||||||||6
1606321760000|2020-11-25 16:29:20|||||||||1
1606321770000|2020-11-25 16:29:30|||||||||1631
1606321780000|2020-11-25 16:29:40|||||||||3
1606321790000|2020-11-25 16:29:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|36
1606321800000|2020-11-25 16:30:00|||||||||189
1606321810000|2020-11-25 16:30:10|||||||||12
1606321820000|2020-11-25 16:30:20|||||||||6
1606321830000|2020-11-25 16:30:30|||||||||13
1606321840000|2020-11-25 16:30:40|||||||||2
1606321850000|2020-11-25 16:30:50|||||||||1
1606321870000|2020-11-25 16:31:10|||||||||4
1606321880000|2020-11-25 16:31:20|||||||||2
1606321890000|2020-11-25 16:31:30|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|103
1606321900000|2020-11-25 16:31:40|||||||||3
1606321920000|2020-11-25 16:32:00|||||||||3
1606321930000|2020-11-25 16:32:10|||||||||34
1606321940000|2020-11-25 16:32:20|||||||||3
1606321950000|2020-11-25 16:32:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|2
1606321960000|2020-11-25 16:32:40|||||||||7
1606321970000|2020-11-25 16:32:50|||||||||3
1606321980000|2020-11-25 16:33:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|222
1606321990000|2020-11-25 16:33:10|||||||||20
1606322000000|2020-11-25 16:33:20|||||||||11
1606322010000|2020-11-25 16:33:30|||||||||1
1606322020000|2020-11-25 16:33:40|||||||||5
1606322040000|2020-11-25 16:34:00|||||||||60
1606322050000|2020-11-25 16:34:10|||||||||3
1606322060000|2020-11-25 16:34:20|||||||||33
1606322080000|2020-11-25 16:34:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|228
1606322090000|2020-11-25 16:34:50|||||||||5
1606322100000|2020-11-25 16:35:00|||||||||5
1606322110000|2020-11-25 16:35:10|||||||||100
1606322120000|2020-11-25 16:35:20|||||||||70
1606322130000|2020-11-25 16:35:30|||||||||11
1606322140000|2020-11-25 16:35:40|||||||||5
1606322150000|2020-11-25 16:35:50|||||||||14
1606322160000|2020-11-25 16:36:00|||||||||62
1606322170000|2020-11-25 16:36:10|||||||||14
1606322180000|2020-11-25 16:36:20|||||||||6
1606322190000|2020-11-25 16:36:30|||||||||123
1606322200000|2020-11-25 16:36:40|||||||||6
1606322210000|2020-11-25 16:36:50|||||||||1
1606322220000|2020-11-25 16:37:00|||||||||20
1606322230000|2020-11-25 16:37:10|||||||||257
1606322240000|2020-11-25 16:37:20|||||||||14
1606322250000|2020-11-25 16:37:30|||||||||3
1606322260000|2020-11-25 16:37:40|||||||||17
1606322270000|2020-11-25 16:37:50|||||||||10
1606322280000|2020-11-25 16:38:00|||||||||4
1606322290000|2020-11-25 16:38:10|||||||||7
1606322300000|2020-11-25 16:38:20|||||||||34
1606322310000|2020-11-25 16:38:30|||||||||19
1606322320000|2020-11-25 16:38:40|||||||||17
1606322330000|2020-11-25 16:38:50|||||||||19
1606322340000|2020-11-25 16:39:00|||||||||1
1606322350000|2020-11-25 16:39:10|||||||||9
1606322360000|2020-11-25 16:39:20|||||||||6
1606322370000|2020-11-25 16:39:30|||||||||26
1606322380000|2020-11-25 16:39:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|98
1606322390000|2020-11-25 16:39:50|||||||||7
1606322400000|2020-11-25 16:40:00|||||||||7
1606322410000|2020-11-25 16:40:10|||||||||6
1606322420000|2020-11-25 16:40:20|||||||||5
1606322430000|2020-11-25 16:40:30|||||||||8
1606322440000|2020-11-25 16:40:40|||||||||3
1606322450000|2020-11-25 16:40:50|||||||||127
1606322460000|2020-11-25 16:41:00|||||||||11
1606322470000|2020-11-25 16:41:10|||||||||98
1606322480000|2020-11-25 16:41:20|||||||||1
1606322490000|2020-11-25 16:41:30|||||||||4
1606322500000|2020-11-25 16:41:40|||||||||7
1606322520000|2020-11-25 16:42:00|||||||||1
1606322530000|2020-11-25 16:42:10|||||||||3
1606322540000|2020-11-25 16:42:20|||||||||1
1606322560000|2020-11-25 16:42:40|||||||||4
1606322570000|2020-11-25 16:42:50|||||||||2
1606322590000|2020-11-25 16:43:10|||||||||4
1606322600000|2020-11-25 16:43:20|||||||||3
1606322610000|2020-11-25 16:43:30|||||||||4
1606322620000|2020-11-25 16:43:40|||||||||10
1606322630000|2020-11-25 16:43:50|||||||||7
1606322640000|2020-11-25 16:44:00|||||||||55
1606322650000|2020-11-25 16:44:10|||||||||6
1606322660000|2020-11-25 16:44:20|||||||||50
1606322670000|2020-11-25 16:44:30|||||||||3
1606322680000|2020-11-25 16:44:40|||||||||4
1606322690000|2020-11-25 16:44:50|||||||||6
1606322700000|2020-11-25 16:45:00|||||||||8
1606322710000|2020-11-25 16:45:10|||||||||12
1606322720000|2020-11-25 16:45:20|||||||||1
1606322730000|2020-11-25 16:45:30|||||||||21
1606322740000|2020-11-25 16:45:40|||||||||3
1606322750000|2020-11-25 16:45:50|||||||||15
1606322760000|2020-11-25 16:46:00|||||||||2
1606322770000|2020-11-25 16:46:10|||||||||308
1606322780000|2020-11-25 16:46:20|||||||||33
1606322790000|2020-11-25 16:46:30|||||||||3
1606322800000|2020-11-25 16:46:40|||||||||58
1606322810000|2020-11-25 16:46:50|||||||||161
1606322820000|2020-11-25 16:47:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|18
1606322830000|2020-11-25 16:47:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|551
1606322840000|2020-11-25 16:47:20|||||||||4
1606322850000|2020-11-25 16:47:30|||||||||6
1606322860000|2020-11-25 16:47:40|||||||||8
1606322870000|2020-11-25 16:47:50|||||||||1067
1606322890000|2020-11-25 16:48:10|||||||||15
1606322900000|2020-11-25 16:48:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|32
1606322910000|2020-11-25 16:48:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|41
1606322920000|2020-11-25 16:48:40|||||||||3
1606322930000|2020-11-25 16:48:50|17333.3|17329.3|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|72
1606322940000|2020-11-25 16:49:00|||||||||3
1606322950000|2020-11-25 16:49:10|||||||||2
1606322960000|2020-11-25 16:49:20|||||||||5
1606322970000|2020-11-25 16:49:30|||||||||21
1606322980000|2020-11-25 16:49:40|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|36
1606322990000|2020-11-25 16:49:50|||||||||17
1606323000000|2020-11-25 16:50:00|||||||||1
1606323010000|2020-11-25 16:50:10|||||||||4
1606323020000|2020-11-25 16:50:20|||||||||9
1606323030000|2020-11-25 16:50:30|||||||||5
1606323040000|2020-11-25 16:50:40|||||||||7
1606323050000|2020-11-25 16:50:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|14
1606323060000|2020-11-25 16:51:00|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|20
1606323070000|2020-11-25 16:51:10|||||||||8
1606323080000|2020-11-25 16:51:20|||||||||6
1606323090000|2020-11-25 16:51:30|||||||||1
1606323100000|2020-11-25 16:51:40|||||||||3
1606323110000|2020-11-25 16:51:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|25
1606323130000|2020-11-25 16:52:10|||||||||4
1606323150000|2020-11-25 16:52:30|||||||||99
1606323160000|2020-11-25 16:52:40|||||||||6
1606323170000|2020-11-25 16:52:50|||||||||45
1606323180000|2020-11-25 16:53:00|||||||||2
1606323190000|2020-11-25 16:53:10|||||||||5
1606323210000|2020-11-25 16:53:30|||||||||5
1606323220000|2020-11-25 16:53:40|||||||||21
1606323230000|2020-11-25 16:53:50|||||||||11
1606323240000|2020-11-25 16:54:00|||||||||4
1606323250000|2020-11-25 16:54:10|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|165
1606323260000|2020-11-25 16:54:20|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|12
1606323270000|2020-11-25 16:54:30|||||||||4
1606323280000|2020-11-25 16:54:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|10
1606323290000|2020-11-25 16:54:50|17325.4|17321.4|17328.6|17324.6|17328.6|17324.6|17325.4|17321.4|100
1606323310000|2020-11-25 16:55:10|||||||||3
1606323320000|2020-11-25 16:55:20|||||||||27
1606323330000|2020-11-25 16:55:30|||||||||11
1606323340000|2020-11-25 16:55:40|||||||||6
1606323350000|2020-11-25 16:55:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|16
1606323360000|2020-11-25 16:56:00|||||||||6
1606323370000|2020-11-25 16:56:10|||||||||8
1606323380000|2020-11-25 16:56:20|||||||||6
1606323390000|2020-11-25 16:56:30|||||||||2
1606323400000|2020-11-25 16:56:40|||||||||6
1606323410000|2020-11-25 16:56:50|||||||||7
1606323420000|2020-11-25 16:57:00|||||||||1
1606323430000|2020-11-25 16:57:10|||||||||7
1606323450000|2020-11-25 16:57:30|||||||||6
1606323460000|2020-11-25 16:57:40|||||||||4
1606323470000|2020-11-25 16:57:50|||||||||46
1606323480000|2020-11-25 16:58:00|||||||||2
1606323490000|2020-11-25 16:58:10|||||||||3
1606323500000|2020-11-25 16:58:20|||||||||5
1606323510000|2020-11-25 16:58:30|||||||||3
1606323520000|2020-11-25 16:58:40|||||||||30
1606323530000|2020-11-25 16:58:50|||||||||105
1606323540000|2020-11-25 16:59:00|||||||||4
1606323550000|2020-11-25 16:59:10|||||||||24
1606323560000|2020-11-25 16:59:20|||||||||5
1606323580000|2020-11-25 16:59:40|||||||||5
1606323590000|2020-11-25 16:59:50|||||||||11
1606323600000|2020-11-25 17:00:00|||||||||34
1606323610000|2020-11-25 17:00:10|||||||||14
1606323640000|2020-11-25 17:00:40|||||||||6
1606323650000|2020-11-25 17:00:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|63
1606323670000|2020-11-25 17:01:10|||||||||5
1606323690000|2020-11-25 17:01:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|47
1606323700000|2020-11-25 17:01:40|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|28
1606323710000|2020-11-25 17:01:50|||||||||17
1606323720000|2020-11-25 17:02:00|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|55
1606323730000|2020-11-25 17:02:10|||||||||13
1606323740000|2020-11-25 17:02:20|||||||||4
1606323750000|2020-11-25 17:02:30|||||||||4
1606323760000|2020-11-25 17:02:40|||||||||5
1606323770000|2020-11-25 17:02:50|||||||||22
1606323780000|2020-11-25 17:03:00|||||||||2
1606323790000|2020-11-25 17:03:10|||||||||284
1606323800000|2020-11-25 17:03:20|||||||||252
1606323810000|2020-11-25 17:03:30|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|47
1606323820000|2020-11-25 17:03:40|||||||||3
1606323830000|2020-11-25 17:03:50|||||||||141
1606323840000|2020-11-25 17:04:00|||||||||14
1606323850000|2020-11-25 17:04:10|||||||||28
1606323860000|2020-11-25 17:04:20|||||||||2
1606323880000|2020-11-25 17:04:40|||||||||34
1606323890000|2020-11-25 17:04:50|||||||||1
1606323900000|2020-11-25 17:05:00|||||||||6
1606323910000|2020-11-25 17:05:10|||||||||50
1606323920000|2020-11-25 17:05:20|||||||||153
1606323930000|2020-11-25 17:05:30|||||||||1
1606323940000|2020-11-25 17:05:40|17327|17323|17328.6|17324.6|17328.6|17324.6|17327|17323|172
1606323950000|2020-11-25 17:05:50|||||||||5
1606323960000|2020-11-25 17:06:00|||||||||6
1606323970000|2020-11-25 17:06:10|||||||||7
1606323980000|2020-11-25 17:06:20|||||||||9
1606323990000|2020-11-25 17:06:30|||||||||1
1606324000000|2020-11-25 17:06:40|||||||||4
1606324010000|2020-11-25 17:06:50|||||||||7
1606324030000|2020-11-25 17:07:10|17330.1|17326.1|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|72
1606324040000|2020-11-25 17:07:20|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|117
1606324050000|2020-11-25 17:07:30|||||||||100
1606324060000|2020-11-25 17:07:40|||||||||38
1606324070000|2020-11-25 17:07:50|||||||||37
1606324080000|2020-11-25 17:08:00|17330.1|17326.1|17331.7|17327.7|17331.7|17327.7|17330.1|17326.1|171
1606324090000|2020-11-25 17:08:10|||||||||4
1606324100000|2020-11-25 17:08:20|||||||||4
1606324120000|2020-11-25 17:08:40|||||||||4
1606324130000|2020-11-25 17:08:50|||||||||3
1606324140000|2020-11-25 17:09:00|||||||||1
1606324150000|2020-11-25 17:09:10|||||||||4
1606324160000|2020-11-25 17:09:20|||||||||3
1606324170000|2020-11-25 17:09:30|||||||||10
1606324180000|2020-11-25 17:09:40|||||||||15
1606324200000|2020-11-25 17:10:00|||||||||1
1606324210000|2020-11-25 17:10:10|||||||||3
1606324220000|2020-11-25 17:10:20|||||||||4
1606324230000|2020-11-25 17:10:30|||||||||1
1606324240000|2020-11-25 17:10:40|||||||||3
1606324250000|2020-11-25 17:10:50|||||||||1
1606324260000|2020-11-25 17:11:00|||||||||1
1606324270000|2020-11-25 17:11:10|||||||||3
1606324280000|2020-11-25 17:11:20|||||||||132
1606324300000|2020-11-25 17:11:40|||||||||5
1606324320000|2020-11-25 17:12:00|||||||||1
1606324330000|2020-11-25 17:12:10|||||||||2
1606324340000|2020-11-25 17:12:20|||||||||2
1606324350000|2020-11-25 17:12:30|||||||||6
1606324360000|2020-11-25 17:12:40|||||||||5
1606324370000|2020-11-25 17:12:50|||||||||3
1606324380000|2020-11-25 17:13:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|171
1606324390000|2020-11-25 17:13:10|||||||||3
1606324400000|2020-11-25 17:13:20|||||||||1
1606324410000|2020-11-25 17:13:30|||||||||1
1606324420000|2020-11-25 17:13:40|||||||||5
1606324430000|2020-11-25 17:13:50|||||||||2
1606324450000|2020-11-25 17:14:10|||||||||5
1606324460000|2020-11-25 17:14:20|||||||||22
1606324470000|2020-11-25 17:14:30|||||||||2
1606324480000|2020-11-25 17:14:40|||||||||15
1606324490000|2020-11-25 17:14:50|||||||||28
1606324500000|2020-11-25 17:15:00|||||||||9
1606324510000|2020-11-25 17:15:10|||||||||6
1606324540000|2020-11-25 17:15:40|||||||||3
1606324550000|2020-11-25 17:15:50|||||||||576
1606324560000|2020-11-25 17:16:00|||||||||1
1606324570000|2020-11-25 17:16:10|||||||||3
1606324580000|2020-11-25 17:16:20|||||||||1
1606324590000|2020-11-25 17:16:30|||||||||8
1606324600000|2020-11-25 17:16:40|||||||||13
1606324610000|2020-11-25 17:16:50|||||||||1
1606324630000|2020-11-25 17:17:10|||||||||5
1606324650000|2020-11-25 17:17:30|||||||||2
1606324660000|2020-11-25 17:17:40|||||||||5
1606324670000|2020-11-25 17:17:50|||||||||10
1606324680000|2020-11-25 17:18:00|||||||||3
1606324690000|2020-11-25 17:18:10|||||||||12
1606324710000|2020-11-25 17:18:30|||||||||1
1606324720000|2020-11-25 17:18:40|||||||||3
1606324730000|2020-11-25 17:18:50|||||||||12
1606324740000|2020-11-25 17:19:00|||||||||4
1606324750000|2020-11-25 17:19:10|||||||||9
1606324760000|2020-11-25 17:19:20|||||||||2
1606324770000|2020-11-25 17:19:30|||||||||2
1606324780000|2020-11-25 17:19:40|||||||||2
1606324790000|2020-11-25 17:19:50|||||||||2
1606324800000|2020-11-25 17:20:00|||||||||1
1606324810000|2020-11-25 17:20:10|||||||||4
1606324830000|2020-11-25 17:20:30|17333.3|17329.3|17331.7|17327.7|17333.3|17329.3|17331.7|17327.7|55
1606324840000|2020-11-25 17:20:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17
1606324850000|2020-11-25 17:20:50|||||||||2
1606324860000|2020-11-25 17:21:00|||||||||3
1606324870000|2020-11-25 17:21:10|||||||||145
1606324880000|2020-11-25 17:21:20|||||||||9
1606324890000|2020-11-25 17:21:30|||||||||2
1606324900000|2020-11-25 17:21:40|||||||||5
1606324910000|2020-11-25 17:21:50|||||||||2
1606324920000|2020-11-25 17:22:00|||||||||1
1606324930000|2020-11-25 17:22:10|||||||||6
1606324940000|2020-11-25 17:22:20|||||||||7
1606324950000|2020-11-25 17:22:30|||||||||1
1606324960000|2020-11-25 17:22:40|||||||||5
1606324970000|2020-11-25 17:22:50|||||||||3
1606324980000|2020-11-25 17:23:00|||||||||1039
1606324990000|2020-11-25 17:23:10|||||||||48
1606325000000|2020-11-25 17:23:20|||||||||7
1606325010000|2020-11-25 17:23:30|||||||||1
1606325020000|2020-11-25 17:23:40|||||||||3
1606325030000|2020-11-25 17:23:50|||||||||3
1606325050000|2020-11-25 17:24:10|||||||||2
1606325060000|2020-11-25 17:24:20|||||||||6
1606325070000|2020-11-25 17:24:30|||||||||22
1606325080000|2020-11-25 17:24:40|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|101
1606325090000|2020-11-25 17:24:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|58
1606325100000|2020-11-25 17:25:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|29
1606325110000|2020-11-25 17:25:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|64
1606325120000|2020-11-25 17:25:20|||||||||3
1606325140000|2020-11-25 17:25:40|||||||||2
1606325150000|2020-11-25 17:25:50|||||||||9
1606325170000|2020-11-25 17:26:10|||||||||4
1606325180000|2020-11-25 17:26:20|||||||||3
1606325190000|2020-11-25 17:26:30|||||||||54
1606325200000|2020-11-25 17:26:40|||||||||11
1606325210000|2020-11-25 17:26:50|||||||||3
1606325220000|2020-11-25 17:27:00|||||||||11
1606325230000|2020-11-25 17:27:10|||||||||1
1606325240000|2020-11-25 17:27:20|||||||||14
1606325250000|2020-11-25 17:27:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|250
1606325260000|2020-11-25 17:27:40|||||||||5
1606325270000|2020-11-25 17:27:50|||||||||5
1606325280000|2020-11-25 17:28:00|||||||||4
1606325290000|2020-11-25 17:28:10|||||||||1
1606325300000|2020-11-25 17:28:20|||||||||3
1606325310000|2020-11-25 17:28:30|||||||||4
1606325320000|2020-11-25 17:28:40|||||||||3
1606325330000|2020-11-25 17:28:50|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|19
1606325340000|2020-11-25 17:29:00|||||||||1
1606325350000|2020-11-25 17:29:10|||||||||21
1606325360000|2020-11-25 17:29:20|||||||||4
1606325380000|2020-11-25 17:29:40|||||||||2
1606325390000|2020-11-25 17:29:50|||||||||2
1606325400000|2020-11-25 17:30:00|||||||||3
1606325410000|2020-11-25 17:30:10|||||||||1
1606325420000|2020-11-25 17:30:20|||||||||3
1606325430000|2020-11-25 17:30:30|||||||||1
1606325440000|2020-11-25 17:30:40|||||||||1
1606325450000|2020-11-25 17:30:50|||||||||3
1606325460000|2020-11-25 17:31:00|||||||||1
1606325480000|2020-11-25 17:31:20|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|123
1606325490000|2020-11-25 17:31:30|||||||||72
1606325500000|2020-11-25 17:31:40|||||||||10
1606325510000|2020-11-25 17:31:50|||||||||4
1606325520000|2020-11-25 17:32:00|||||||||1
1606325530000|2020-11-25 17:32:10|||||||||2
1606325540000|2020-11-25 17:32:20|||||||||38
1606325550000|2020-11-25 17:32:30|||||||||1
1606325560000|2020-11-25 17:32:40|||||||||1
1606325570000|2020-11-25 17:32:50|||||||||4
1606325580000|2020-11-25 17:33:00|||||||||221
1606325600000|2020-11-25 17:33:20|||||||||31
1606325610000|2020-11-25 17:33:30|||||||||2
1606325620000|2020-11-25 17:33:40|||||||||6
1606325630000|2020-11-25 17:33:50|||||||||4
1606325640000|2020-11-25 17:34:00|||||||||212
1606325660000|2020-11-25 17:34:20|||||||||5
1606325670000|2020-11-25 17:34:30|||||||||1
1606325680000|2020-11-25 17:34:40|||||||||2
1606325690000|2020-11-25 17:34:50|||||||||284
1606325700000|2020-11-25 17:35:00|||||||||2
1606325710000|2020-11-25 17:35:10|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|105
1606325720000|2020-11-25 17:35:20|||||||||336
1606325730000|2020-11-25 17:35:30|||||||||43
1606325740000|2020-11-25 17:35:40|||||||||1
1606325750000|2020-11-25 17:35:50|||||||||3
1606325760000|2020-11-25 17:36:00|||||||||2
1606325770000|2020-11-25 17:36:10|||||||||13
1606325780000|2020-11-25 17:36:20|||||||||6
1606325800000|2020-11-25 17:36:40|||||||||2
1606325810000|2020-11-25 17:36:50|||||||||4
1606325830000|2020-11-25 17:37:10|||||||||1
1606325840000|2020-11-25 17:37:20|||||||||2
1606325860000|2020-11-25 17:37:40|||||||||1
1606325870000|2020-11-25 17:37:50|||||||||5
1606325880000|2020-11-25 17:38:00|||||||||34
1606325890000|2020-11-25 17:38:10|||||||||2
1606325900000|2020-11-25 17:38:20|||||||||5
1606325910000|2020-11-25 17:38:30|||||||||6
1606325920000|2020-11-25 17:38:40|||||||||1
1606325930000|2020-11-25 17:38:50|||||||||4
1606325950000|2020-11-25 17:39:10|||||||||2
1606325960000|2020-11-25 17:39:20|||||||||3
1606325980000|2020-11-25 17:39:40|||||||||3
1606325990000|2020-11-25 17:39:50|||||||||5
1606326000000|2020-11-25 17:40:00|||||||||8
1606326010000|2020-11-25 17:40:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|96
1606326020000|2020-11-25 17:40:20|||||||||9
1606326030000|2020-11-25 17:40:30|||||||||1
1606326050000|2020-11-25 17:40:50|||||||||4
1606326060000|2020-11-25 17:41:00|||||||||112
1606326080000|2020-11-25 17:41:20|||||||||3
1606326100000|2020-11-25 17:41:40|||||||||5
1606326110000|2020-11-25 17:41:50|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|431
1606326120000|2020-11-25 17:42:00|17331.7|17327.7|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|392
1606326130000|2020-11-25 17:42:10|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|136
1606326140000|2020-11-25 17:42:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|6
1606326150000|2020-11-25 17:42:30|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|41
1606326160000|2020-11-25 17:42:40|17328.6|17324.6|17328.6|17324.6|17331.7|17327.7|17328.6|17324.6|71
1606326170000|2020-11-25 17:42:50|||||||||39
1606326180000|2020-11-25 17:43:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|29
1606326190000|2020-11-25 17:43:10|||||||||1
1606326200000|2020-11-25 17:43:20|||||||||48
1606326210000|2020-11-25 17:43:30|||||||||43
1606326230000|2020-11-25 17:43:50|||||||||4
1606326240000|2020-11-25 17:44:00|||||||||3
1606326260000|2020-11-25 17:44:20|||||||||3
1606326270000|2020-11-25 17:44:30|||||||||4
1606326290000|2020-11-25 17:44:50|||||||||4
1606326300000|2020-11-25 17:45:00|||||||||2
1606326310000|2020-11-25 17:45:10|||||||||10
1606326320000|2020-11-25 17:45:20|||||||||991
1606326330000|2020-11-25 17:45:30|||||||||22
1606326350000|2020-11-25 17:45:50|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|93
1606326370000|2020-11-25 17:46:10|||||||||1
1606326380000|2020-11-25 17:46:20|||||||||16
1606326410000|2020-11-25 17:46:50|||||||||29
1606326440000|2020-11-25 17:47:20|||||||||2
1606326450000|2020-11-25 17:47:30|||||||||2
1606326460000|2020-11-25 17:47:40|||||||||4
1606326470000|2020-11-25 17:47:50|||||||||6
1606326500000|2020-11-25 17:48:20|||||||||3
1606326510000|2020-11-25 17:48:30|||||||||24
1606326530000|2020-11-25 17:48:50|||||||||4
1606326540000|2020-11-25 17:49:00|||||||||3
1606326550000|2020-11-25 17:49:10|||||||||221
1606326560000|2020-11-25 17:49:20|||||||||7
1606326570000|2020-11-25 17:49:30|||||||||2
1606326580000|2020-11-25 17:49:40|||||||||1
1606326590000|2020-11-25 17:49:50|||||||||2
1606326610000|2020-11-25 17:50:10|||||||||50
1606326620000|2020-11-25 17:50:20|||||||||6
1606326630000|2020-11-25 17:50:30|||||||||1
1606326640000|2020-11-25 17:50:40|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|182
1606326650000|2020-11-25 17:50:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|83
1606326660000|2020-11-25 17:51:00|||||||||32
1606326680000|2020-11-25 17:51:20|||||||||4
1606326710000|2020-11-25 17:51:50|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|92
1606326720000|2020-11-25 17:52:00|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|78
1606326740000|2020-11-25 17:52:20|||||||||47
1606326750000|2020-11-25 17:52:30|17331.7|17327.7|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|15
1606326760000|2020-11-25 17:52:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|15
1606326770000|2020-11-25 17:52:50|||||||||4
1606326780000|2020-11-25 17:53:00|||||||||29
1606326790000|2020-11-25 17:53:10|||||||||1
1606326800000|2020-11-25 17:53:20|||||||||7
1606326810000|2020-11-25 17:53:30|||||||||68
1606326830000|2020-11-25 17:53:50|||||||||4
1606326840000|2020-11-25 17:54:00|||||||||1
1606326860000|2020-11-25 17:54:20|||||||||3
1606326870000|2020-11-25 17:54:30|||||||||3
1606326880000|2020-11-25 17:54:40|||||||||1
1606326890000|2020-11-25 17:54:50|||||||||3
1606326910000|2020-11-25 17:55:10|||||||||2
1606326920000|2020-11-25 17:55:20|||||||||4
1606326930000|2020-11-25 17:55:30|||||||||1
1606326940000|2020-11-25 17:55:40|||||||||1
1606326950000|2020-11-25 17:55:50|||||||||5
1606326960000|2020-11-25 17:56:00|||||||||2
1606326970000|2020-11-25 17:56:10|||||||||1
1606326980000|2020-11-25 17:56:20|||||||||5
1606326990000|2020-11-25 17:56:30|||||||||1
1606327000000|2020-11-25 17:56:40|||||||||1
1606327010000|2020-11-25 17:56:50|||||||||4
1606327020000|2020-11-25 17:57:00|||||||||6
1606327030000|2020-11-25 17:57:10|||||||||1
1606327040000|2020-11-25 17:57:20|||||||||9
1606327050000|2020-11-25 17:57:30|||||||||1
1606327060000|2020-11-25 17:57:40|||||||||5
1606327070000|2020-11-25 17:57:50|||||||||14
1606327090000|2020-11-25 17:58:10|||||||||1
1606327100000|2020-11-25 17:58:20|||||||||3
1606327110000|2020-11-25 17:58:30|||||||||3
1606327130000|2020-11-25 17:58:50|||||||||6
1606327140000|2020-11-25 17:59:00|||||||||2
1606327160000|2020-11-25 17:59:20|||||||||16
1606327170000|2020-11-25 17:59:30|||||||||4
1606327180000|2020-11-25 17:59:40|||||||||2
1606327190000|2020-11-25 17:59:50|||||||||9
1606327220000|2020-11-25 18:00:20|||||||||5
1606327230000|2020-11-25 18:00:30|||||||||2
1606327240000|2020-11-25 18:00:40|||||||||11
1606327250000|2020-11-25 18:00:50|||||||||4
1606327260000|2020-11-25 18:01:00|||||||||6
1606327270000|2020-11-25 18:01:10|||||||||10
1606327280000|2020-11-25 18:01:20|||||||||5
1606327290000|2020-11-25 18:01:30|||||||||1
1606327300000|2020-11-25 18:01:40|||||||||3
1606327310000|2020-11-25 18:01:50|||||||||3
1606327320000|2020-11-25 18:02:00|||||||||1
1606327330000|2020-11-25 18:02:10|||||||||7
1606327340000|2020-11-25 18:02:20|||||||||6
1606327350000|2020-11-25 18:02:30|||||||||7
1606327360000|2020-11-25 18:02:40|||||||||7
1606327370000|2020-11-25 18:02:50|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|60
1606327380000|2020-11-25 18:03:00|||||||||62
1606327390000|2020-11-25 18:03:10|||||||||1
1606327400000|2020-11-25 18:03:20|||||||||34
1606327410000|2020-11-25 18:03:30|||||||||2
1606327420000|2020-11-25 18:03:40|||||||||6
1606327430000|2020-11-25 18:03:50|||||||||4
1606327450000|2020-11-25 18:04:10|||||||||1
1606327460000|2020-11-25 18:04:20|||||||||3
1606327470000|2020-11-25 18:04:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|98
1606327480000|2020-11-25 18:04:40|||||||||2
1606327490000|2020-11-25 18:04:50|||||||||3
1606327500000|2020-11-25 18:05:00|||||||||2
1606327520000|2020-11-25 18:05:20|||||||||4
1606327530000|2020-11-25 18:05:30|||||||||1
1606327540000|2020-11-25 18:05:40|||||||||6
1606327550000|2020-11-25 18:05:50|||||||||10
1606327560000|2020-11-25 18:06:00|||||||||1
1606327570000|2020-11-25 18:06:10|||||||||5
1606327580000|2020-11-25 18:06:20|||||||||3
1606327590000|2020-11-25 18:06:30|||||||||55
1606327600000|2020-11-25 18:06:40|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|137
1606327610000|2020-11-25 18:06:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|5
1606327620000|2020-11-25 18:07:00|||||||||5
1606327630000|2020-11-25 18:07:10|||||||||2
1606327640000|2020-11-25 18:07:20|||||||||4
1606327650000|2020-11-25 18:07:30|||||||||1
1606327670000|2020-11-25 18:07:50|||||||||8
1606327680000|2020-11-25 18:08:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|218
1606327690000|2020-11-25 18:08:10|17319.2|17315.2|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|46
1606327700000|2020-11-25 18:08:20|||||||||7
1606327710000|2020-11-25 18:08:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|55
1606327720000|2020-11-25 18:08:40|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|14
1606327730000|2020-11-25 18:08:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1606327740000|2020-11-25 18:09:00|17319.2|17315.2|17322.3|17318.3|17322.3|17318.3|17319.2|17315.2|33
1606327760000|2020-11-25 18:09:20|||||||||5
1606327770000|2020-11-25 18:09:30|||||||||243
1606327790000|2020-11-25 18:09:50|||||||||13
1606327800000|2020-11-25 18:10:00|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|151
1606327810000|2020-11-25 18:10:10|||||||||61
1606327820000|2020-11-25 18:10:20|||||||||17
1606327830000|2020-11-25 18:10:30|||||||||27
1606327840000|2020-11-25 18:10:40|||||||||2
1606327850000|2020-11-25 18:10:50|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|123
1606327860000|2020-11-25 18:11:00|||||||||37
1606327870000|2020-11-25 18:11:10|||||||||2
1606327880000|2020-11-25 18:11:20|||||||||11
1606327890000|2020-11-25 18:11:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|19
1606327910000|2020-11-25 18:11:50|||||||||4
1606327920000|2020-11-25 18:12:00|||||||||193
1606327930000|2020-11-25 18:12:10|||||||||2
1606327940000|2020-11-25 18:12:20|||||||||2
1606327950000|2020-11-25 18:12:30|||||||||1
1606327960000|2020-11-25 18:12:40|||||||||2
1606327970000|2020-11-25 18:12:50|||||||||19
1606327980000|2020-11-25 18:13:00|||||||||3
1606328000000|2020-11-25 18:13:20|||||||||3
1606328010000|2020-11-25 18:13:30|||||||||5
1606328020000|2020-11-25 18:13:40|||||||||3
1606328030000|2020-11-25 18:13:50|||||||||6
1606328040000|2020-11-25 18:14:00|||||||||1
1606328050000|2020-11-25 18:14:10|||||||||5
1606328060000|2020-11-25 18:14:20|||||||||20
1606328070000|2020-11-25 18:14:30|||||||||809
1606328080000|2020-11-25 18:14:40|||||||||1
1606328090000|2020-11-25 18:14:50|||||||||2
1606328100000|2020-11-25 18:15:00|||||||||14
1606328110000|2020-11-25 18:15:10|||||||||1
1606328120000|2020-11-25 18:15:20|||||||||7
1606328130000|2020-11-25 18:15:30|||||||||147
1606328140000|2020-11-25 18:15:40|||||||||1
1606328150000|2020-11-25 18:15:50|||||||||4
1606328160000|2020-11-25 18:16:00|||||||||20
1606328170000|2020-11-25 18:16:10|||||||||18
1606328180000|2020-11-25 18:16:20|||||||||160
1606328190000|2020-11-25 18:16:30|||||||||2
1606328200000|2020-11-25 18:16:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|18
1606328210000|2020-11-25 18:16:50|||||||||4
1606328220000|2020-11-25 18:17:00|||||||||1
1606328230000|2020-11-25 18:17:10|||||||||2
1606328240000|2020-11-25 18:17:20|||||||||136
1606328250000|2020-11-25 18:17:30|||||||||7
1606328260000|2020-11-25 18:17:40|||||||||5
1606328270000|2020-11-25 18:17:50|||||||||8
1606328280000|2020-11-25 18:18:00|||||||||1
1606328300000|2020-11-25 18:18:20|||||||||3
1606328310000|2020-11-25 18:18:30|||||||||1
1606328320000|2020-11-25 18:18:40|||||||||2
1606328330000|2020-11-25 18:18:50|||||||||5
1606328350000|2020-11-25 18:19:10|||||||||5
1606328360000|2020-11-25 18:19:20|||||||||4
1606328390000|2020-11-25 18:19:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|5
1606328400000|2020-11-25 18:20:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|39
1606328410000|2020-11-25 18:20:10|||||||||2
1606328420000|2020-11-25 18:20:20|||||||||3
1606328430000|2020-11-25 18:20:30|||||||||1
1606328440000|2020-11-25 18:20:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|393
1606328450000|2020-11-25 18:20:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|33
1606328460000|2020-11-25 18:21:00|||||||||1
1606328470000|2020-11-25 18:21:10|||||||||50
1606328480000|2020-11-25 18:21:20|||||||||4
1606328490000|2020-11-25 18:21:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|13
1606328500000|2020-11-25 18:21:40|17323.9|17319.9|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|33
1606328510000|2020-11-25 18:21:50|||||||||3
1606328540000|2020-11-25 18:22:20|||||||||4
1606328560000|2020-11-25 18:22:40|||||||||2
1606328570000|2020-11-25 18:22:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|2448
1606328580000|2020-11-25 18:23:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|16
1606328590000|2020-11-25 18:23:10|||||||||8
1606328600000|2020-11-25 18:23:20|||||||||2
1606328610000|2020-11-25 18:23:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17
1606328620000|2020-11-25 18:23:40|||||||||2
1606328630000|2020-11-25 18:23:50|||||||||19
1606328640000|2020-11-25 18:24:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|12
1606328650000|2020-11-25 18:24:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|14
1606328660000|2020-11-25 18:24:20|||||||||3
1606328670000|2020-11-25 18:24:30|||||||||2
1606328680000|2020-11-25 18:24:40|||||||||6
1606328690000|2020-11-25 18:24:50|||||||||3
1606328710000|2020-11-25 18:25:10|||||||||2
1606328720000|2020-11-25 18:25:20|||||||||3
1606328730000|2020-11-25 18:25:30|||||||||2
1606328740000|2020-11-25 18:25:40|||||||||3
1606328750000|2020-11-25 18:25:50|||||||||14
1606328760000|2020-11-25 18:26:00|||||||||1
1606328770000|2020-11-25 18:26:10|||||||||1
1606328780000|2020-11-25 18:26:20|||||||||4
1606328790000|2020-11-25 18:26:30|||||||||1
1606328800000|2020-11-25 18:26:40|||||||||4
1606328810000|2020-11-25 18:26:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|21
1606328820000|2020-11-25 18:27:00|||||||||5
1606328830000|2020-11-25 18:27:10|||||||||4
1606328840000|2020-11-25 18:27:20|||||||||6
1606328850000|2020-11-25 18:27:30|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|13
1606328860000|2020-11-25 18:27:40|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|104
1606328870000|2020-11-25 18:27:50|||||||||4
1606328880000|2020-11-25 18:28:00|||||||||3
1606328890000|2020-11-25 18:28:10|||||||||2
1606328900000|2020-11-25 18:28:20|||||||||3
1606328910000|2020-11-25 18:28:30|||||||||9
1606328920000|2020-11-25 18:28:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|226
1606328930000|2020-11-25 18:28:50|||||||||20
1606328940000|2020-11-25 18:29:00|||||||||29
1606328950000|2020-11-25 18:29:10|||||||||2
1606328960000|2020-11-25 18:29:20|||||||||4
1606328970000|2020-11-25 18:29:30|||||||||3
1606328980000|2020-11-25 18:29:40|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|17316.1|17312.1|9
1606328990000|2020-11-25 18:29:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|10
1606329000000|2020-11-25 18:30:00|||||||||1253
1606329020000|2020-11-25 18:30:20|||||||||1187
1606329030000|2020-11-25 18:30:30|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|65
1606329040000|2020-11-25 18:30:40|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|95
1606329050000|2020-11-25 18:30:50|||||||||3
1606329060000|2020-11-25 18:31:00|||||||||6
1606329070000|2020-11-25 18:31:10|||||||||1
1606329080000|2020-11-25 18:31:20|||||||||4
1606329090000|2020-11-25 18:31:30|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17314.5|17310.5|244
1606329110000|2020-11-25 18:31:50|||||||||4
1606329120000|2020-11-25 18:32:00|17312.9|17308.9|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|277
1606329130000|2020-11-25 18:32:10|17314.5|17310.5|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|5
1606329140000|2020-11-25 18:32:20|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|16
1606329160000|2020-11-25 18:32:40|||||||||2
1606329170000|2020-11-25 18:32:50|||||||||4
1606329180000|2020-11-25 18:33:00|||||||||3
1606329190000|2020-11-25 18:33:10|||||||||2
1606329200000|2020-11-25 18:33:20|||||||||3
1606329210000|2020-11-25 18:33:30|||||||||6
1606329230000|2020-11-25 18:33:50|||||||||27
1606329250000|2020-11-25 18:34:10|||||||||1
1606329260000|2020-11-25 18:34:20|||||||||4
1606329270000|2020-11-25 18:34:30|||||||||1
1606329280000|2020-11-25 18:34:40|||||||||1
1606329290000|2020-11-25 18:34:50|17316.1|17312.1|17312.9|17308.9|17316.1|17312.1|17312.9|17308.9|77
1606329300000|2020-11-25 18:35:00|||||||||68
1606329310000|2020-11-25 18:35:10|||||||||5
1606329320000|2020-11-25 18:35:20|||||||||4
1606329330000|2020-11-25 18:35:30|||||||||2
1606329350000|2020-11-25 18:35:50|||||||||35
1606329370000|2020-11-25 18:36:10|||||||||1
1606329380000|2020-11-25 18:36:20|||||||||2
1606329390000|2020-11-25 18:36:30|||||||||4
1606329400000|2020-11-25 18:36:40|||||||||31
1606329410000|2020-11-25 18:36:50|||||||||6
1606329420000|2020-11-25 18:37:00|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|23
1606329430000|2020-11-25 18:37:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|25
1606329440000|2020-11-25 18:37:20|||||||||2
1606329450000|2020-11-25 18:37:30|||||||||1
1606329470000|2020-11-25 18:37:50|||||||||5
1606329480000|2020-11-25 18:38:00|||||||||1
1606329490000|2020-11-25 18:38:10|||||||||3
1606329500000|2020-11-25 18:38:20|||||||||4
1606329520000|2020-11-25 18:38:40|||||||||6
1606329530000|2020-11-25 18:38:50|||||||||16
1606329550000|2020-11-25 18:39:10|||||||||3
1606329560000|2020-11-25 18:39:20|||||||||4
1606329570000|2020-11-25 18:39:30|||||||||1
1606329580000|2020-11-25 18:39:40|||||||||4
1606329590000|2020-11-25 18:39:50|||||||||3
1606329610000|2020-11-25 18:40:10|||||||||1
1606329620000|2020-11-25 18:40:20|||||||||8
1606329630000|2020-11-25 18:40:30|||||||||61
1606329640000|2020-11-25 18:40:40|||||||||1
1606329650000|2020-11-25 18:40:50|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|43
1606329660000|2020-11-25 18:41:00|||||||||1
1606329670000|2020-11-25 18:41:10|||||||||103
1606329680000|2020-11-25 18:41:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|8
1606329690000|2020-11-25 18:41:30|||||||||1
1606329700000|2020-11-25 18:41:40|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|71
1606329710000|2020-11-25 18:41:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|11
1606329720000|2020-11-25 18:42:00|||||||||4
1606329730000|2020-11-25 18:42:10|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|32
1606329740000|2020-11-25 18:42:20|||||||||3
1606329750000|2020-11-25 18:42:30|||||||||3
1606329760000|2020-11-25 18:42:40|||||||||2
1606329770000|2020-11-25 18:42:50|||||||||6
1606329790000|2020-11-25 18:43:10|||||||||1
1606329800000|2020-11-25 18:43:20|||||||||5
1606329810000|2020-11-25 18:43:30|||||||||6
1606329820000|2020-11-25 18:43:40|||||||||2
1606329830000|2020-11-25 18:43:50|||||||||2
1606329840000|2020-11-25 18:44:00|||||||||4
1606329850000|2020-11-25 18:44:10|17314.5|17310.5|17316.1|17312.1|17316.1|17312.1|17312.9|17308.9|110
1606329860000|2020-11-25 18:44:20|||||||||9
1606329870000|2020-11-25 18:44:30|17319.2|17315.2|17316.1|17312.1|17319.2|17315.2|17316.1|17312.1|120
1606329880000|2020-11-25 18:44:40|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|35
1606329890000|2020-11-25 18:44:50|||||||||6
1606329900000|2020-11-25 18:45:00|||||||||14
1606329910000|2020-11-25 18:45:10|||||||||233
1606329920000|2020-11-25 18:45:20|||||||||23
1606329930000|2020-11-25 18:45:30|||||||||2
1606329950000|2020-11-25 18:45:50|||||||||13
1606329960000|2020-11-25 18:46:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|112
1606329970000|2020-11-25 18:46:10|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|68
1606329980000|2020-11-25 18:46:20|||||||||4
1606330010000|2020-11-25 18:46:50|||||||||5
1606330020000|2020-11-25 18:47:00|||||||||3
1606330040000|2020-11-25 18:47:20|||||||||5
1606330050000|2020-11-25 18:47:30|||||||||1
1606330060000|2020-11-25 18:47:40|||||||||1
1606330070000|2020-11-25 18:47:50|||||||||4
1606330080000|2020-11-25 18:48:00|||||||||1
1606330090000|2020-11-25 18:48:10|||||||||5
1606330100000|2020-11-25 18:48:20|||||||||7
1606330110000|2020-11-25 18:48:30|||||||||1
1606330120000|2020-11-25 18:48:40|||||||||2
1606330130000|2020-11-25 18:48:50|||||||||3
1606330140000|2020-11-25 18:49:00|||||||||5
1606330150000|2020-11-25 18:49:10|||||||||1
1606330160000|2020-11-25 18:49:20|||||||||4
1606330180000|2020-11-25 18:49:40|||||||||7
1606330190000|2020-11-25 18:49:50|||||||||19
1606330200000|2020-11-25 18:50:00|||||||||1
1606330220000|2020-11-25 18:50:20|||||||||4
1606330230000|2020-11-25 18:50:30|||||||||13
1606330250000|2020-11-25 18:50:50|||||||||7
1606330260000|2020-11-25 18:51:00|||||||||178
1606330270000|2020-11-25 18:51:10|||||||||6
1606330280000|2020-11-25 18:51:20|||||||||4
1606330290000|2020-11-25 18:51:30|||||||||1
1606330300000|2020-11-25 18:51:40|||||||||2
1606330310000|2020-11-25 18:51:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|138
1606330320000|2020-11-25 18:52:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|149
1606330330000|2020-11-25 18:52:10|||||||||4
1606330340000|2020-11-25 18:52:20|||||||||5
1606330350000|2020-11-25 18:52:30|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|11
1606330360000|2020-11-25 18:52:40|||||||||12
1606330370000|2020-11-25 18:52:50|17325.4|17321.4|17322.3|17318.3|17325.4|17321.4|17322.3|17318.3|20
1606330380000|2020-11-25 18:53:00|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|59
1606330390000|2020-11-25 18:53:10|||||||||1
1606330400000|2020-11-25 18:53:20|||||||||5
1606330410000|2020-11-25 18:53:30|||||||||2
1606330420000|2020-11-25 18:53:40|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|32
1606330430000|2020-11-25 18:53:50|17323.9|17319.9|17325.4|17321.4|17325.4|17321.4|17323.9|17319.9|17
1606330440000|2020-11-25 18:54:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|33
1606330450000|2020-11-25 18:54:10|||||||||11
1606330460000|2020-11-25 18:54:20|||||||||4
1606330480000|2020-11-25 18:54:40|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|118
1606330490000|2020-11-25 18:54:50|||||||||43
1606330500000|2020-11-25 18:55:00|||||||||13
1606330510000|2020-11-25 18:55:10|||||||||2
1606330520000|2020-11-25 18:55:20|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|24
1606330530000|2020-11-25 18:55:30|||||||||1
1606330540000|2020-11-25 18:55:40|||||||||2
1606330550000|2020-11-25 18:55:50|||||||||7
1606330560000|2020-11-25 18:56:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|13
1606330570000|2020-11-25 18:56:10|||||||||14
1606330580000|2020-11-25 18:56:20|||||||||6
1606330590000|2020-11-25 18:56:30|||||||||11
1606330600000|2020-11-25 18:56:40|||||||||4
1606330610000|2020-11-25 18:56:50|||||||||30
1606330620000|2020-11-25 18:57:00|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|23
1606330630000|2020-11-25 18:57:10|||||||||9
1606330640000|2020-11-25 18:57:20|||||||||4
1606330650000|2020-11-25 18:57:30|||||||||14
1606330660000|2020-11-25 18:57:40|||||||||1
1606330670000|2020-11-25 18:57:50|||||||||60
1606330680000|2020-11-25 18:58:00|||||||||4
1606330690000|2020-11-25 18:58:10|||||||||83
1606330700000|2020-11-25 18:58:20|||||||||10
1606330710000|2020-11-25 18:58:30|||||||||20
1606330720000|2020-11-25 18:58:40|||||||||3
1606330730000|2020-11-25 18:58:50|||||||||13
1606330740000|2020-11-25 18:59:00|||||||||42
1606330750000|2020-11-25 18:59:10|||||||||9
1606330760000|2020-11-25 18:59:20|||||||||4
1606330770000|2020-11-25 18:59:30|17317.6|17313.6|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|31
1606330780000|2020-11-25 18:59:40|||||||||2
1606330790000|2020-11-25 18:59:50|||||||||5
1606330800000|2020-11-25 19:00:00|||||||||6
1606330810000|2020-11-25 19:00:10|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|27
1606330820000|2020-11-25 19:00:20|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|47
1606330830000|2020-11-25 19:00:30|17322.3|17318.3|17319.2|17315.2|17322.3|17318.3|17319.2|17315.2|11
1606330840000|2020-11-25 19:00:40|17320.8|17316.8|17319.2|17315.2|17320.8|17316.8|17319.2|17315.2|122
1606330850000|2020-11-25 19:00:50|||||||||4
1606330860000|2020-11-25 19:01:00|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|135
1606330870000|2020-11-25 19:01:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|162
1606330880000|2020-11-25 19:01:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|29
1606330890000|2020-11-25 19:01:30|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|178
1606330900000|2020-11-25 19:01:40|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|195
1606330910000|2020-11-25 19:01:50|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|44
1606330920000|2020-11-25 19:02:00|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|236
1606330930000|2020-11-25 19:02:10|17322.3|17318.3|17325.4|17321.4|17325.4|17321.4|17322.3|17318.3|91
1606330940000|2020-11-25 19:02:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|56
1606330950000|2020-11-25 19:02:30|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|98
1606330960000|2020-11-25 19:02:40|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|318
1606330970000|2020-11-25 19:02:50|||||||||36
1606330980000|2020-11-25 19:03:00|17325.4|17321.4|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|138
1606330990000|2020-11-25 19:03:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|594
1606331000000|2020-11-25 19:03:20|17334.8|17330.8|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|228
1606331010000|2020-11-25 19:03:30|17334.8|17330.8|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|100
1606331020000|2020-11-25 19:03:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|48
1606331030000|2020-11-25 19:03:50|17344.2|17340.2|17344.2|17340.2|17347.3|17343.3|17344.2|17340.2|367
1606331040000|2020-11-25 19:04:00|||||||||33
1606331050000|2020-11-25 19:04:10|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|128
1606331060000|2020-11-25 19:04:20|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|93
1606331070000|2020-11-25 19:04:30|17341.1|17337.1|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|51
1606331080000|2020-11-25 19:04:40|17339.5|17335.5|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|20
1606331090000|2020-11-25 19:04:50|||||||||5
1606331100000|2020-11-25 19:05:00|||||||||5
1606331110000|2020-11-25 19:05:10|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|108
1606331120000|2020-11-25 19:05:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|19
1606331130000|2020-11-25 19:05:30|||||||||1
1606331140000|2020-11-25 19:05:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|49
1606331150000|2020-11-25 19:05:50|||||||||7
1606331160000|2020-11-25 19:06:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|45
1606331170000|2020-11-25 19:06:10|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|34
1606331180000|2020-11-25 19:06:20|||||||||469
1606331190000|2020-11-25 19:06:30|||||||||158
1606331200000|2020-11-25 19:06:40|||||||||13
1606331210000|2020-11-25 19:06:50|||||||||3
1606331220000|2020-11-25 19:07:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|63
1606331230000|2020-11-25 19:07:10|||||||||1
1606331240000|2020-11-25 19:07:20|||||||||7
1606331250000|2020-11-25 19:07:30|||||||||1
1606331260000|2020-11-25 19:07:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|3
1606331270000|2020-11-25 19:07:50|||||||||4
1606331280000|2020-11-25 19:08:00|||||||||4
1606331290000|2020-11-25 19:08:10|||||||||6
1606331300000|2020-11-25 19:08:20|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|157
1606331310000|2020-11-25 19:08:30|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|67
1606331320000|2020-11-25 19:08:40|17337.9|17333.9|17341.1|17337.1|17341.1|17337.1|17337.9|17333.9|45
1606331330000|2020-11-25 19:08:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17334.8|17330.8|98
1606331340000|2020-11-25 19:09:00|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|3
1606331350000|2020-11-25 19:09:10|||||||||80
1606331360000|2020-11-25 19:09:20|||||||||16
1606331370000|2020-11-25 19:09:30|||||||||20
1606331380000|2020-11-25 19:09:40|17337.9|17333.9|17331.7|17327.7|17337.9|17333.9|17331.7|17327.7|1274
1606331390000|2020-11-25 19:09:50|||||||||46
1606331400000|2020-11-25 19:10:00|17334.8|17330.8|17333.3|17329.3|17334.8|17330.8|17331.7|17327.7|170
1606331410000|2020-11-25 19:10:10|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|42
1606331420000|2020-11-25 19:10:20|||||||||3
1606331430000|2020-11-25 19:10:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17331.7|17327.7|142
1606331440000|2020-11-25 19:10:40|||||||||7
1606331450000|2020-11-25 19:10:50|||||||||272
1606331460000|2020-11-25 19:11:00|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|288
1606331470000|2020-11-25 19:11:10|||||||||169
1606331480000|2020-11-25 19:11:20|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|84
1606331490000|2020-11-25 19:11:30|17337.9|17333.9|17334.8|17330.8|17337.9|17333.9|17334.8|17330.8|205
1606331500000|2020-11-25 19:11:40|||||||||34
1606331510000|2020-11-25 19:11:50|||||||||3
1606331520000|2020-11-25 19:12:00|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|1225
1606331530000|2020-11-25 19:12:10|||||||||1
1606331540000|2020-11-25 19:12:20|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|252
1606331550000|2020-11-25 19:12:30|||||||||47
1606331560000|2020-11-25 19:12:40|||||||||352
1606331570000|2020-11-25 19:12:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|84
1606331590000|2020-11-25 19:13:10|||||||||1
1606331600000|2020-11-25 19:13:20|||||||||3
1606331610000|2020-11-25 19:13:30|||||||||2
1606331620000|2020-11-25 19:13:40|||||||||2
1606331630000|2020-11-25 19:13:50|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|109
1606331640000|2020-11-25 19:14:00|17344.2|17340.2|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|119
1606331650000|2020-11-25 19:14:10|17341.1|17337.1|17344.2|17340.2|17344.2|17340.2|17341.1|17337.1|42
1606331660000|2020-11-25 19:14:20|||||||||75
1606331670000|2020-11-25 19:14:30|||||||||103
1606331680000|2020-11-25 19:14:40|17341.1|17337.1|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|111
1606331690000|2020-11-25 19:14:50|17342.6|17338.6|17341.1|17337.1|17342.6|17338.6|17341.1|17337.1|4
1606331700000|2020-11-25 19:15:00|||||||||34
1606331720000|2020-11-25 19:15:20|17337.9|17333.9|17337.9|17333.9|17341.1|17337.1|17337.9|17333.9|38
1606331730000|2020-11-25 19:15:30|||||||||19
1606331740000|2020-11-25 19:15:40|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|17341.1|17337.1|69
1606331750000|2020-11-25 19:15:50|||||||||7
1606331760000|2020-11-25 19:16:00|||||||||5
1606331770000|2020-11-25 19:16:10|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|10
1606331780000|2020-11-25 19:16:20|||||||||15
1606331790000|2020-11-25 19:16:30|||||||||223
1606331800000|2020-11-25 19:16:40|17339.5|17335.5|17339.5|17335.5|17341.1|17337.1|17337.9|17333.9|151
1606331810000|2020-11-25 19:16:50|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|17337.9|17333.9|13
1606331820000|2020-11-25 19:17:00|||||||||2
1606331840000|2020-11-25 19:17:20|||||||||2
1606331850000|2020-11-25 19:17:30|||||||||6
1606331860000|2020-11-25 19:17:40|||||||||1
1606331870000|2020-11-25 19:17:50|||||||||6
1606331880000|2020-11-25 19:18:00|||||||||584
1606331890000|2020-11-25 19:18:10|||||||||2
1606331900000|2020-11-25 19:18:20|||||||||33
1606331910000|2020-11-25 19:18:30|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|16
1606331920000|2020-11-25 19:18:40|||||||||175
1606331930000|2020-11-25 19:18:50|||||||||4
1606331950000|2020-11-25 19:19:10|||||||||1
1606331960000|2020-11-25 19:19:20|||||||||18
1606331970000|2020-11-25 19:19:30|||||||||24
1606331980000|2020-11-25 19:19:40|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|461
1606331990000|2020-11-25 19:19:50|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|17334.8|17330.8|63
1606332000000|2020-11-25 19:20:00|||||||||7
1606332010000|2020-11-25 19:20:10|17331.7|17327.7|17331.7|17327.7|17334.8|17330.8|17331.7|17327.7|167
1606332020000|2020-11-25 19:20:20|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|340
1606332030000|2020-11-25 19:20:30|||||||||1
1606332040000|2020-11-25 19:20:40|||||||||110
1606332050000|2020-11-25 19:20:50|||||||||5
1606332060000|2020-11-25 19:21:00|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|17331.7|17327.7|24
1606332070000|2020-11-25 19:21:10|17328.6|17324.6|17331.7|17327.7|17331.7|17327.7|17328.6|17324.6|85
1606332080000|2020-11-25 19:21:20|||||||||3
1606332100000|2020-11-25 19:21:40|||||||||42
1606332110000|2020-11-25 19:21:50|||||||||5
1606332120000|2020-11-25 19:22:00|||||||||11
1606332130000|2020-11-25 19:22:10|||||||||21
1606332140000|2020-11-25 19:22:20|||||||||4
1606332150000|2020-11-25 19:22:30|||||||||1
1606332160000|2020-11-25 19:22:40|||||||||31
1606332170000|2020-11-25 19:22:50|17328.6|17324.6|17330.1|17326.1|17330.1|17326.1|17328.6|17324.6|54
1606332180000|2020-11-25 19:23:00|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|17328.6|17324.6|10
1606332190000|2020-11-25 19:23:10|||||||||70
1606332200000|2020-11-25 19:23:20|||||||||8
1606332210000|2020-11-25 19:23:30|||||||||13
1606332220000|2020-11-25 19:23:40|||||||||12
1606332230000|2020-11-25 19:23:50|17325.4|17321.4|17327|17323|17328.6|17324.6|17325.4|17321.4|372
1606332240000|2020-11-25 19:24:00|17328.6|17324.6|17325.4|17321.4|17328.6|17324.6|17325.4|17321.4|352
1606332250000|2020-11-25 19:24:10|||||||||16
1606332260000|2020-11-25 19:24:20|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|280
1606332270000|2020-11-25 19:24:30|||||||||10
1606332280000|2020-11-25 19:24:40|||||||||20
1606332290000|2020-11-25 19:24:50|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|17325.4|17321.4|72
1606332300000|2020-11-25 19:25:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|40
1606332310000|2020-11-25 19:25:10|||||||||2
1606332320000|2020-11-25 19:25:20|||||||||6
1606332330000|2020-11-25 19:25:30|||||||||882
1606332340000|2020-11-25 19:25:40|||||||||231
1606332350000|2020-11-25 19:25:50|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|361
1606332360000|2020-11-25 19:26:00|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|17322.3|17318.3|306
1606332370000|2020-11-25 19:26:10|17320.8|17316.8|17322.3|17318.3|17322.3|17318.3|17320.8|17316.8|57
1606332380000|2020-11-25 19:26:20|||||||||3
1606332400000|2020-11-25 19:26:40|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|17319.2|17315.2|10
1606332410000|2020-11-25 19:26:50|||||||||18
1606332420000|2020-11-25 19:27:00|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|351
1606332430000|2020-11-25 19:27:10|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|134
1606332440000|2020-11-25 19:27:20|17316.1|17312.1|17319.2|17315.2|17319.2|17315.2|17316.1|17312.1|32
1606332450000|2020-11-25 19:27:30|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|1538
1606332460000|2020-11-25 19:27:40|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|151
1606332470000|2020-11-25 19:27:50|||||||||5
1606332480000|2020-11-25 19:28:00|17309.8|17305.8|17309.8|17305.8|17312.9|17308.9|17309.8|17305.8|89
1606332490000|2020-11-25 19:28:10|17311.4|17307.4|17309.8|17305.8|17311.4|17307.4|17309.8|17305.8|63
1606332500000|2020-11-25 19:28:20|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|24
1606332510000|2020-11-25 19:28:30|17309.8|17305.8|17306.7|17302.7|17309.8|17305.8|17306.7|17302.7|93
1606332520000|2020-11-25 19:28:40|||||||||8
1606332530000|2020-11-25 19:28:50|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|17303.6|17299.6|78
1606332540000|2020-11-25 19:29:00|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|110
1606332550000|2020-11-25 19:29:10|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|153
1606332560000|2020-11-25 19:29:20|||||||||53
1606332570000|2020-11-25 19:29:30|17303.6|17299.6|17306.7|17302.7|17306.7|17302.7|17303.6|17299.6|64
1606332580000|2020-11-25 19:29:40|||||||||4
1606332590000|2020-11-25 19:29:50|||||||||9
1606332600000|2020-11-25 19:30:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|50
1606332620000|2020-11-25 19:30:20|||||||||3
1606332630000|2020-11-25 19:30:30|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|51
1606332640000|2020-11-25 19:30:40|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|53
1606332650000|2020-11-25 19:30:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|46
1606332660000|2020-11-25 19:31:00|||||||||2
1606332670000|2020-11-25 19:31:10|||||||||1
1606332680000|2020-11-25 19:31:20|||||||||2
1606332690000|2020-11-25 19:31:30|||||||||17
1606332700000|2020-11-25 19:31:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|891
1606332710000|2020-11-25 19:31:50|||||||||6
1606332720000|2020-11-25 19:32:00|||||||||3
1606332740000|2020-11-25 19:32:20|||||||||2
1606332760000|2020-11-25 19:32:40|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|17306.7|17302.7|109
1606332770000|2020-11-25 19:32:50|||||||||204
1606332780000|2020-11-25 19:33:00|17308.3|17304.3|17306.7|17302.7|17308.3|17304.3|17306.7|17302.7|49
1606332800000|2020-11-25 19:33:20|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|23
1606332810000|2020-11-25 19:33:30|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|31
1606332820000|2020-11-25 19:33:40|17308.3|17304.3|17309.8|17305.8|17309.8|17305.8|17308.3|17304.3|21
1606332830000|2020-11-25 19:33:50|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|206
1606332840000|2020-11-25 19:34:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|107
1606332850000|2020-11-25 19:34:10|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|66
1606332860000|2020-11-25 19:34:20|||||||||3
1606332880000|2020-11-25 19:34:40|17306.7|17302.7|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|23
1606332890000|2020-11-25 19:34:50|17308.3|17304.3|17308.3|17304.3|17308.3|17304.3|17306.7|17302.7|163
1606332900000|2020-11-25 19:35:00|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17306.7|17302.7|31
1606332920000|2020-11-25 19:35:20|||||||||3
1606332930000|2020-11-25 19:35:30|||||||||65
1606332950000|2020-11-25 19:35:50|||||||||63
1606332960000|2020-11-25 19:36:00|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|17312.9|17308.9|74
1606332970000|2020-11-25 19:36:10|||||||||2
1606332980000|2020-11-25 19:36:20|||||||||2
1606333010000|2020-11-25 19:36:50|||||||||4
1606333020000|2020-11-25 19:37:00|||||||||1
1606333040000|2020-11-25 19:37:20|||||||||161
1606333050000|2020-11-25 19:37:30|||||||||2
1606333060000|2020-11-25 19:37:40|||||||||686
1606333070000|2020-11-25 19:37:50|||||||||154
1606333080000|2020-11-25 19:38:00|||||||||961
1606333090000|2020-11-25 19:38:10|||||||||262
1606333100000|2020-11-25 19:38:20|17309.8|17305.8|17312.9|17308.9|17312.9|17308.9|17309.8|17305.8|38
1606333110000|2020-11-25 19:38:30|||||||||35
1606333130000|2020-11-25 19:38:50|||||||||35
1606333150000|2020-11-25 19:39:10|||||||||45
1606333160000|2020-11-25 19:39:20|||||||||176
1606333180000|2020-11-25 19:39:40|||||||||173
1606333190000|2020-11-25 19:39:50|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|17309.8|17305.8|31
1614207600000|2021-02-24 23:00:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1614207610000|2021-02-24 23:00:10|16008.3|16004.3|16012.9|16008.9|16012.9|16008.9|16008.3|16004.3|114
1614207620000|2021-02-24 23:00:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|125
1614207630000|2021-02-24 23:00:30|||||||||2
1614207640000|2021-02-24 23:00:40|||||||||7
1614207650000|2021-02-24 23:00:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|7
1614207660000|2021-02-24 23:01:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|69
1614207680000|2021-02-24 23:01:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|7
1614207690000|2021-02-24 23:01:30|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|3
1614207700000|2021-02-24 23:01:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1614207710000|2021-02-24 23:01:50|||||||||12
1614207730000|2021-02-24 23:02:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|19
1614207760000|2021-02-24 23:02:40|||||||||52
1614207770000|2021-02-24 23:02:50|||||||||1
1614207790000|2021-02-24 23:03:10|||||||||4
1614207810000|2021-02-24 23:03:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|174
1614207840000|2021-02-24 23:04:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614207850000|2021-02-24 23:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|226
1614207860000|2021-02-24 23:04:20|||||||||18
1614207870000|2021-02-24 23:04:30|||||||||6
1614207880000|2021-02-24 23:04:40|||||||||6
1614207920000|2021-02-24 23:05:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1614207930000|2021-02-24 23:05:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|1
1614207940000|2021-02-24 23:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1614207980000|2021-02-24 23:06:20|||||||||4
1614208000000|2021-02-24 23:06:40|||||||||2
1614208080000|2021-02-24 23:08:00|||||||||2
1614208130000|2021-02-24 23:08:50|||||||||1
1614208180000|2021-02-24 23:09:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1614208190000|2021-02-24 23:09:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1614208200000|2021-02-24 23:10:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1614208210000|2021-02-24 23:10:10|||||||||1
1614208250000|2021-02-24 23:10:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614208280000|2021-02-24 23:11:20|||||||||1
1614208290000|2021-02-24 23:11:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|50
1614208310000|2021-02-24 23:11:50|||||||||1
1614208320000|2021-02-24 23:12:00|||||||||1
1614208450000|2021-02-24 23:14:10|||||||||94
1614208470000|2021-02-24 23:14:30|||||||||5
1614208510000|2021-02-24 23:15:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1614208530000|2021-02-24 23:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614208540000|2021-02-24 23:15:40|||||||||1
1614208550000|2021-02-24 23:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1614208680000|2021-02-24 23:18:00|||||||||1
1614208810000|2021-02-24 23:20:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1614208820000|2021-02-24 23:20:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1614208830000|2021-02-24 23:20:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1614208840000|2021-02-24 23:20:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1614208850000|2021-02-24 23:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1614208890000|2021-02-24 23:21:30|||||||||15
1614208900000|2021-02-24 23:21:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1614209030000|2021-02-24 23:23:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1614209040000|2021-02-24 23:24:00|||||||||1
1614209160000|2021-02-24 23:26:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|56
1614209190000|2021-02-24 23:26:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1614209240000|2021-02-24 23:27:20|||||||||4
1614209270000|2021-02-24 23:27:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1614209280000|2021-02-24 23:28:00|||||||||2
1614209350000|2021-02-24 23:29:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1614209360000|2021-02-24 23:29:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|5
1614209380000|2021-02-24 23:29:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16
1614209390000|2021-02-24 23:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1614209400000|2021-02-24 23:30:00|||||||||6
1614209460000|2021-02-24 23:31:00|||||||||1
1614209510000|2021-02-24 23:31:50|||||||||1
1614209520000|2021-02-24 23:32:00|||||||||4
1614209540000|2021-02-24 23:32:20|||||||||1
1614209560000|2021-02-24 23:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1614209620000|2021-02-24 23:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1614209630000|2021-02-24 23:33:50|||||||||1
1614209640000|2021-02-24 23:34:00|||||||||2
1614209690000|2021-02-24 23:34:50|||||||||4
1614209700000|2021-02-24 23:35:00|||||||||2
1614209750000|2021-02-24 23:35:50|||||||||1
1614209760000|2021-02-24 23:36:00|||||||||2
1614209770000|2021-02-24 23:36:10|||||||||1
1614209790000|2021-02-24 23:36:30|||||||||4
1614209820000|2021-02-24 23:37:00|||||||||2
1614209850000|2021-02-24 23:37:30|||||||||1
1614209880000|2021-02-24 23:38:00|||||||||4
1614209900000|2021-02-24 23:38:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614209920000|2021-02-24 23:38:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614209940000|2021-02-24 23:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|12
1614209980000|2021-02-24 23:39:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1614210040000|2021-02-24 23:40:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1614210050000|2021-02-24 23:40:50|||||||||1
1614210060000|2021-02-24 23:41:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1614210080000|2021-02-24 23:41:20|||||||||1
1614210090000|2021-02-24 23:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|51
1614210100000|2021-02-24 23:41:40|||||||||21
1614210120000|2021-02-24 23:42:00|||||||||3
1614210150000|2021-02-24 23:42:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1614210180000|2021-02-24 23:43:00|||||||||1
1614210210000|2021-02-24 23:43:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1614210220000|2021-02-24 23:43:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1614210240000|2021-02-24 23:44:00|||||||||1
1614210250000|2021-02-24 23:44:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1614210270000|2021-02-24 23:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1614210280000|2021-02-24 23:44:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1614210300000|2021-02-24 23:45:00|||||||||2
1614210310000|2021-02-24 23:45:10|||||||||1
1614210320000|2021-02-24 23:45:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1614210330000|2021-02-24 23:45:30|||||||||1
1614210340000|2021-02-24 23:45:40|||||||||1
1614210350000|2021-02-24 23:45:50|||||||||49
1614210360000|2021-02-24 23:46:00|||||||||46
1614210380000|2021-02-24 23:46:20|||||||||20
1614210400000|2021-02-24 23:46:40|||||||||10
1614210410000|2021-02-24 23:46:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1614210430000|2021-02-24 23:47:10|||||||||42
1614210450000|2021-02-24 23:47:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1614210470000|2021-02-24 23:47:50|||||||||4
1614210500000|2021-02-24 23:48:20|||||||||1
1614210510000|2021-02-24 23:48:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1614210540000|2021-02-24 23:49:00|||||||||1
1614210650000|2021-02-24 23:50:50|||||||||1
1614210710000|2021-02-24 23:51:50|||||||||1
1614210770000|2021-02-24 23:52:50|||||||||1
1614210800000|2021-02-24 23:53:20|||||||||2
1614210820000|2021-02-24 23:53:40|||||||||8
1614210830000|2021-02-24 23:53:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1614210840000|2021-02-24 23:54:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1614210900000|2021-02-24 23:55:00|||||||||2
1614210960000|2021-02-24 23:56:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1614211030000|2021-02-24 23:57:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|76
1614211050000|2021-02-24 23:57:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|0
1614211060000|2021-02-24 23:57:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|5
1614211080000|2021-02-24 23:58:00|||||||||1
1614211130000|2021-02-24 23:58:50|||||||||1
1614211140000|2021-02-24 23:59:00|||||||||16
1614211180000|2021-02-24 23:59:40|||||||||1
1614211190000|2021-02-24 23:59:50|||||||||1
1614211200000|2021-02-25 00:00:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1614211240000|2021-02-25 00:00:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1614211260000|2021-02-25 00:01:00|||||||||4
1614211290000|2021-02-25 00:01:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|88
1614211300000|2021-02-25 00:01:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|45
1614211320000|2021-02-25 00:02:00|||||||||5
1614211370000|2021-02-25 00:02:50|||||||||1
1614211380000|2021-02-25 00:03:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1614211390000|2021-02-25 00:03:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1614211440000|2021-02-25 00:04:00|||||||||1
1614211450000|2021-02-25 00:04:10|||||||||4
1614211460000|2021-02-25 00:04:20|||||||||5
1614211470000|2021-02-25 00:04:30|||||||||5
1614211480000|2021-02-25 00:04:40|||||||||10
1614211510000|2021-02-25 00:05:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1614211520000|2021-02-25 00:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1614211630000|2021-02-25 00:07:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1614211650000|2021-02-25 00:07:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|9
1614211660000|2021-02-25 00:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1614211670000|2021-02-25 00:07:50|||||||||1
1614211680000|2021-02-25 00:08:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|0
1614211700000|2021-02-25 00:08:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|20
1614211740000|2021-02-25 00:09:00|||||||||1
1614211750000|2021-02-25 00:09:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1614211780000|2021-02-25 00:09:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|10
1614211790000|2021-02-25 00:09:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614211800000|2021-02-25 00:10:00|||||||||14
1614211810000|2021-02-25 00:10:10|||||||||1
1614211820000|2021-02-25 00:10:20|||||||||1
1614211830000|2021-02-25 00:10:30|||||||||1
1614211850000|2021-02-25 00:10:50|||||||||13
1614211860000|2021-02-25 00:11:00|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|12
1614211870000|2021-02-25 00:11:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1614211880000|2021-02-25 00:11:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1614211900000|2021-02-25 00:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1614211920000|2021-02-25 00:12:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1614211940000|2021-02-25 00:12:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|6
1614211950000|2021-02-25 00:12:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614211960000|2021-02-25 00:12:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|1
1614211990000|2021-02-25 00:13:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|1
1614212000000|2021-02-25 00:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1614212020000|2021-02-25 00:13:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|3
1614212030000|2021-02-25 00:13:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1614212040000|2021-02-25 00:14:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|6
1614212090000|2021-02-25 00:14:50|||||||||8
1614212100000|2021-02-25 00:15:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1614212110000|2021-02-25 00:15:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|16
1614212120000|2021-02-25 00:15:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1614212130000|2021-02-25 00:15:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|11
1614212140000|2021-02-25 00:15:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1614212150000|2021-02-25 00:15:50|||||||||50
1614212160000|2021-02-25 00:16:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|52
1614212210000|2021-02-25 00:16:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1614212220000|2021-02-25 00:17:00|||||||||2
1614212260000|2021-02-25 00:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1614212270000|2021-02-25 00:17:50|||||||||1
1614212350000|2021-02-25 00:19:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1614212400000|2021-02-25 00:20:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1614212410000|2021-02-25 00:20:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|6
1614212430000|2021-02-25 00:20:30|||||||||1
1614212490000|2021-02-25 00:21:30|||||||||20
1614212550000|2021-02-25 00:22:30|||||||||1
1614212570000|2021-02-25 00:22:50|||||||||1
1614212620000|2021-02-25 00:23:40|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|54
1614212630000|2021-02-25 00:23:50|||||||||1
1614212690000|2021-02-25 00:24:50|||||||||1
1614212720000|2021-02-25 00:25:20|||||||||27
1614212730000|2021-02-25 00:25:30|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|5
1614212740000|2021-02-25 00:25:40|||||||||1
1614212760000|2021-02-25 00:26:00|||||||||1
1614212780000|2021-02-25 00:26:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1614212800000|2021-02-25 00:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1614212810000|2021-02-25 00:26:50|||||||||3
1614212820000|2021-02-25 00:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1614212830000|2021-02-25 00:27:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1614212840000|2021-02-25 00:27:20|||||||||23
1614212860000|2021-02-25 00:27:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|2
1614212870000|2021-02-25 00:27:50|||||||||62
1614212880000|2021-02-25 00:28:00|||||||||5
1614212890000|2021-02-25 00:28:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|63
1614212900000|2021-02-25 00:28:20|16002|15998|16002|15998|16002|15998|16002|15998|2
1614212910000|2021-02-25 00:28:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|13
1614212930000|2021-02-25 00:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1614212940000|2021-02-25 00:29:00|16002|15998|16002|15998|16002|15998|16002|15998|3
1614212950000|2021-02-25 00:29:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1614212960000|2021-02-25 00:29:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1614212970000|2021-02-25 00:29:30|||||||||7
1614212980000|2021-02-25 00:29:40|||||||||11
1614212990000|2021-02-25 00:29:50|||||||||7
1614213000000|2021-02-25 00:30:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|4
1614213010000|2021-02-25 00:30:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1614213020000|2021-02-25 00:30:20|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|3
1614213030000|2021-02-25 00:30:30|||||||||101
1614213040000|2021-02-25 00:30:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|129
1614213050000|2021-02-25 00:30:50|||||||||2
1614213090000|2021-02-25 00:31:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1614213100000|2021-02-25 00:31:40|||||||||10
1614213110000|2021-02-25 00:31:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1614213120000|2021-02-25 00:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1614213130000|2021-02-25 00:32:10|||||||||3
1614213170000|2021-02-25 00:32:50|16002|15998|16002|15998|16002|15998|16002|15998|2
1614213180000|2021-02-25 00:33:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|6
1614213200000|2021-02-25 00:33:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1614213220000|2021-02-25 00:33:40|||||||||10
1614213240000|2021-02-25 00:34:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|41
1614213250000|2021-02-25 00:34:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1614213260000|2021-02-25 00:34:20|||||||||5
1614213270000|2021-02-25 00:34:30|||||||||1
1614213280000|2021-02-25 00:34:40|||||||||2
1614213290000|2021-02-25 00:34:50|||||||||3
1614213310000|2021-02-25 00:35:10|||||||||2
1614213320000|2021-02-25 00:35:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1614213340000|2021-02-25 00:35:40|||||||||2
1614213350000|2021-02-25 00:35:50|||||||||1
1614213390000|2021-02-25 00:36:30|||||||||2
1614213430000|2021-02-25 00:37:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|79
1614213460000|2021-02-25 00:37:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|32
1614213470000|2021-02-25 00:37:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1614213480000|2021-02-25 00:38:00|||||||||1
1614213510000|2021-02-25 00:38:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1614213520000|2021-02-25 00:38:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1614213600000|2021-02-25 00:40:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|25
1614213610000|2021-02-25 00:40:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1614213620000|2021-02-25 00:40:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1614213630000|2021-02-25 00:40:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|6
1614213640000|2021-02-25 00:40:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|103
1614213670000|2021-02-25 00:41:10|||||||||1
1614213720000|2021-02-25 00:42:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|75
1614213730000|2021-02-25 00:42:10|||||||||1
1614213750000|2021-02-25 00:42:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1614213870000|2021-02-25 00:44:30|||||||||2
1614213920000|2021-02-25 00:45:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1614213960000|2021-02-25 00:46:00|||||||||1
1614214050000|2021-02-25 00:47:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1614214090000|2021-02-25 00:48:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|79
1614214110000|2021-02-25 00:48:30|||||||||2
1614214130000|2021-02-25 00:48:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1614214140000|2021-02-25 00:49:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|15
1614214150000|2021-02-25 00:49:10|||||||||1
1614214180000|2021-02-25 00:49:40|||||||||16
1614214190000|2021-02-25 00:49:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|14
1614214200000|2021-02-25 00:50:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1614214300000|2021-02-25 00:51:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1614214350000|2021-02-25 00:52:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|57
1614214360000|2021-02-25 00:52:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|96
1614214370000|2021-02-25 00:52:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|71
1614214380000|2021-02-25 00:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1614214390000|2021-02-25 00:53:10|||||||||4
1614214400000|2021-02-25 00:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1614214410000|2021-02-25 00:53:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1614214420000|2021-02-25 00:53:40|||||||||50
1614214430000|2021-02-25 00:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1614214440000|2021-02-25 00:54:00|||||||||5
1614214450000|2021-02-25 00:54:10|||||||||5
1614214460000|2021-02-25 00:54:20|||||||||5
1614214480000|2021-02-25 00:54:40|||||||||100
1614214490000|2021-02-25 00:54:50|||||||||15
1614214510000|2021-02-25 00:55:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1614214520000|2021-02-25 00:55:20|||||||||1
1614214540000|2021-02-25 00:55:40|||||||||2
1614214550000|2021-02-25 00:55:50|||||||||5
1614214560000|2021-02-25 00:56:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|100
1614214570000|2021-02-25 00:56:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|8
1614214580000|2021-02-25 00:56:20|||||||||30
1614214620000|2021-02-25 00:57:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1614214630000|2021-02-25 00:57:10|15972.3|15968.3|15966.1|15962.1|15972.3|15968.3|15966.1|15962.1|111
1614214640000|2021-02-25 00:57:20|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|93
1614214650000|2021-02-25 00:57:30|||||||||55
1614214660000|2021-02-25 00:57:40|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|111
1614214670000|2021-02-25 00:57:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|53
1614214680000|2021-02-25 00:58:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1614214690000|2021-02-25 00:58:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|2
1614214700000|2021-02-25 00:58:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|52
1614214710000|2021-02-25 00:58:30|||||||||1
1614214720000|2021-02-25 00:58:40|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|110
1614214730000|2021-02-25 00:58:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|13
1614214740000|2021-02-25 00:59:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1614214750000|2021-02-25 00:59:10|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|20
1614214760000|2021-02-25 00:59:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614214770000|2021-02-25 00:59:30|||||||||5
1614214800000|2021-02-25 01:00:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|66
1614214810000|2021-02-25 01:00:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|38
1614214820000|2021-02-25 01:00:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|8
1614214830000|2021-02-25 01:00:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1614214850000|2021-02-25 01:00:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|34
1614214860000|2021-02-25 01:01:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|147
1614214870000|2021-02-25 01:01:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1614214880000|2021-02-25 01:01:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|6
1614214890000|2021-02-25 01:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|505
1614214900000|2021-02-25 01:01:40|||||||||63
1614214910000|2021-02-25 01:01:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|40
1614214920000|2021-02-25 01:02:00|||||||||6
1614214930000|2021-02-25 01:02:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1614214940000|2021-02-25 01:02:20|||||||||290
1614214960000|2021-02-25 01:02:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|3
1614214970000|2021-02-25 01:02:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1614214990000|2021-02-25 01:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1614215000000|2021-02-25 01:03:20|||||||||18
1614215010000|2021-02-25 01:03:30|||||||||1
1614215020000|2021-02-25 01:03:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|18
1614215030000|2021-02-25 01:03:50|15967.6|15963.6|15962.9|15958.9|15967.6|15963.6|15962.9|15958.9|19
1614215040000|2021-02-25 01:04:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|38
1614215050000|2021-02-25 01:04:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|18
1614215060000|2021-02-25 01:04:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1614215080000|2021-02-25 01:04:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1614215090000|2021-02-25 01:04:50|||||||||31
1614215100000|2021-02-25 01:05:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|88
1614215110000|2021-02-25 01:05:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1614215130000|2021-02-25 01:05:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|108
1614215140000|2021-02-25 01:05:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|60
1614215150000|2021-02-25 01:05:50|||||||||10
1614215160000|2021-02-25 01:06:00|15955.1|15951.1|15962.9|15958.9|15962.9|15958.9|15955.1|15951.1|19
1614215170000|2021-02-25 01:06:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1614215180000|2021-02-25 01:06:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|71
1614215190000|2021-02-25 01:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|27
1614215200000|2021-02-25 01:06:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614215210000|2021-02-25 01:06:50|||||||||7
1614215220000|2021-02-25 01:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1614215230000|2021-02-25 01:07:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|123
1614215240000|2021-02-25 01:07:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|6
1614215260000|2021-02-25 01:07:40|||||||||10
1614215270000|2021-02-25 01:07:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1614215280000|2021-02-25 01:08:00|15967.6|15963.6|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|16
1614215290000|2021-02-25 01:08:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614215300000|2021-02-25 01:08:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1614215310000|2021-02-25 01:08:30|||||||||60
1614215330000|2021-02-25 01:08:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|24
1614215340000|2021-02-25 01:09:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614215350000|2021-02-25 01:09:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|14
1614215360000|2021-02-25 01:09:20|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|3
1614215370000|2021-02-25 01:09:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|57
1614215380000|2021-02-25 01:09:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1614215390000|2021-02-25 01:09:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1614215400000|2021-02-25 01:10:00|||||||||20
1614215410000|2021-02-25 01:10:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1614215430000|2021-02-25 01:10:30|||||||||115
1614215440000|2021-02-25 01:10:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1614215470000|2021-02-25 01:11:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|41
1614215480000|2021-02-25 01:11:20|||||||||1
1614215490000|2021-02-25 01:11:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|10
1614215500000|2021-02-25 01:11:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1614215520000|2021-02-25 01:12:00|||||||||2
1614215530000|2021-02-25 01:12:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1614215540000|2021-02-25 01:12:20|||||||||5
1614215550000|2021-02-25 01:12:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1614215570000|2021-02-25 01:12:50|||||||||9
1614215590000|2021-02-25 01:13:10|||||||||1
1614215610000|2021-02-25 01:13:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1614215620000|2021-02-25 01:13:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1614215640000|2021-02-25 01:14:00|||||||||3
1614215650000|2021-02-25 01:14:10|||||||||5
1614215670000|2021-02-25 01:14:30|||||||||1
1614215690000|2021-02-25 01:14:50|||||||||38
1614215730000|2021-02-25 01:15:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1614215740000|2021-02-25 01:15:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1614215760000|2021-02-25 01:16:00|||||||||5
1614215770000|2021-02-25 01:16:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|59
1614215780000|2021-02-25 01:16:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|93
1614215790000|2021-02-25 01:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|157
1614215810000|2021-02-25 01:16:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|63
1614215820000|2021-02-25 01:17:00|||||||||2
1614215830000|2021-02-25 01:17:10|||||||||6
1614215840000|2021-02-25 01:17:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1614215850000|2021-02-25 01:17:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1614215860000|2021-02-25 01:17:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1614215880000|2021-02-25 01:18:00|||||||||26
1614215890000|2021-02-25 01:18:10|||||||||6
1614215900000|2021-02-25 01:18:20|||||||||1
1614215940000|2021-02-25 01:19:00|||||||||2
1614215950000|2021-02-25 01:19:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|26
1614215960000|2021-02-25 01:19:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1614215970000|2021-02-25 01:19:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|26
1614215990000|2021-02-25 01:19:50|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|7
1614216000000|2021-02-25 01:20:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1614216010000|2021-02-25 01:20:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|13
1614216020000|2021-02-25 01:20:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614216030000|2021-02-25 01:20:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614216050000|2021-02-25 01:20:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1614216060000|2021-02-25 01:21:00|||||||||1
1614216080000|2021-02-25 01:21:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|4
1614216110000|2021-02-25 01:21:50|||||||||28
1614216150000|2021-02-25 01:22:30|||||||||8
1614216190000|2021-02-25 01:23:10|||||||||26
1614216200000|2021-02-25 01:23:20|||||||||47
1614216210000|2021-02-25 01:23:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1614216250000|2021-02-25 01:24:10|||||||||7
1614216270000|2021-02-25 01:24:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614216290000|2021-02-25 01:24:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|13
1614216320000|2021-02-25 01:25:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614216340000|2021-02-25 01:25:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|38
1614216350000|2021-02-25 01:25:50|||||||||6
1614216360000|2021-02-25 01:26:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1614216390000|2021-02-25 01:26:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|8
1614216430000|2021-02-25 01:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614216440000|2021-02-25 01:27:20|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|5
1614216450000|2021-02-25 01:27:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1614216460000|2021-02-25 01:27:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|8
1614216470000|2021-02-25 01:27:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|6
1614216480000|2021-02-25 01:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1614216490000|2021-02-25 01:28:10|||||||||3
1614216500000|2021-02-25 01:28:20|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|25
1614216510000|2021-02-25 01:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614216520000|2021-02-25 01:28:40|15961.4|15957.4|15966.1|15962.1|15966.1|15962.1|15961.4|15957.4|7
1614216530000|2021-02-25 01:28:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|10
1614216540000|2021-02-25 01:29:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1614216590000|2021-02-25 01:29:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614216600000|2021-02-25 01:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614216620000|2021-02-25 01:30:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1614216630000|2021-02-25 01:30:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614216640000|2021-02-25 01:30:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|4
1614216660000|2021-02-25 01:31:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1614216670000|2021-02-25 01:31:10|||||||||1
1614216690000|2021-02-25 01:31:30|||||||||1
1614216700000|2021-02-25 01:31:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|1
1614216710000|2021-02-25 01:31:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|1
1614216720000|2021-02-25 01:32:00|||||||||1
1614216730000|2021-02-25 01:32:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|8
1614216740000|2021-02-25 01:32:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|8
1614216760000|2021-02-25 01:32:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1614216810000|2021-02-25 01:33:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|29
1614216840000|2021-02-25 01:34:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|32
1614216850000|2021-02-25 01:34:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|0
1614216860000|2021-02-25 01:34:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|3
1614216930000|2021-02-25 01:35:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1614216960000|2021-02-25 01:36:00|||||||||20
1614216990000|2021-02-25 01:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1614217030000|2021-02-25 01:37:10|||||||||4
1614217040000|2021-02-25 01:37:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|15
1614217060000|2021-02-25 01:37:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1614217080000|2021-02-25 01:38:00|||||||||1
1614217090000|2021-02-25 01:38:10|||||||||1
1614217100000|2021-02-25 01:38:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1614217110000|2021-02-25 01:38:30|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|33
1614217120000|2021-02-25 01:38:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|1
1614217130000|2021-02-25 01:38:50|||||||||1
1614217180000|2021-02-25 01:39:40|||||||||5
1614217190000|2021-02-25 01:39:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|65
1614217200000|2021-02-25 01:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1614217240000|2021-02-25 01:40:40|||||||||1
1614217250000|2021-02-25 01:40:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1614217260000|2021-02-25 01:41:00|||||||||1
1614217280000|2021-02-25 01:41:20|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|20
1614217290000|2021-02-25 01:41:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1614217300000|2021-02-25 01:41:40|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|53
1614217310000|2021-02-25 01:41:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|8
1614217320000|2021-02-25 01:42:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|29
1614217430000|2021-02-25 01:43:50|||||||||101
1614217470000|2021-02-25 01:44:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1614217490000|2021-02-25 01:44:50|||||||||17
1614217510000|2021-02-25 01:45:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|37
1614217550000|2021-02-25 01:45:50|||||||||15
1614217560000|2021-02-25 01:46:00|||||||||1
1614217570000|2021-02-25 01:46:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|7
1614217600000|2021-02-25 01:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614217610000|2021-02-25 01:46:50|||||||||1
1614217620000|2021-02-25 01:47:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614217650000|2021-02-25 01:47:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614217660000|2021-02-25 01:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614217670000|2021-02-25 01:47:50|||||||||18
1614217680000|2021-02-25 01:48:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1614217700000|2021-02-25 01:48:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614217720000|2021-02-25 01:48:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|2
1614217730000|2021-02-25 01:48:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1614217740000|2021-02-25 01:49:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|11
1614217750000|2021-02-25 01:49:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1614217840000|2021-02-25 01:50:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|9
1614217850000|2021-02-25 01:50:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1614217860000|2021-02-25 01:51:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|2
1614217870000|2021-02-25 01:51:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1614217890000|2021-02-25 01:51:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|75
1614217900000|2021-02-25 01:51:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1614217910000|2021-02-25 01:51:50|||||||||12
1614217920000|2021-02-25 01:52:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|54
1614217930000|2021-02-25 01:52:10|||||||||1
1614217960000|2021-02-25 01:52:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1614217970000|2021-02-25 01:52:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614217990000|2021-02-25 01:53:10|||||||||2
1614218000000|2021-02-25 01:53:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|110
1614218020000|2021-02-25 01:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1614218030000|2021-02-25 01:53:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|4
1614218040000|2021-02-25 01:54:00|||||||||1
1614218050000|2021-02-25 01:54:10|||||||||1
1614218060000|2021-02-25 01:54:20|||||||||48
1614218070000|2021-02-25 01:54:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|90
1614218080000|2021-02-25 01:54:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|50
1614218090000|2021-02-25 01:54:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|305
1614218100000|2021-02-25 01:55:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1614218110000|2021-02-25 01:55:10|||||||||2
1614218120000|2021-02-25 01:55:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1614218130000|2021-02-25 01:55:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|8
1614218140000|2021-02-25 01:55:40|||||||||3
1614218150000|2021-02-25 01:55:50|||||||||1
1614218160000|2021-02-25 01:56:00|||||||||1
1614218170000|2021-02-25 01:56:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|85
1614218180000|2021-02-25 01:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614218190000|2021-02-25 01:56:30|||||||||31
1614218200000|2021-02-25 01:56:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1614218210000|2021-02-25 01:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1614218220000|2021-02-25 01:57:00|||||||||52
1614218240000|2021-02-25 01:57:20|||||||||70
1614218260000|2021-02-25 01:57:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614218270000|2021-02-25 01:57:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|67
1614218280000|2021-02-25 01:58:00|||||||||5
1614218290000|2021-02-25 01:58:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|49
1614218300000|2021-02-25 01:58:20|||||||||5
1614218310000|2021-02-25 01:58:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|3
1614218320000|2021-02-25 01:58:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|3
1614218330000|2021-02-25 01:58:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|44
1614218340000|2021-02-25 01:59:00|||||||||2
1614218350000|2021-02-25 01:59:10|||||||||3
1614218360000|2021-02-25 01:59:20|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|7
1614218370000|2021-02-25 01:59:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1614218380000|2021-02-25 01:59:40|||||||||2
1614218400000|2021-02-25 02:00:00|||||||||35
1614218410000|2021-02-25 02:00:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|5
1614218420000|2021-02-25 02:00:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|6
1614218430000|2021-02-25 02:00:30|15930.1|15926.1|15934.8|15930.8|15934.8|15930.8|15930.1|15926.1|79
1614218440000|2021-02-25 02:00:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1614218450000|2021-02-25 02:00:50|15941.1|15937.1|15936.4|15932.4|15941.1|15937.1|15936.4|15932.4|51
1614218460000|2021-02-25 02:01:00|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|10
1614218470000|2021-02-25 02:01:10|15934.8|15930.8|15936.4|15932.4|15936.4|15932.4|15934.8|15930.8|6
1614218480000|2021-02-25 02:01:20|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|5
1614218490000|2021-02-25 02:01:30|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|34
1614218500000|2021-02-25 02:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|12
1614218510000|2021-02-25 02:01:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|57
1614218520000|2021-02-25 02:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|103
1614218530000|2021-02-25 02:02:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1614218540000|2021-02-25 02:02:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|70
1614218550000|2021-02-25 02:02:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1614218560000|2021-02-25 02:02:40|||||||||1
1614218600000|2021-02-25 02:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|89
1614218610000|2021-02-25 02:03:30|||||||||1
1614218630000|2021-02-25 02:03:50|||||||||98
1614218640000|2021-02-25 02:04:00|||||||||11
1614218700000|2021-02-25 02:05:00|||||||||2
1614218760000|2021-02-25 02:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1614218800000|2021-02-25 02:06:40|||||||||1
1614218820000|2021-02-25 02:07:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1614218870000|2021-02-25 02:07:50|||||||||1
1614218880000|2021-02-25 02:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|74
1614218900000|2021-02-25 02:08:20|||||||||2
1614218910000|2021-02-25 02:08:30|||||||||1
1614218920000|2021-02-25 02:08:40|||||||||1
1614218940000|2021-02-25 02:09:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614218960000|2021-02-25 02:09:20|||||||||19
1614219050000|2021-02-25 02:10:50|||||||||2
1614219060000|2021-02-25 02:11:00|||||||||15
1614219100000|2021-02-25 02:11:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1614219110000|2021-02-25 02:11:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|2
1614219120000|2021-02-25 02:12:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|4
1614219130000|2021-02-25 02:12:10|||||||||1
1614219140000|2021-02-25 02:12:20|||||||||1
1614219150000|2021-02-25 02:12:30|||||||||1
1614219160000|2021-02-25 02:12:40|||||||||1
1614219170000|2021-02-25 02:12:50|||||||||1
1614219180000|2021-02-25 02:13:00|||||||||4
1614219190000|2021-02-25 02:13:10|||||||||1
1614219200000|2021-02-25 02:13:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|73
1614219210000|2021-02-25 02:13:30|||||||||2
1614219230000|2021-02-25 02:13:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1614219250000|2021-02-25 02:14:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|15
1614219260000|2021-02-25 02:14:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|9
1614219270000|2021-02-25 02:14:30|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|14
1614219280000|2021-02-25 02:14:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|0
1614219300000|2021-02-25 02:15:00|||||||||1
1614219320000|2021-02-25 02:15:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1614219330000|2021-02-25 02:15:30|||||||||14
1614219340000|2021-02-25 02:15:40|||||||||1
1614219350000|2021-02-25 02:15:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614219360000|2021-02-25 02:16:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614219380000|2021-02-25 02:16:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|8
1614219390000|2021-02-25 02:16:30|||||||||1
1614219420000|2021-02-25 02:17:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1614219450000|2021-02-25 02:17:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|9
1614219500000|2021-02-25 02:18:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1614219510000|2021-02-25 02:18:30|||||||||1
1614219540000|2021-02-25 02:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614219550000|2021-02-25 02:19:10|||||||||67
1614219560000|2021-02-25 02:19:20|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|41
1614219570000|2021-02-25 02:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614219580000|2021-02-25 02:19:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|2
1614219590000|2021-02-25 02:19:50|||||||||1
1614219600000|2021-02-25 02:20:00|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|9
1614219610000|2021-02-25 02:20:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|1
1614219630000|2021-02-25 02:20:30|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|10
1614219660000|2021-02-25 02:21:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|15
1614219670000|2021-02-25 02:21:10|||||||||1
1614219680000|2021-02-25 02:21:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1614219770000|2021-02-25 02:22:50|||||||||1
1614219800000|2021-02-25 02:23:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1614219810000|2021-02-25 02:23:30|||||||||1
1614219830000|2021-02-25 02:23:50|||||||||2
1614219850000|2021-02-25 02:24:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|14
1614219860000|2021-02-25 02:24:20|||||||||1
1614219890000|2021-02-25 02:24:50|||||||||1
1614219900000|2021-02-25 02:25:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614219910000|2021-02-25 02:25:10|||||||||2
1614219920000|2021-02-25 02:25:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|11
1614219930000|2021-02-25 02:25:30|||||||||1
1614219940000|2021-02-25 02:25:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|84
1614219960000|2021-02-25 02:26:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614219970000|2021-02-25 02:26:10|||||||||1
1614219980000|2021-02-25 02:26:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|13
1614219990000|2021-02-25 02:26:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|1
1614220000000|2021-02-25 02:26:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|7
1614220010000|2021-02-25 02:26:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|4
1614220020000|2021-02-25 02:27:00|||||||||1
1614220030000|2021-02-25 02:27:10|||||||||1
1614220040000|2021-02-25 02:27:20|||||||||12
1614220070000|2021-02-25 02:27:50|||||||||1
1614220080000|2021-02-25 02:28:00|||||||||1
1614220180000|2021-02-25 02:29:40|||||||||1
1614220200000|2021-02-25 02:30:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|67
1614220220000|2021-02-25 02:30:20|||||||||114
1614220270000|2021-02-25 02:31:10|||||||||11
1614220300000|2021-02-25 02:31:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|47
1614220310000|2021-02-25 02:31:50|||||||||107
1614220320000|2021-02-25 02:32:00|||||||||94
1614220330000|2021-02-25 02:32:10|||||||||1
1614220350000|2021-02-25 02:32:30|||||||||3
1614220370000|2021-02-25 02:32:50|||||||||1
1614220380000|2021-02-25 02:33:00|||||||||10
1614220390000|2021-02-25 02:33:10|||||||||2
1614220400000|2021-02-25 02:33:20|||||||||2
1614220410000|2021-02-25 02:33:30|||||||||23
1614220420000|2021-02-25 02:33:40|||||||||2
1614220430000|2021-02-25 02:33:50|||||||||1
1614220440000|2021-02-25 02:34:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|51
1614220450000|2021-02-25 02:34:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614220470000|2021-02-25 02:34:30|||||||||1
1614220490000|2021-02-25 02:34:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|74
1614220500000|2021-02-25 02:35:00|||||||||101
1614220510000|2021-02-25 02:35:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|58
1614220520000|2021-02-25 02:35:20|||||||||1
1614220530000|2021-02-25 02:35:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|28
1614220590000|2021-02-25 02:36:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1614220610000|2021-02-25 02:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220620000|2021-02-25 02:37:00|||||||||1
1614220630000|2021-02-25 02:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1614220670000|2021-02-25 02:37:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|45
1614220700000|2021-02-25 02:38:20|||||||||29
1614220710000|2021-02-25 02:38:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614220740000|2021-02-25 02:39:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614220750000|2021-02-25 02:39:10|15952|15948|15952|15948|15952|15948|15952|15948|2
1614220760000|2021-02-25 02:39:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614220770000|2021-02-25 02:39:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|13
1614220780000|2021-02-25 02:39:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1614220800000|2021-02-25 02:40:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220830000|2021-02-25 02:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614220850000|2021-02-25 02:40:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|29
1614220890000|2021-02-25 02:41:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1614220900000|2021-02-25 02:41:40|||||||||1
1614220930000|2021-02-25 02:42:10|||||||||10
1614220940000|2021-02-25 02:42:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614220950000|2021-02-25 02:42:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1614220960000|2021-02-25 02:42:40|||||||||5
1614220970000|2021-02-25 02:42:50|||||||||1
1614221130000|2021-02-25 02:45:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|67
1614221140000|2021-02-25 02:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614221150000|2021-02-25 02:45:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|15
1614221200000|2021-02-25 02:46:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1614221210000|2021-02-25 02:46:50|||||||||1
1614221220000|2021-02-25 02:47:00|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|2
1614221240000|2021-02-25 02:47:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1614221260000|2021-02-25 02:47:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|16
1614221280000|2021-02-25 02:48:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1614221330000|2021-02-25 02:48:50|||||||||2
1614221340000|2021-02-25 02:49:00|||||||||2
1614221350000|2021-02-25 02:49:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614221360000|2021-02-25 02:49:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1614221410000|2021-02-25 02:50:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|58
1614221430000|2021-02-25 02:50:30|15945.8|15941.8|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|7
1614221440000|2021-02-25 02:50:40|||||||||2
1614221450000|2021-02-25 02:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1614221510000|2021-02-25 02:51:50|||||||||1
1614221540000|2021-02-25 02:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614221550000|2021-02-25 02:52:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|10
1614221580000|2021-02-25 02:53:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1614221600000|2021-02-25 02:53:20|||||||||4
1614221640000|2021-02-25 02:54:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1614221660000|2021-02-25 02:54:20|||||||||1
1614221720000|2021-02-25 02:55:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1614221750000|2021-02-25 02:55:50|||||||||1
1614221760000|2021-02-25 02:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1614221770000|2021-02-25 02:56:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|3
1614221780000|2021-02-25 02:56:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|2
1614221790000|2021-02-25 02:56:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614221800000|2021-02-25 02:56:40|||||||||3
1614221880000|2021-02-25 02:58:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1614221900000|2021-02-25 02:58:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614221930000|2021-02-25 02:58:50|||||||||22
1614222000000|2021-02-25 03:00:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1614222170000|2021-02-25 03:02:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1614222180000|2021-02-25 03:03:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1614222190000|2021-02-25 03:03:10|||||||||1
1614222200000|2021-02-25 03:03:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1614222220000|2021-02-25 03:03:40|||||||||1
1614222250000|2021-02-25 03:04:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|487
1614222260000|2021-02-25 03:04:20|||||||||2
1614222270000|2021-02-25 03:04:30|||||||||1
1614222280000|2021-02-25 03:04:40|||||||||2
1614222290000|2021-02-25 03:04:50|||||||||1
1614222330000|2021-02-25 03:05:30|||||||||1
1614222340000|2021-02-25 03:05:40|||||||||1
1614222360000|2021-02-25 03:06:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1614222370000|2021-02-25 03:06:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1614222380000|2021-02-25 03:06:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614222390000|2021-02-25 03:06:30|||||||||1
1614222420000|2021-02-25 03:07:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|28
1614222430000|2021-02-25 03:07:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|34
1614222490000|2021-02-25 03:08:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1614222580000|2021-02-25 03:09:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1614222680000|2021-02-25 03:11:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|9
1614222690000|2021-02-25 03:11:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614222710000|2021-02-25 03:11:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1614222910000|2021-02-25 03:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614222930000|2021-02-25 03:15:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|110
1614222940000|2021-02-25 03:15:40|||||||||12
1614222960000|2021-02-25 03:16:00|||||||||3
1614222970000|2021-02-25 03:16:10|||||||||1
1614223020000|2021-02-25 03:17:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|78
1614223030000|2021-02-25 03:17:10|||||||||1
1614223050000|2021-02-25 03:17:30|||||||||50
1614223120000|2021-02-25 03:18:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614223130000|2021-02-25 03:18:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1614223230000|2021-02-25 03:20:30|||||||||1
1614223350000|2021-02-25 03:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1614223410000|2021-02-25 03:23:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1614223440000|2021-02-25 03:24:00|||||||||10
1614223490000|2021-02-25 03:24:50|||||||||3
1614223550000|2021-02-25 03:25:50|||||||||2
1614223610000|2021-02-25 03:26:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|29
1614223670000|2021-02-25 03:27:50|||||||||1
1614223690000|2021-02-25 03:28:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1614223770000|2021-02-25 03:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1614223830000|2021-02-25 03:30:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614223910000|2021-02-25 03:31:50|||||||||1
1614223920000|2021-02-25 03:32:00|||||||||5
1614223940000|2021-02-25 03:32:20|||||||||1
1614224020000|2021-02-25 03:33:40|||||||||21
1614224030000|2021-02-25 03:33:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|4
1614224040000|2021-02-25 03:34:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614224060000|2021-02-25 03:34:20|||||||||31
1614224080000|2021-02-25 03:34:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|76
1614224090000|2021-02-25 03:34:50|||||||||3
1614224100000|2021-02-25 03:35:00|||||||||30
1614224210000|2021-02-25 03:36:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1614224220000|2021-02-25 03:37:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1614224230000|2021-02-25 03:37:10|||||||||1
1614224250000|2021-02-25 03:37:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1614224260000|2021-02-25 03:37:40|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|17
1614224320000|2021-02-25 03:38:40|||||||||1
1614224330000|2021-02-25 03:38:50|||||||||1
1614224390000|2021-02-25 03:39:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1614224400000|2021-02-25 03:40:00|||||||||18
1614224440000|2021-02-25 03:40:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1614224450000|2021-02-25 03:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1614224460000|2021-02-25 03:41:00|||||||||2
1614224490000|2021-02-25 03:41:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1614224540000|2021-02-25 03:42:20|||||||||1
1614224570000|2021-02-25 03:42:50|||||||||1
1614224630000|2021-02-25 03:43:50|||||||||1
1614224690000|2021-02-25 03:44:50|||||||||1
1614224720000|2021-02-25 03:45:20|||||||||1
1614224730000|2021-02-25 03:45:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|5
1614224770000|2021-02-25 03:46:10|||||||||1
1614224810000|2021-02-25 03:46:50|||||||||2
1614224820000|2021-02-25 03:47:00|||||||||1
1614224870000|2021-02-25 03:47:50|||||||||4
1614224890000|2021-02-25 03:48:10|||||||||2
1614224900000|2021-02-25 03:48:20|||||||||1
1614224940000|2021-02-25 03:49:00|||||||||2
1614224960000|2021-02-25 03:49:20|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|20
1614224970000|2021-02-25 03:49:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1614224990000|2021-02-25 03:49:50|||||||||60
1614225010000|2021-02-25 03:50:10|||||||||1
1614225050000|2021-02-25 03:50:50|||||||||1
1614225070000|2021-02-25 03:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614225240000|2021-02-25 03:54:00|||||||||1
1614225270000|2021-02-25 03:54:30|||||||||1
1614225280000|2021-02-25 03:54:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1614225350000|2021-02-25 03:55:50|||||||||1
1614225410000|2021-02-25 03:56:50|||||||||1
1614225450000|2021-02-25 03:57:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1614225500000|2021-02-25 03:58:20|||||||||1
1614225560000|2021-02-25 03:59:20|||||||||1
1614225600000|2021-02-25 04:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614225610000|2021-02-25 04:00:10|||||||||20
1614225630000|2021-02-25 04:00:30|||||||||2
1614225650000|2021-02-25 04:00:50|||||||||79
1614225750000|2021-02-25 04:02:30|||||||||1
1614225900000|2021-02-25 04:05:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1614225970000|2021-02-25 04:06:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1614225980000|2021-02-25 04:06:20|||||||||50
1614226080000|2021-02-25 04:08:00|||||||||25
1614226220000|2021-02-25 04:10:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1614226290000|2021-02-25 04:11:30|||||||||14
1614226300000|2021-02-25 04:11:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|2
1614226380000|2021-02-25 04:13:00|||||||||5
1614226480000|2021-02-25 04:14:40|||||||||1
1614226520000|2021-02-25 04:15:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1614226560000|2021-02-25 04:16:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1614226600000|2021-02-25 04:16:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614226730000|2021-02-25 04:18:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|66
1614226740000|2021-02-25 04:19:00|||||||||6
1614226870000|2021-02-25 04:21:10|||||||||62
1614226900000|2021-02-25 04:21:40|||||||||30
1614227000000|2021-02-25 04:23:20|||||||||11
1614227100000|2021-02-25 04:25:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1614227110000|2021-02-25 04:25:10|||||||||3
1614227120000|2021-02-25 04:25:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|0
1614227140000|2021-02-25 04:25:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|18
1614227150000|2021-02-25 04:25:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1614227160000|2021-02-25 04:26:00|||||||||4
1614227170000|2021-02-25 04:26:10|||||||||5
1614227180000|2021-02-25 04:26:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|148
1614227190000|2021-02-25 04:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|78
1614227200000|2021-02-25 04:26:40|||||||||9
1614227210000|2021-02-25 04:26:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1614227220000|2021-02-25 04:27:00|||||||||1
1614227230000|2021-02-25 04:27:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|9
1614227240000|2021-02-25 04:27:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1614227260000|2021-02-25 04:27:40|||||||||47
1614227290000|2021-02-25 04:28:10|||||||||1
1614227420000|2021-02-25 04:30:20|||||||||1
1614227450000|2021-02-25 04:30:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1614227470000|2021-02-25 04:31:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|54
1614227480000|2021-02-25 04:31:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|10
1614227490000|2021-02-25 04:31:30|||||||||1
1614227520000|2021-02-25 04:32:00|||||||||1
1614227530000|2021-02-25 04:32:10|||||||||1
1614227540000|2021-02-25 04:32:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|3
1614227550000|2021-02-25 04:32:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614227570000|2021-02-25 04:32:50|||||||||1
1614227600000|2021-02-25 04:33:20|||||||||1
1614227630000|2021-02-25 04:33:50|||||||||1
1614227640000|2021-02-25 04:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614227690000|2021-02-25 04:34:50|||||||||16
1614227710000|2021-02-25 04:35:10|||||||||5
1614227720000|2021-02-25 04:35:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1614227730000|2021-02-25 04:35:30|||||||||13
1614227750000|2021-02-25 04:35:50|||||||||16
1614227850000|2021-02-25 04:37:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|26
1614227930000|2021-02-25 04:38:50|||||||||1
1614228010000|2021-02-25 04:40:10|||||||||5
1614228020000|2021-02-25 04:40:20|||||||||1
1614228030000|2021-02-25 04:40:30|||||||||1
1614228050000|2021-02-25 04:40:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1614228090000|2021-02-25 04:41:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|44
1614228110000|2021-02-25 04:41:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614228120000|2021-02-25 04:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1614228130000|2021-02-25 04:42:10|||||||||2
1614228140000|2021-02-25 04:42:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1614228170000|2021-02-25 04:42:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|9
1614228190000|2021-02-25 04:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614228200000|2021-02-25 04:43:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|0
1614228220000|2021-02-25 04:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614228420000|2021-02-25 04:47:00|||||||||3
1614228430000|2021-02-25 04:47:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|5
1614228500000|2021-02-25 04:48:20|||||||||2
1614228510000|2021-02-25 04:48:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1614228520000|2021-02-25 04:48:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1614228540000|2021-02-25 04:49:00|||||||||2
1614228560000|2021-02-25 04:49:20|||||||||5
1614228600000|2021-02-25 04:50:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1614228610000|2021-02-25 04:50:10|||||||||3
1614228630000|2021-02-25 04:50:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|8
1614228650000|2021-02-25 04:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1614228670000|2021-02-25 04:51:10|||||||||6
1614228680000|2021-02-25 04:51:20|||||||||1
1614228690000|2021-02-25 04:51:30|||||||||1
1614228730000|2021-02-25 04:52:10|||||||||1
1614228740000|2021-02-25 04:52:20|||||||||1
1614228750000|2021-02-25 04:52:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|8
1614228810000|2021-02-25 04:53:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|5
1614228820000|2021-02-25 04:53:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|9
1614229110000|2021-02-25 04:58:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|50
1614229120000|2021-02-25 04:58:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614229150000|2021-02-25 04:59:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|6
1614229160000|2021-02-25 04:59:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|1
1614229180000|2021-02-25 04:59:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|2
1614229190000|2021-02-25 04:59:50|||||||||1
1614229200000|2021-02-25 05:00:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|12
1614229210000|2021-02-25 05:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1614229290000|2021-02-25 05:01:30|||||||||5
1614229320000|2021-02-25 05:02:00|||||||||6
1614229380000|2021-02-25 05:03:00|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|18
1614229400000|2021-02-25 05:03:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|1
1614229420000|2021-02-25 05:03:40|||||||||44
1614229430000|2021-02-25 05:03:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1614229440000|2021-02-25 05:04:00|||||||||10
1614229530000|2021-02-25 05:05:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1614229550000|2021-02-25 05:05:50|||||||||57
1614229560000|2021-02-25 05:06:00|||||||||1
1614229570000|2021-02-25 05:06:10|||||||||3
1614229590000|2021-02-25 05:06:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|7
1614229600000|2021-02-25 05:06:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|0
1614229650000|2021-02-25 05:07:30|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|12
1614229660000|2021-02-25 05:07:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614229750000|2021-02-25 05:09:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1614229770000|2021-02-25 05:09:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|0
1614229780000|2021-02-25 05:09:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1614229810000|2021-02-25 05:10:10|||||||||1
1614229820000|2021-02-25 05:10:20|||||||||1
1614229830000|2021-02-25 05:10:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|1
1614229850000|2021-02-25 05:10:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1614229860000|2021-02-25 05:11:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614229870000|2021-02-25 05:11:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1614229880000|2021-02-25 05:11:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1614229890000|2021-02-25 05:11:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1614229930000|2021-02-25 05:12:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1614230000000|2021-02-25 05:13:20|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|5
1614230030000|2021-02-25 05:13:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1614230040000|2021-02-25 05:14:00|||||||||10
1614230090000|2021-02-25 05:14:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|7
1614230150000|2021-02-25 05:15:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|12
1614230160000|2021-02-25 05:16:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1614230170000|2021-02-25 05:16:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1614230220000|2021-02-25 05:17:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|11
1614230260000|2021-02-25 05:17:40|||||||||11
1614230320000|2021-02-25 05:18:40|||||||||2
1614230380000|2021-02-25 05:19:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|55
1614230390000|2021-02-25 05:19:50|||||||||8
1614230400000|2021-02-25 05:20:00|||||||||1
1614230410000|2021-02-25 05:20:10|||||||||1
1614230420000|2021-02-25 05:20:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1614230440000|2021-02-25 05:20:40|||||||||14
1614230480000|2021-02-25 05:21:20|||||||||3
1614230510000|2021-02-25 05:21:50|||||||||3
1614230540000|2021-02-25 05:22:20|||||||||10
1614230570000|2021-02-25 05:22:50|||||||||1
1614230590000|2021-02-25 05:23:10|||||||||1
1614230600000|2021-02-25 05:23:20|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|26
1614230610000|2021-02-25 05:23:30|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|1
1614230620000|2021-02-25 05:23:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1614230630000|2021-02-25 05:23:50|||||||||7
1614230670000|2021-02-25 05:24:30|||||||||1
1614230690000|2021-02-25 05:24:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1614230720000|2021-02-25 05:25:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|4
1614230760000|2021-02-25 05:26:00|||||||||10
1614230770000|2021-02-25 05:26:10|||||||||1
1614230780000|2021-02-25 05:26:20|||||||||1
1614230790000|2021-02-25 05:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1614230840000|2021-02-25 05:27:20|||||||||1
1614230890000|2021-02-25 05:28:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|34
1614230910000|2021-02-25 05:28:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|4
1614230920000|2021-02-25 05:28:40|||||||||11
1614230930000|2021-02-25 05:28:50|||||||||2
1614230950000|2021-02-25 05:29:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614230960000|2021-02-25 05:29:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|2
1614231000000|2021-02-25 05:30:00|||||||||22
1614231040000|2021-02-25 05:30:40|||||||||4
1614231070000|2021-02-25 05:31:10|||||||||2
1614231080000|2021-02-25 05:31:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1614231100000|2021-02-25 05:31:40|||||||||2
1614231110000|2021-02-25 05:31:50|||||||||1
1614231130000|2021-02-25 05:32:10|||||||||1
1614231230000|2021-02-25 05:33:50|||||||||2
1614231300000|2021-02-25 05:35:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614231310000|2021-02-25 05:35:10|||||||||1
1614231320000|2021-02-25 05:35:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|6
1614231330000|2021-02-25 05:35:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614231340000|2021-02-25 05:35:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1614231360000|2021-02-25 05:36:00|||||||||22
1614231370000|2021-02-25 05:36:10|||||||||1
1614231420000|2021-02-25 05:37:00|||||||||2
1614231490000|2021-02-25 05:38:10|||||||||2
1614231500000|2021-02-25 05:38:20|||||||||1
1614231510000|2021-02-25 05:38:30|||||||||1
1614231560000|2021-02-25 05:39:20|||||||||101
1614231600000|2021-02-25 05:40:00|||||||||1
1614231640000|2021-02-25 05:40:40|||||||||150
1614231650000|2021-02-25 05:40:50|||||||||2
1614231700000|2021-02-25 05:41:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1614231710000|2021-02-25 05:41:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1614231730000|2021-02-25 05:42:10|||||||||1
1614231750000|2021-02-25 05:42:30|||||||||2
1614231850000|2021-02-25 05:44:10|||||||||50
1614231860000|2021-02-25 05:44:20|||||||||1
1614231890000|2021-02-25 05:44:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1614231910000|2021-02-25 05:45:10|||||||||29
1614231940000|2021-02-25 05:45:40|||||||||1
1614231970000|2021-02-25 05:46:10|||||||||150
1614231980000|2021-02-25 05:46:20|||||||||2
1614231990000|2021-02-25 05:46:30|||||||||1
1614232000000|2021-02-25 05:46:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|13
1614232030000|2021-02-25 05:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614232040000|2021-02-25 05:47:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|0
1614232080000|2021-02-25 05:48:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|8
1614232110000|2021-02-25 05:48:30|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|0
1614232120000|2021-02-25 05:48:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1614232130000|2021-02-25 05:48:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|6
1614232140000|2021-02-25 05:49:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|0
1614232150000|2021-02-25 05:49:10|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|2
1614232170000|2021-02-25 05:49:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1614232190000|2021-02-25 05:49:50|||||||||1
1614232210000|2021-02-25 05:50:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1614232280000|2021-02-25 05:51:20|||||||||6
1614232290000|2021-02-25 05:51:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|9
1614232300000|2021-02-25 05:51:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|6
1614232310000|2021-02-25 05:51:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232380000|2021-02-25 05:53:00|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|14
1614232390000|2021-02-25 05:53:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232430000|2021-02-25 05:53:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1614232440000|2021-02-25 05:54:00|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1614232460000|2021-02-25 05:54:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|0
1614232470000|2021-02-25 05:54:30|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|0
1614232480000|2021-02-25 05:54:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232490000|2021-02-25 05:54:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|3
1614232510000|2021-02-25 05:55:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|20
1614232520000|2021-02-25 05:55:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|2
1614232540000|2021-02-25 05:55:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232580000|2021-02-25 05:56:20|||||||||1
1614232630000|2021-02-25 05:57:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|3
1614232680000|2021-02-25 05:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1614232800000|2021-02-25 06:00:00|||||||||1
1614232860000|2021-02-25 06:01:00|||||||||10
1614232870000|2021-02-25 06:01:10|||||||||10
1614232880000|2021-02-25 06:01:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614232900000|2021-02-25 06:01:40|||||||||10
1614232920000|2021-02-25 06:02:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|6
1614232950000|2021-02-25 06:02:30|||||||||1
1614232960000|2021-02-25 06:02:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|1
1614233000000|2021-02-25 06:03:20|||||||||12
1614233020000|2021-02-25 06:03:40|||||||||1
1614233180000|2021-02-25 06:06:20|||||||||3
1614233190000|2021-02-25 06:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1614233200000|2021-02-25 06:06:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|8
1614233210000|2021-02-25 06:06:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|2
1614233280000|2021-02-25 06:08:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|6
1614233310000|2021-02-25 06:08:30|||||||||6
1614233330000|2021-02-25 06:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614233400000|2021-02-25 06:10:00|||||||||1
1614233460000|2021-02-25 06:11:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1614233480000|2021-02-25 06:11:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1614233490000|2021-02-25 06:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614233500000|2021-02-25 06:11:40|||||||||2
1614233530000|2021-02-25 06:12:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1614233550000|2021-02-25 06:12:30|||||||||4
1614233560000|2021-02-25 06:12:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|2
1614233570000|2021-02-25 06:12:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|6
1614233620000|2021-02-25 06:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1614233680000|2021-02-25 06:14:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|67
1614233690000|2021-02-25 06:14:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|12
1614233730000|2021-02-25 06:15:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1614233780000|2021-02-25 06:16:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1614233830000|2021-02-25 06:17:10|||||||||8
1614233870000|2021-02-25 06:17:50|||||||||20
1614233890000|2021-02-25 06:18:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1614233980000|2021-02-25 06:19:40|||||||||26
1614233990000|2021-02-25 06:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|1
1614234010000|2021-02-25 06:20:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|5
1614234020000|2021-02-25 06:20:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1614234090000|2021-02-25 06:21:30|||||||||47
1614234130000|2021-02-25 06:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1614234140000|2021-02-25 06:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1614234160000|2021-02-25 06:22:40|||||||||18
1614234170000|2021-02-25 06:22:50|||||||||2
1614234240000|2021-02-25 06:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1614234260000|2021-02-25 06:24:20|||||||||5
1614234330000|2021-02-25 06:25:30|||||||||12
1614234350000|2021-02-25 06:25:50|||||||||3
1614234400000|2021-02-25 06:26:40|||||||||2
1614234410000|2021-02-25 06:26:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1614234420000|2021-02-25 06:27:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1614234430000|2021-02-25 06:27:10|||||||||3
1614234440000|2021-02-25 06:27:20|||||||||9
1614234460000|2021-02-25 06:27:40|||||||||2
1614234480000|2021-02-25 06:28:00|||||||||2
1614234490000|2021-02-25 06:28:10|||||||||2
1614234500000|2021-02-25 06:28:20|||||||||2
1614234520000|2021-02-25 06:28:40|||||||||3
1614234530000|2021-02-25 06:28:50|||||||||2
1614234550000|2021-02-25 06:29:10|||||||||3
1614234570000|2021-02-25 06:29:30|||||||||2
1614234580000|2021-02-25 06:29:40|||||||||62
1614234590000|2021-02-25 06:29:50|||||||||26
1614234600000|2021-02-25 06:30:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1614234630000|2021-02-25 06:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1614234640000|2021-02-25 06:30:40|||||||||34
1614234650000|2021-02-25 06:30:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1614234670000|2021-02-25 06:31:10|||||||||1
1614234690000|2021-02-25 06:31:30|15952|15948|15952|15948|15952|15948|15950.4|15946.4|3
1614234720000|2021-02-25 06:32:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1614234750000|2021-02-25 06:32:30|||||||||2
1614234760000|2021-02-25 06:32:40|||||||||30
1614234780000|2021-02-25 06:33:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1614234830000|2021-02-25 06:33:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1614234840000|2021-02-25 06:34:00|||||||||61
1614234850000|2021-02-25 06:34:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|25
1614234870000|2021-02-25 06:34:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1614234910000|2021-02-25 06:35:10|||||||||30
1614234950000|2021-02-25 06:35:50|||||||||1
1614234970000|2021-02-25 06:36:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1614234980000|2021-02-25 06:36:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|69
1614235010000|2021-02-25 06:36:50|||||||||4
1614235050000|2021-02-25 06:37:30|||||||||1
1614235080000|2021-02-25 06:38:00|||||||||1
1614235100000|2021-02-25 06:38:20|||||||||10
1614235120000|2021-02-25 06:38:40|||||||||6
1614235170000|2021-02-25 06:39:30|||||||||13
1614235200000|2021-02-25 06:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|55
1614235210000|2021-02-25 06:40:10|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|7
1614235220000|2021-02-25 06:40:20|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|12
1614235240000|2021-02-25 06:40:40|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|2
1614235250000|2021-02-25 06:40:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1614235260000|2021-02-25 06:41:00|||||||||14
1614235300000|2021-02-25 06:41:40|||||||||48
1614235310000|2021-02-25 06:41:50|||||||||62
1614235330000|2021-02-25 06:42:10|||||||||12
1614235340000|2021-02-25 06:42:20|||||||||13
1614235350000|2021-02-25 06:42:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1614235360000|2021-02-25 06:42:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|13
1614235380000|2021-02-25 06:43:00|||||||||1
1614235410000|2021-02-25 06:43:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|45
1614235420000|2021-02-25 06:43:40|||||||||2
1614235430000|2021-02-25 06:43:50|||||||||3
1614235440000|2021-02-25 06:44:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1614235450000|2021-02-25 06:44:10|||||||||15
1614235470000|2021-02-25 06:44:30|||||||||15
1614235480000|2021-02-25 06:44:40|||||||||1
1614235490000|2021-02-25 06:44:50|||||||||15
1614235510000|2021-02-25 06:45:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1614235530000|2021-02-25 06:45:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1614235550000|2021-02-25 06:45:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614235560000|2021-02-25 06:46:00|||||||||37
1614235670000|2021-02-25 06:47:50|||||||||15
1614235680000|2021-02-25 06:48:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1614235690000|2021-02-25 06:48:10|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|14
1614235700000|2021-02-25 06:48:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1614235710000|2021-02-25 06:48:30|||||||||3
1614235720000|2021-02-25 06:48:40|||||||||15
1614235740000|2021-02-25 06:49:00|||||||||1
1614235750000|2021-02-25 06:49:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|74
1614235760000|2021-02-25 06:49:20|||||||||15
1614235780000|2021-02-25 06:49:40|||||||||21
1614235790000|2021-02-25 06:49:50|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|27
1614235800000|2021-02-25 06:50:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|18
1614235810000|2021-02-25 06:50:10|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|2
1614235820000|2021-02-25 06:50:20|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|0
1614235830000|2021-02-25 06:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614235840000|2021-02-25 06:50:40|||||||||11
1614235860000|2021-02-25 06:51:00|||||||||12
1614235880000|2021-02-25 06:51:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1614235890000|2021-02-25 06:51:30|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|6
1614235900000|2021-02-25 06:51:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614235920000|2021-02-25 06:52:00|||||||||10
1614235980000|2021-02-25 06:53:00|||||||||11
1614235990000|2021-02-25 06:53:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|25
1614236000000|2021-02-25 06:53:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1614236010000|2021-02-25 06:53:30|||||||||4
1614236040000|2021-02-25 06:54:00|||||||||1
1614236060000|2021-02-25 06:54:20|||||||||12
1614236070000|2021-02-25 06:54:30|||||||||13
1614236080000|2021-02-25 06:54:40|||||||||1
1614236110000|2021-02-25 06:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|27
1614236120000|2021-02-25 06:55:20|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|3
1614236130000|2021-02-25 06:55:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1614236140000|2021-02-25 06:55:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|11
1614236160000|2021-02-25 06:56:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1614236230000|2021-02-25 06:57:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|32
1614236280000|2021-02-25 06:58:00|||||||||51
1614236300000|2021-02-25 06:58:20|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|2
1614236310000|2021-02-25 06:58:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1614236340000|2021-02-25 06:59:00|||||||||1
1614236370000|2021-02-25 06:59:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|100
1614236380000|2021-02-25 06:59:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1614236400000|2021-02-25 07:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|27
1614236410000|2021-02-25 07:00:10|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|16
1614236420000|2021-02-25 07:00:20|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|5
1614236440000|2021-02-25 07:00:40|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|70
1614236450000|2021-02-25 07:00:50|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|2
1614236460000|2021-02-25 07:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1614236470000|2021-02-25 07:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1614236490000|2021-02-25 07:01:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1614236500000|2021-02-25 07:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1614236510000|2021-02-25 07:01:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|45
1614236520000|2021-02-25 07:02:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|9
1614236530000|2021-02-25 07:02:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1614236540000|2021-02-25 07:02:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1614236550000|2021-02-25 07:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1614236560000|2021-02-25 07:02:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|26
1614236570000|2021-02-25 07:02:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|4
1614236580000|2021-02-25 07:03:00|||||||||2
1614236590000|2021-02-25 07:03:10|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|46
1614236600000|2021-02-25 07:03:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|49
1614236610000|2021-02-25 07:03:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|1
1614236640000|2021-02-25 07:04:00|||||||||5
1614236650000|2021-02-25 07:04:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|26
1614236660000|2021-02-25 07:04:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614236670000|2021-02-25 07:04:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1614236680000|2021-02-25 07:04:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1614236690000|2021-02-25 07:04:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|33
1614236710000|2021-02-25 07:05:10|||||||||4
1614236800000|2021-02-25 07:06:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|113
1614236810000|2021-02-25 07:06:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1614236850000|2021-02-25 07:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1614236860000|2021-02-25 07:07:40|||||||||30
1614236870000|2021-02-25 07:07:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|47
1614236880000|2021-02-25 07:08:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1614236890000|2021-02-25 07:08:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|9
1614236900000|2021-02-25 07:08:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|22
1614236920000|2021-02-25 07:08:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|24
1614236930000|2021-02-25 07:08:50|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|6
1614236940000|2021-02-25 07:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1614236980000|2021-02-25 07:09:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1614237010000|2021-02-25 07:10:10|||||||||23
1614237020000|2021-02-25 07:10:20|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|4
1614237040000|2021-02-25 07:10:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|12
1614237080000|2021-02-25 07:11:20|||||||||28
1614237090000|2021-02-25 07:11:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|21
1614237100000|2021-02-25 07:11:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1614237110000|2021-02-25 07:11:50|||||||||1
1614237160000|2021-02-25 07:12:40|||||||||1
1614237180000|2021-02-25 07:13:00|||||||||15
1614237190000|2021-02-25 07:13:10|||||||||10
1614237230000|2021-02-25 07:13:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|33
1614237240000|2021-02-25 07:14:00|||||||||42
1614237280000|2021-02-25 07:14:40|||||||||1
1614237290000|2021-02-25 07:14:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1614237340000|2021-02-25 07:15:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614237350000|2021-02-25 07:15:50|||||||||1
1614237360000|2021-02-25 07:16:00|||||||||1
1614237380000|2021-02-25 07:16:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|58
1614237390000|2021-02-25 07:16:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|54
1614237400000|2021-02-25 07:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1614237410000|2021-02-25 07:16:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|10
1614237420000|2021-02-25 07:17:00|||||||||1
1614237460000|2021-02-25 07:17:40|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|40
1614237470000|2021-02-25 07:17:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1614237480000|2021-02-25 07:18:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|27
1614237490000|2021-02-25 07:18:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|31
1614237500000|2021-02-25 07:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1614237510000|2021-02-25 07:18:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|16
1614237520000|2021-02-25 07:18:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|17
1614237540000|2021-02-25 07:19:00|||||||||18
1614237550000|2021-02-25 07:19:10|15931.7|15927.7|15928.6|15924.6|15933.3|15929.3|15928.6|15924.6|53
1614237560000|2021-02-25 07:19:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|9
1614237570000|2021-02-25 07:19:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|9
1614237590000|2021-02-25 07:19:50|||||||||10
1614237620000|2021-02-25 07:20:20|||||||||1
1614237630000|2021-02-25 07:20:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1614237660000|2021-02-25 07:21:00|||||||||2
1614237670000|2021-02-25 07:21:10|||||||||4
1614237680000|2021-02-25 07:21:20|||||||||10
1614237690000|2021-02-25 07:21:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|75
1614237720000|2021-02-25 07:22:00|||||||||12
1614237730000|2021-02-25 07:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614237740000|2021-02-25 07:22:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|113
1614237750000|2021-02-25 07:22:30|||||||||4
1614237760000|2021-02-25 07:22:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|13
1614237770000|2021-02-25 07:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1614237780000|2021-02-25 07:23:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1614237790000|2021-02-25 07:23:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|43
1614237800000|2021-02-25 07:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1614237810000|2021-02-25 07:23:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|60
1614237840000|2021-02-25 07:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|96
1614237870000|2021-02-25 07:24:30|||||||||12
1614237880000|2021-02-25 07:24:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1614237900000|2021-02-25 07:25:00|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|9
1614237910000|2021-02-25 07:25:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1614237920000|2021-02-25 07:25:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1614237930000|2021-02-25 07:25:30|||||||||1
1614237960000|2021-02-25 07:26:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|70
1614237970000|2021-02-25 07:26:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614238010000|2021-02-25 07:26:50|||||||||1
1614238020000|2021-02-25 07:27:00|||||||||42
1614238040000|2021-02-25 07:27:20|||||||||1
1614238050000|2021-02-25 07:27:30|||||||||6
1614238070000|2021-02-25 07:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|207
1614238080000|2021-02-25 07:28:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1614238100000|2021-02-25 07:28:20|||||||||42
1614238140000|2021-02-25 07:29:00|||||||||1
1614238150000|2021-02-25 07:29:10|||||||||1
1614238160000|2021-02-25 07:29:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1614238170000|2021-02-25 07:29:30|||||||||1
1614238180000|2021-02-25 07:29:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1614238190000|2021-02-25 07:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1614238200000|2021-02-25 07:30:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|40
1614238240000|2021-02-25 07:30:40|||||||||4
1614238250000|2021-02-25 07:30:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|119
1614238260000|2021-02-25 07:31:00|||||||||23
1614238290000|2021-02-25 07:31:30|||||||||20
1614238300000|2021-02-25 07:31:40|||||||||12
1614238310000|2021-02-25 07:31:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1614238320000|2021-02-25 07:32:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1614238330000|2021-02-25 07:32:10|||||||||1
1614238350000|2021-02-25 07:32:30|||||||||39
1614238380000|2021-02-25 07:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1614238400000|2021-02-25 07:33:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1614238410000|2021-02-25 07:33:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1614238420000|2021-02-25 07:33:40|||||||||7
1614238430000|2021-02-25 07:33:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|71
1614238440000|2021-02-25 07:34:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1614238450000|2021-02-25 07:34:10|||||||||5
1614238460000|2021-02-25 07:34:20|||||||||2
1614238490000|2021-02-25 07:34:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|71
1614238500000|2021-02-25 07:35:00|||||||||4
1614238510000|2021-02-25 07:35:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1614238520000|2021-02-25 07:35:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1614238530000|2021-02-25 07:35:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1614238570000|2021-02-25 07:36:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|124
1614238580000|2021-02-25 07:36:20|||||||||5
1614238590000|2021-02-25 07:36:30|||||||||2
1614238630000|2021-02-25 07:37:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|109
1614238640000|2021-02-25 07:37:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|65
1614238670000|2021-02-25 07:37:50|||||||||19
1614238680000|2021-02-25 07:38:00|||||||||34
1614238690000|2021-02-25 07:38:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|21
1614238710000|2021-02-25 07:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1614238720000|2021-02-25 07:38:40|||||||||8
1614238730000|2021-02-25 07:38:50|||||||||5
1614238760000|2021-02-25 07:39:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|7
1614238770000|2021-02-25 07:39:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1614238780000|2021-02-25 07:39:40|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|63
1614238790000|2021-02-25 07:39:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|57
1614238810000|2021-02-25 07:40:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1614238880000|2021-02-25 07:41:20|||||||||223
1614238900000|2021-02-25 07:41:40|||||||||70
1614238910000|2021-02-25 07:41:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1614238940000|2021-02-25 07:42:20|||||||||1
1614238950000|2021-02-25 07:42:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|90
1614238960000|2021-02-25 07:42:40|||||||||33
1614238980000|2021-02-25 07:43:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|69
1614239000000|2021-02-25 07:43:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1614239050000|2021-02-25 07:44:10|||||||||25
1614239060000|2021-02-25 07:44:20|||||||||1
1614239090000|2021-02-25 07:44:50|||||||||10
1614239120000|2021-02-25 07:45:20|||||||||1
1614239140000|2021-02-25 07:45:40|||||||||5
1614239160000|2021-02-25 07:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|97
1614239180000|2021-02-25 07:46:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|12
1614239190000|2021-02-25 07:46:30|||||||||38
1614239210000|2021-02-25 07:46:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1614239220000|2021-02-25 07:47:00|||||||||1
1614239250000|2021-02-25 07:47:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1614239260000|2021-02-25 07:47:40|||||||||12
1614239290000|2021-02-25 07:48:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|18
1614239300000|2021-02-25 07:48:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1614239310000|2021-02-25 07:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|79
1614239320000|2021-02-25 07:48:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|136
1614239330000|2021-02-25 07:48:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1614239340000|2021-02-25 07:49:00|||||||||10
1614239360000|2021-02-25 07:49:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614239370000|2021-02-25 07:49:30|||||||||3
1614239380000|2021-02-25 07:49:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|65
1614239390000|2021-02-25 07:49:50|||||||||1
1614239410000|2021-02-25 07:50:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|22
1614239430000|2021-02-25 07:50:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|120
1614239440000|2021-02-25 07:50:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1614239450000|2021-02-25 07:50:50|||||||||10
1614239460000|2021-02-25 07:51:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614239470000|2021-02-25 07:51:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|15
1614239480000|2021-02-25 07:51:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|32
1614239490000|2021-02-25 07:51:30|||||||||5
1614239500000|2021-02-25 07:51:40|||||||||18
1614239520000|2021-02-25 07:52:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1614239530000|2021-02-25 07:52:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|115
1614239540000|2021-02-25 07:52:20|||||||||1
1614239560000|2021-02-25 07:52:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|17
1614239570000|2021-02-25 07:52:50|||||||||2
1614239580000|2021-02-25 07:53:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1614239590000|2021-02-25 07:53:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1614239620000|2021-02-25 07:53:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1614239640000|2021-02-25 07:54:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|80
1614239660000|2021-02-25 07:54:20|||||||||20
1614239690000|2021-02-25 07:54:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|56
1614239700000|2021-02-25 07:55:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|50
1614239710000|2021-02-25 07:55:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1614239720000|2021-02-25 07:55:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|51
1614239730000|2021-02-25 07:55:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1614239740000|2021-02-25 07:55:40|||||||||1
1614239760000|2021-02-25 07:56:00|||||||||1
1614239770000|2021-02-25 07:56:10|||||||||50
1614239840000|2021-02-25 07:57:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1614239850000|2021-02-25 07:57:30|||||||||23
1614239860000|2021-02-25 07:57:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|53
1614239870000|2021-02-25 07:57:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1614239880000|2021-02-25 07:58:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1614239890000|2021-02-25 07:58:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1614239930000|2021-02-25 07:58:50|||||||||51
1614239970000|2021-02-25 07:59:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1614239980000|2021-02-25 07:59:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|45
1614239990000|2021-02-25 07:59:50|||||||||1
1614240000000|2021-02-25 08:00:00|15930.1|15926.1|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|56
1614240010000|2021-02-25 08:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|66
1614240020000|2021-02-25 08:00:20|||||||||7
1614240030000|2021-02-25 08:00:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1614240040000|2021-02-25 08:00:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|26
1614240050000|2021-02-25 08:00:50|15923.9|15919.9|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|20
1614240060000|2021-02-25 08:01:00|||||||||22
1614240070000|2021-02-25 08:01:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|75
1614240080000|2021-02-25 08:01:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1614240090000|2021-02-25 08:01:30|||||||||11
1614240100000|2021-02-25 08:01:40|||||||||52
1614240110000|2021-02-25 08:01:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1614240120000|2021-02-25 08:02:00|15916.1|15912.1|15919.2|15915.2|15920.8|15916.8|15916.1|15912.1|88
1614240130000|2021-02-25 08:02:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|22
1614240140000|2021-02-25 08:02:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1614240160000|2021-02-25 08:02:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1614240170000|2021-02-25 08:02:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|30
1614240180000|2021-02-25 08:03:00|||||||||4
1614240190000|2021-02-25 08:03:10|||||||||1
1614240200000|2021-02-25 08:03:20|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|43
1614240210000|2021-02-25 08:03:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1614240230000|2021-02-25 08:03:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1614240240000|2021-02-25 08:04:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1614240250000|2021-02-25 08:04:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|100
1614240270000|2021-02-25 08:04:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|65
1614240280000|2021-02-25 08:04:40|||||||||15
1614240310000|2021-02-25 08:05:10|||||||||26
1614240320000|2021-02-25 08:05:20|||||||||1
1614240330000|2021-02-25 08:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1614240340000|2021-02-25 08:05:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|91
1614240360000|2021-02-25 08:06:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|68
1614240370000|2021-02-25 08:06:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|173
1614240380000|2021-02-25 08:06:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614240400000|2021-02-25 08:06:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1614240420000|2021-02-25 08:07:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1614240440000|2021-02-25 08:07:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|18
1614240470000|2021-02-25 08:07:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|17
1614240480000|2021-02-25 08:08:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614240490000|2021-02-25 08:08:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1614240500000|2021-02-25 08:08:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1614240520000|2021-02-25 08:08:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1614240540000|2021-02-25 08:09:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|51
1614240550000|2021-02-25 08:09:10|||||||||3
1614240570000|2021-02-25 08:09:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|56
1614240590000|2021-02-25 08:09:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1614240600000|2021-02-25 08:10:00|||||||||16
1614240610000|2021-02-25 08:10:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1614240650000|2021-02-25 08:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1614240660000|2021-02-25 08:11:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|108
1614240670000|2021-02-25 08:11:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1614240680000|2021-02-25 08:11:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1614240690000|2021-02-25 08:11:30|15927|15923|15930.1|15926.1|15930.1|15926.1|15925.4|15921.4|18
1614240700000|2021-02-25 08:11:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|53
1614240710000|2021-02-25 08:11:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|110
1614240720000|2021-02-25 08:12:00|||||||||14
1614240730000|2021-02-25 08:12:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|35
1614240740000|2021-02-25 08:12:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1614240750000|2021-02-25 08:12:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1614240760000|2021-02-25 08:12:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|71
1614240770000|2021-02-25 08:12:50|||||||||1
1614240780000|2021-02-25 08:13:00|||||||||22
1614240790000|2021-02-25 08:13:10|||||||||2
1614240800000|2021-02-25 08:13:20|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15925.4|15921.4|36
1614240810000|2021-02-25 08:13:30|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|4
1614240820000|2021-02-25 08:13:40|||||||||11
1614240830000|2021-02-25 08:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1614240840000|2021-02-25 08:14:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|6
1614240850000|2021-02-25 08:14:10|||||||||53
1614240860000|2021-02-25 08:14:20|||||||||3
1614240870000|2021-02-25 08:14:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1614240890000|2021-02-25 08:14:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|42
1614240910000|2021-02-25 08:15:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1614240930000|2021-02-25 08:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|32
1614240940000|2021-02-25 08:15:40|||||||||2
1614240960000|2021-02-25 08:16:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1614240980000|2021-02-25 08:16:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1614241020000|2021-02-25 08:17:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|47
1614241030000|2021-02-25 08:17:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|58
1614241050000|2021-02-25 08:17:30|||||||||12
1614241070000|2021-02-25 08:17:50|||||||||1
1614241080000|2021-02-25 08:18:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1614241100000|2021-02-25 08:18:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1614241110000|2021-02-25 08:18:30|||||||||1
1614241120000|2021-02-25 08:18:40|||||||||1
1614241150000|2021-02-25 08:19:10|||||||||2
1614241170000|2021-02-25 08:19:30|||||||||1
1614241180000|2021-02-25 08:19:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1614241190000|2021-02-25 08:19:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|34
1614241200000|2021-02-25 08:20:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|13
1614241210000|2021-02-25 08:20:10|||||||||12
1614241220000|2021-02-25 08:20:20|||||||||2
1614241240000|2021-02-25 08:20:40|||||||||2
1614241250000|2021-02-25 08:20:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|68
1614241260000|2021-02-25 08:21:00|||||||||1
1614241270000|2021-02-25 08:21:10|15919.2|15915.2|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|31
1614241280000|2021-02-25 08:21:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1614241290000|2021-02-25 08:21:30|||||||||9
1614241310000|2021-02-25 08:21:50|||||||||1
1614241320000|2021-02-25 08:22:00|||||||||1
1614241350000|2021-02-25 08:22:30|||||||||1
1614241360000|2021-02-25 08:22:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1614241370000|2021-02-25 08:22:50|||||||||1
1614241380000|2021-02-25 08:23:00|||||||||1
1614241400000|2021-02-25 08:23:20|||||||||1
1614241410000|2021-02-25 08:23:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|56
1614241420000|2021-02-25 08:23:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1614241440000|2021-02-25 08:24:00|||||||||121
1614241460000|2021-02-25 08:24:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|80
1614241470000|2021-02-25 08:24:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1614241490000|2021-02-25 08:24:50|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|16
1614241500000|2021-02-25 08:25:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1614241510000|2021-02-25 08:25:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|53
1614241520000|2021-02-25 08:25:20|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|18
1614241530000|2021-02-25 08:25:30|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614241540000|2021-02-25 08:25:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1614241550000|2021-02-25 08:25:50|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|153
1614241560000|2021-02-25 08:26:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|398
1614241570000|2021-02-25 08:26:10|||||||||4
1614241580000|2021-02-25 08:26:20|||||||||5
1614241600000|2021-02-25 08:26:40|||||||||4
1614241610000|2021-02-25 08:26:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|45
1614241620000|2021-02-25 08:27:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|61
1614241630000|2021-02-25 08:27:10|||||||||4
1614241650000|2021-02-25 08:27:30|||||||||2
1614241680000|2021-02-25 08:28:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|111
1614241690000|2021-02-25 08:28:10|||||||||27
1614241700000|2021-02-25 08:28:20|||||||||135
1614241720000|2021-02-25 08:28:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1614241730000|2021-02-25 08:28:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1614241740000|2021-02-25 08:29:00|||||||||216
1614241760000|2021-02-25 08:29:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|42
1614241770000|2021-02-25 08:29:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1614241790000|2021-02-25 08:29:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|5
1614241810000|2021-02-25 08:30:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|61
1614241840000|2021-02-25 08:30:40|||||||||8
1614241850000|2021-02-25 08:30:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1614241860000|2021-02-25 08:31:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1614241870000|2021-02-25 08:31:10|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15903.6|15899.6|18
1614241880000|2021-02-25 08:31:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1614241890000|2021-02-25 08:31:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|118
1614241910000|2021-02-25 08:31:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|63
1614241920000|2021-02-25 08:32:00|15905.1|15901.1|15909.8|15905.8|15909.8|15905.8|15905.1|15901.1|27
1614241930000|2021-02-25 08:32:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1614241940000|2021-02-25 08:32:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1614241950000|2021-02-25 08:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|91
1614241970000|2021-02-25 08:32:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1614241980000|2021-02-25 08:33:00|||||||||23
1614241990000|2021-02-25 08:33:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1614242000000|2021-02-25 08:33:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1614242010000|2021-02-25 08:33:30|||||||||2
1614242020000|2021-02-25 08:33:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1614242030000|2021-02-25 08:33:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1614242070000|2021-02-25 08:34:30|||||||||2
1614242100000|2021-02-25 08:35:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1614242110000|2021-02-25 08:35:10|15917.6|15913.6|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|30
1614242120000|2021-02-25 08:35:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1614242130000|2021-02-25 08:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614242140000|2021-02-25 08:35:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|5
1614242150000|2021-02-25 08:35:50|||||||||2
1614242160000|2021-02-25 08:36:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|55
1614242170000|2021-02-25 08:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1614242180000|2021-02-25 08:36:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1614242190000|2021-02-25 08:36:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|7
1614242200000|2021-02-25 08:36:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1614242210000|2021-02-25 08:36:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|19
1614242220000|2021-02-25 08:37:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|3
1614242240000|2021-02-25 08:37:20|||||||||7
1614242250000|2021-02-25 08:37:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1614242260000|2021-02-25 08:37:40|||||||||10
1614242270000|2021-02-25 08:37:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1614242300000|2021-02-25 08:38:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|9
1614242320000|2021-02-25 08:38:40|||||||||1
1614242330000|2021-02-25 08:38:50|||||||||1
1614242340000|2021-02-25 08:39:00|||||||||7
1614242360000|2021-02-25 08:39:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1614242370000|2021-02-25 08:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1614242380000|2021-02-25 08:39:40|||||||||30
1614242390000|2021-02-25 08:39:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1614242400000|2021-02-25 08:40:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|1738
1614242410000|2021-02-25 08:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1614242420000|2021-02-25 08:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1614242470000|2021-02-25 08:41:10|||||||||75
1614242480000|2021-02-25 08:41:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1614242490000|2021-02-25 08:41:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1614242510000|2021-02-25 08:41:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|75
1614242520000|2021-02-25 08:42:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|85
1614242530000|2021-02-25 08:42:10|15902|15898|15902|15898|15902|15898|15902|15898|21
1614242540000|2021-02-25 08:42:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|10
1614242550000|2021-02-25 08:42:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1614242560000|2021-02-25 08:42:40|||||||||22
1614242570000|2021-02-25 08:42:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|51
1614242580000|2021-02-25 08:43:00|||||||||6
1614242590000|2021-02-25 08:43:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614242600000|2021-02-25 08:43:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|33
1614242620000|2021-02-25 08:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1614242630000|2021-02-25 08:43:50|||||||||3
1614242640000|2021-02-25 08:44:00|||||||||4
1614242650000|2021-02-25 08:44:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|12
1614242660000|2021-02-25 08:44:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614242670000|2021-02-25 08:44:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1614242680000|2021-02-25 08:44:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|7
1614242690000|2021-02-25 08:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1614242700000|2021-02-25 08:45:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|30
1614242710000|2021-02-25 08:45:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614242720000|2021-02-25 08:45:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|132
1614242730000|2021-02-25 08:45:30|||||||||1
1614242780000|2021-02-25 08:46:20|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|43
1614242790000|2021-02-25 08:46:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1614242800000|2021-02-25 08:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614242820000|2021-02-25 08:47:00|||||||||15
1614242830000|2021-02-25 08:47:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|7
1614242840000|2021-02-25 08:47:20|||||||||1
1614242860000|2021-02-25 08:47:40|||||||||2
1614242880000|2021-02-25 08:48:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|23
1614242900000|2021-02-25 08:48:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1614242910000|2021-02-25 08:48:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1614242920000|2021-02-25 08:48:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614242930000|2021-02-25 08:48:50|||||||||66
1614242940000|2021-02-25 08:49:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|77
1614242950000|2021-02-25 08:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614242970000|2021-02-25 08:49:30|||||||||4
1614242980000|2021-02-25 08:49:40|||||||||1
1614243000000|2021-02-25 08:50:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|73
1614243020000|2021-02-25 08:50:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|120
1614243040000|2021-02-25 08:50:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1614243070000|2021-02-25 08:51:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|16
1614243080000|2021-02-25 08:51:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|8
1614243090000|2021-02-25 08:51:30|||||||||25
1614243100000|2021-02-25 08:51:40|||||||||52
1614243110000|2021-02-25 08:51:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|40
1614243150000|2021-02-25 08:52:30|||||||||5
1614243160000|2021-02-25 08:52:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1614243180000|2021-02-25 08:53:00|||||||||12
1614243190000|2021-02-25 08:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1614243200000|2021-02-25 08:53:20|||||||||53
1614243220000|2021-02-25 08:53:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1614243230000|2021-02-25 08:53:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|125
1614243240000|2021-02-25 08:54:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1614243270000|2021-02-25 08:54:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|50
1614243280000|2021-02-25 08:54:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1614243290000|2021-02-25 08:54:50|||||||||35
1614243300000|2021-02-25 08:55:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|94
1614243320000|2021-02-25 08:55:20|||||||||2
1614243330000|2021-02-25 08:55:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|124
1614243350000|2021-02-25 08:55:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1614243360000|2021-02-25 08:56:00|||||||||1
1614243370000|2021-02-25 08:56:10|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|85
1614243380000|2021-02-25 08:56:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|24
1614243390000|2021-02-25 08:56:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1614243400000|2021-02-25 08:56:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|73
1614243410000|2021-02-25 08:56:50|||||||||18
1614243420000|2021-02-25 08:57:00|||||||||1
1614243430000|2021-02-25 08:57:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|92
1614243440000|2021-02-25 08:57:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|33
1614243450000|2021-02-25 08:57:30|||||||||12
1614243460000|2021-02-25 08:57:40|||||||||1
1614243470000|2021-02-25 08:57:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1614243480000|2021-02-25 08:58:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1614243490000|2021-02-25 08:58:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1614243500000|2021-02-25 08:58:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|56
1614243520000|2021-02-25 08:58:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|9
1614243530000|2021-02-25 08:58:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|50
1614243540000|2021-02-25 08:59:00|||||||||5
1614243550000|2021-02-25 08:59:10|||||||||1
1614243560000|2021-02-25 08:59:20|||||||||2
1614243580000|2021-02-25 08:59:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|8
1614243590000|2021-02-25 08:59:50|||||||||17
1614243600000|2021-02-25 09:00:00|||||||||48
1614243650000|2021-02-25 09:00:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|93
1614243670000|2021-02-25 09:01:10|||||||||14
1614243680000|2021-02-25 09:01:20|||||||||5
1614243700000|2021-02-25 09:01:40|||||||||6
1614243710000|2021-02-25 09:01:50|||||||||34
1614243720000|2021-02-25 09:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1614243740000|2021-02-25 09:02:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|58
1614243760000|2021-02-25 09:02:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1614243770000|2021-02-25 09:02:50|||||||||2
1614243820000|2021-02-25 09:03:40|||||||||4
1614243830000|2021-02-25 09:03:50|||||||||3
1614243840000|2021-02-25 09:04:00|||||||||25
1614243850000|2021-02-25 09:04:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1614243870000|2021-02-25 09:04:30|||||||||24
1614243900000|2021-02-25 09:05:00|||||||||10
1614243910000|2021-02-25 09:05:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1614243920000|2021-02-25 09:05:20|||||||||6
1614243930000|2021-02-25 09:05:30|||||||||2
1614243940000|2021-02-25 09:05:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614243950000|2021-02-25 09:05:50|||||||||118
1614243960000|2021-02-25 09:06:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|79
1614243970000|2021-02-25 09:06:10|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|66
1614243980000|2021-02-25 09:06:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614243990000|2021-02-25 09:06:30|||||||||30
1614244000000|2021-02-25 09:06:40|||||||||5
1614244020000|2021-02-25 09:07:00|||||||||42
1614244030000|2021-02-25 09:07:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|111
1614244040000|2021-02-25 09:07:20|15877|15873|15877|15873|15878.6|15874.6|15877|15873|125
1614244050000|2021-02-25 09:07:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|3
1614244060000|2021-02-25 09:07:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1614244070000|2021-02-25 09:07:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|22
1614244080000|2021-02-25 09:08:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1614244090000|2021-02-25 09:08:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|74
1614244100000|2021-02-25 09:08:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1614244110000|2021-02-25 09:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|33
1614244120000|2021-02-25 09:08:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|38
1614244140000|2021-02-25 09:09:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|223
1614244150000|2021-02-25 09:09:10|||||||||24
1614244160000|2021-02-25 09:09:20|||||||||1
1614244170000|2021-02-25 09:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614244180000|2021-02-25 09:09:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1614244190000|2021-02-25 09:09:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|32
1614244200000|2021-02-25 09:10:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|30
1614244210000|2021-02-25 09:10:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614244220000|2021-02-25 09:10:20|||||||||4
1614244230000|2021-02-25 09:10:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614244280000|2021-02-25 09:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614244290000|2021-02-25 09:11:30|||||||||9
1614244300000|2021-02-25 09:11:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1614244310000|2021-02-25 09:11:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1614244330000|2021-02-25 09:12:10|||||||||3
1614244340000|2021-02-25 09:12:20|||||||||1
1614244350000|2021-02-25 09:12:30|||||||||181
1614244360000|2021-02-25 09:12:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|||||||||7
1614244410000|2021-02-25 09:13:30|||||||||25
1614244430000|2021-02-25 09:13:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614244440000|2021-02-25 09:14:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|37
1614244450000|2021-02-25 09:14:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1614244460000|2021-02-25 09:14:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|26
1614244470000|2021-02-25 09:14:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1614244480000|2021-02-25 09:14:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|60
1614244490000|2021-02-25 09:14:50|15891.1|15887.1|15892.6|15888.6|15892.6|15888.6|15891.1|15887.1|50
1614244500000|2021-02-25 09:15:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1614244510000|2021-02-25 09:15:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|103
1614244520000|2021-02-25 09:15:20|||||||||2
1614244530000|2021-02-25 09:15:30|||||||||9
1614244540000|2021-02-25 09:15:40|||||||||2
1614244570000|2021-02-25 09:16:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1614244580000|2021-02-25 09:16:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|51
1614244590000|2021-02-25 09:16:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1614244600000|2021-02-25 09:16:40|||||||||2
1614244620000|2021-02-25 09:17:00|||||||||28
1614244630000|2021-02-25 09:17:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|30
1614244640000|2021-02-25 09:17:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15
1614244660000|2021-02-25 09:17:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1614244670000|2021-02-25 09:17:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1614244680000|2021-02-25 09:18:00|||||||||16
1614244700000|2021-02-25 09:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614244710000|2021-02-25 09:18:30|||||||||1
1614244720000|2021-02-25 09:18:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|25
1614244750000|2021-02-25 09:19:10|||||||||373
1614244760000|2021-02-25 09:19:20|||||||||15
1614244770000|2021-02-25 09:19:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|124
1614244780000|2021-02-25 09:19:40|||||||||1
1614244820000|2021-02-25 09:20:20|||||||||1
1614244850000|2021-02-25 09:20:50|||||||||1
1614244860000|2021-02-25 09:21:00|||||||||3
1614244890000|2021-02-25 09:21:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|149
1614244910000|2021-02-25 09:21:50|||||||||9
1614244920000|2021-02-25 09:22:00|||||||||9
1614244930000|2021-02-25 09:22:10|||||||||3
1614244940000|2021-02-25 09:22:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614244970000|2021-02-25 09:22:50|||||||||6
1614245000000|2021-02-25 09:23:20|||||||||4
1614245010000|2021-02-25 09:23:30|||||||||8
1614245030000|2021-02-25 09:23:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|62
1614245040000|2021-02-25 09:24:00|||||||||2
1614245060000|2021-02-25 09:24:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1614245070000|2021-02-25 09:24:30|||||||||4
1614245100000|2021-02-25 09:25:00|||||||||8
1614245150000|2021-02-25 09:25:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|54
1614245160000|2021-02-25 09:26:00|||||||||54
1614245170000|2021-02-25 09:26:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|123
1614245180000|2021-02-25 09:26:20|||||||||1
1614245190000|2021-02-25 09:26:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|22
1614245200000|2021-02-25 09:26:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|10
1614245210000|2021-02-25 09:26:50|||||||||143
1614245220000|2021-02-25 09:27:00|||||||||53
1614245230000|2021-02-25 09:27:10|||||||||28
1614245240000|2021-02-25 09:27:20|||||||||38
1614245250000|2021-02-25 09:27:30|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|50
1614245270000|2021-02-25 09:27:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|124
1614245280000|2021-02-25 09:28:00|||||||||27
1614245290000|2021-02-25 09:28:10|||||||||28
1614245300000|2021-02-25 09:28:20|||||||||10
1614245310000|2021-02-25 09:28:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1614245320000|2021-02-25 09:28:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|78
1614245330000|2021-02-25 09:28:50|||||||||1
1614245340000|2021-02-25 09:29:00|||||||||10
1614245350000|2021-02-25 09:29:10|||||||||1
1614245360000|2021-02-25 09:29:20|||||||||10
1614245370000|2021-02-25 09:29:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|16
1614245390000|2021-02-25 09:29:50|||||||||3
1614245400000|2021-02-25 09:30:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1614245410000|2021-02-25 09:30:10|||||||||3
1614245420000|2021-02-25 09:30:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|68
1614245430000|2021-02-25 09:30:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|66
1614245440000|2021-02-25 09:30:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|5
1614245450000|2021-02-25 09:30:50|||||||||1
1614245460000|2021-02-25 09:31:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|93
1614245470000|2021-02-25 09:31:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|18
1614245480000|2021-02-25 09:31:20|||||||||2
1614245490000|2021-02-25 09:31:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|42
1614245500000|2021-02-25 09:31:40|||||||||1
1614245510000|2021-02-25 09:31:50|||||||||2
1614245520000|2021-02-25 09:32:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1614245540000|2021-02-25 09:32:20|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|104
1614245550000|2021-02-25 09:32:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|7
1614245560000|2021-02-25 09:32:40|||||||||2
1614245570000|2021-02-25 09:32:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|11
1614245580000|2021-02-25 09:33:00|||||||||20
1614245590000|2021-02-25 09:33:10|||||||||4
1614245620000|2021-02-25 09:33:40|||||||||2
1614245630000|2021-02-25 09:33:50|||||||||11
1614245640000|2021-02-25 09:34:00|||||||||2
1614245650000|2021-02-25 09:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1614245660000|2021-02-25 09:34:20|||||||||2
1614245670000|2021-02-25 09:34:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|48
1614245680000|2021-02-25 09:34:40|||||||||1
1614245690000|2021-02-25 09:34:50|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|66
1614245700000|2021-02-25 09:35:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1614245710000|2021-02-25 09:35:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|19
1614245720000|2021-02-25 09:35:20|||||||||40
1614245730000|2021-02-25 09:35:30|||||||||20
1614245740000|2021-02-25 09:35:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|96
1614245750000|2021-02-25 09:35:50|||||||||19
1614245760000|2021-02-25 09:36:00|||||||||40
1614245770000|2021-02-25 09:36:10|||||||||6
1614245780000|2021-02-25 09:36:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|80
1614245790000|2021-02-25 09:36:30|||||||||27
1614245810000|2021-02-25 09:36:50|||||||||22
1614245850000|2021-02-25 09:37:30|||||||||39
1614245860000|2021-02-25 09:37:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|12
1614245870000|2021-02-25 09:37:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|13
1614245880000|2021-02-25 09:38:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1614245890000|2021-02-25 09:38:10|||||||||4
1614245940000|2021-02-25 09:39:00|||||||||26
1614245950000|2021-02-25 09:39:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1614245960000|2021-02-25 09:39:20|||||||||2
1614245970000|2021-02-25 09:39:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1614245980000|2021-02-25 09:39:40|||||||||13
1614246000000|2021-02-25 09:40:00|||||||||25
1614246030000|2021-02-25 09:40:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1614246040000|2021-02-25 09:40:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|62
1614246050000|2021-02-25 09:40:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|70
1614246060000|2021-02-25 09:41:00|||||||||6
1614246080000|2021-02-25 09:41:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|45
1614246090000|2021-02-25 09:41:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1614246100000|2021-02-25 09:41:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|31
1614246120000|2021-02-25 09:42:00|||||||||2
1614246150000|2021-02-25 09:42:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|149
1614246160000|2021-02-25 09:42:40|||||||||64
1614246190000|2021-02-25 09:43:10|||||||||92
1614246200000|2021-02-25 09:43:20|||||||||1
1614246220000|2021-02-25 09:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1614246230000|2021-02-25 09:43:50|||||||||2
1614246260000|2021-02-25 09:44:20|||||||||2
1614246290000|2021-02-25 09:44:50|||||||||1
1614246300000|2021-02-25 09:45:00|||||||||5
1614246310000|2021-02-25 09:45:10|||||||||3
1614246320000|2021-02-25 09:45:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1614246330000|2021-02-25 09:45:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|4
1614246340000|2021-02-25 09:45:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1614246380000|2021-02-25 09:46:20|||||||||5
1614246390000|2021-02-25 09:46:30|||||||||1
1614246410000|2021-02-25 09:46:50|||||||||1
1614246420000|2021-02-25 09:47:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1614246440000|2021-02-25 09:47:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1614246470000|2021-02-25 09:47:50|||||||||1
1614246480000|2021-02-25 09:48:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|62
1614246490000|2021-02-25 09:48:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1614246520000|2021-02-25 09:48:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1614246530000|2021-02-25 09:48:50|15902|15898|15902|15898|15902|15898|15900.4|15896.4|72
1614246540000|2021-02-25 09:49:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|19
1614246550000|2021-02-25 09:49:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|8
1614246570000|2021-02-25 09:49:30|15902|15898|15902|15898|15902|15898|15900.4|15896.4|16
1614246580000|2021-02-25 09:49:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|26
1614246630000|2021-02-25 09:50:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1614246640000|2021-02-25 09:50:40|||||||||5
1614246650000|2021-02-25 09:50:50|||||||||120
1614246660000|2021-02-25 09:51:00|||||||||14
1614246670000|2021-02-25 09:51:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|4
1614246680000|2021-02-25 09:51:20|15902|15898|15902|15898|15902|15898|15902|15898|1
1614246690000|2021-02-25 09:51:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|68
1614246700000|2021-02-25 09:51:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|12
1614246710000|2021-02-25 09:51:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1614246720000|2021-02-25 09:52:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614246730000|2021-02-25 09:52:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1614246760000|2021-02-25 09:52:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614246770000|2021-02-25 09:52:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614246780000|2021-02-25 09:53:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614246790000|2021-02-25 09:53:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|22
1614246800000|2021-02-25 09:53:20|||||||||10
1614246810000|2021-02-25 09:53:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|27
1614246820000|2021-02-25 09:53:40|||||||||1
1614246840000|2021-02-25 09:54:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|66
1614246880000|2021-02-25 09:54:40|||||||||7
1614246890000|2021-02-25 09:54:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|52
1614246900000|2021-02-25 09:55:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|11
1614246910000|2021-02-25 09:55:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|134
1614246920000|2021-02-25 09:55:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1614246940000|2021-02-25 09:55:40|||||||||1
1614246960000|2021-02-25 09:56:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1614246970000|2021-02-25 09:56:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1614247000000|2021-02-25 09:56:40|||||||||1
1614247030000|2021-02-25 09:57:10|||||||||150
1614247040000|2021-02-25 09:57:20|||||||||35
1614247050000|2021-02-25 09:57:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1614247080000|2021-02-25 09:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1614247120000|2021-02-25 09:58:40|||||||||25
1614247130000|2021-02-25 09:58:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|24
1614247140000|2021-02-25 09:59:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1614247150000|2021-02-25 09:59:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1614247170000|2021-02-25 09:59:30|||||||||4
1614247200000|2021-02-25 10:00:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614247210000|2021-02-25 10:00:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1614247240000|2021-02-25 10:00:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1614247280000|2021-02-25 10:01:20|||||||||1
1614247290000|2021-02-25 10:01:30|||||||||3
1614247300000|2021-02-25 10:01:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|23
1614247320000|2021-02-25 10:02:00|||||||||1
1614247340000|2021-02-25 10:02:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1614247370000|2021-02-25 10:02:50|||||||||2
1614247380000|2021-02-25 10:03:00|||||||||80
1614247390000|2021-02-25 10:03:10|||||||||81
1614247410000|2021-02-25 10:03:30|||||||||1
1614247430000|2021-02-25 10:03:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|48
1614247440000|2021-02-25 10:04:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614247450000|2021-02-25 10:04:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|47
1614247460000|2021-02-25 10:04:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1614247470000|2021-02-25 10:04:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|11
1614247480000|2021-02-25 10:04:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614247500000|2021-02-25 10:05:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|15
1614247510000|2021-02-25 10:05:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1614247520000|2021-02-25 10:05:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|339
1614247530000|2021-02-25 10:05:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|81
1614247540000|2021-02-25 10:05:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|27
1614247550000|2021-02-25 10:05:50|||||||||1
1614247580000|2021-02-25 10:06:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1614247590000|2021-02-25 10:06:30|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|7
1614247600000|2021-02-25 10:06:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|19
1614247620000|2021-02-25 10:07:00|||||||||7
1614247630000|2021-02-25 10:07:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|64
1614247640000|2021-02-25 10:07:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614247650000|2021-02-25 10:07:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1614247660000|2021-02-25 10:07:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|15
1614247670000|2021-02-25 10:07:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|12
1614247680000|2021-02-25 10:08:00|||||||||62
1614247690000|2021-02-25 10:08:10|||||||||1
1614247710000|2021-02-25 10:08:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|86
1614247740000|2021-02-25 10:09:00|||||||||63
1614247750000|2021-02-25 10:09:10|||||||||6
1614247770000|2021-02-25 10:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614247790000|2021-02-25 10:09:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|91
1614247800000|2021-02-25 10:10:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|15
1614247810000|2021-02-25 10:10:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|30
1614247820000|2021-02-25 10:10:20|||||||||1
1614247840000|2021-02-25 10:10:40|||||||||4
1614247850000|2021-02-25 10:10:50|||||||||767
1614247880000|2021-02-25 10:11:20|15887.9|15883.9|15886.4|15882.4|15891.1|15887.1|15886.4|15882.4|34
1614247890000|2021-02-25 10:11:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1614247930000|2021-02-25 10:12:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|10
1614247940000|2021-02-25 10:12:20|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|4
1614247950000|2021-02-25 10:12:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1614247970000|2021-02-25 10:12:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|96
1614247980000|2021-02-25 10:13:00|||||||||19
1614247990000|2021-02-25 10:13:10|||||||||4
1614248020000|2021-02-25 10:13:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|61
1614248080000|2021-02-25 10:14:40|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|32
1614248090000|2021-02-25 10:14:50|15897.3|15893.3|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|27
1614248100000|2021-02-25 10:15:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|62
1614248140000|2021-02-25 10:15:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|43
1614248170000|2021-02-25 10:16:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1614248210000|2021-02-25 10:16:50|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|13
1614248240000|2021-02-25 10:17:20|||||||||16
1614248250000|2021-02-25 10:17:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1614248280000|2021-02-25 10:18:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1614248290000|2021-02-25 10:18:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|15
1614248340000|2021-02-25 10:19:00|||||||||4
1614248360000|2021-02-25 10:19:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|105
1614248370000|2021-02-25 10:19:30|||||||||2
1614248390000|2021-02-25 10:19:50|||||||||1
1614248410000|2021-02-25 10:20:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|61
1614248420000|2021-02-25 10:20:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|25
1614248430000|2021-02-25 10:20:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|18
1614248440000|2021-02-25 10:20:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|10
1614248450000|2021-02-25 10:20:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|7
1614248460000|2021-02-25 10:21:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1614248470000|2021-02-25 10:21:10|||||||||18
1614248480000|2021-02-25 10:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1614248490000|2021-02-25 10:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614248530000|2021-02-25 10:22:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1614248550000|2021-02-25 10:22:30|||||||||1
1614248570000|2021-02-25 10:22:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|18
1614248580000|2021-02-25 10:23:00|||||||||25
1614248600000|2021-02-25 10:23:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|89
1614248610000|2021-02-25 10:23:30|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|16
1614248620000|2021-02-25 10:23:40|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|16
1614248630000|2021-02-25 10:23:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|23
1614248640000|2021-02-25 10:24:00|||||||||6
1614248650000|2021-02-25 10:24:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614248660000|2021-02-25 10:24:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|36
1614248670000|2021-02-25 10:24:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1614248680000|2021-02-25 10:24:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|39
1614248690000|2021-02-25 10:24:50|||||||||26
1614248730000|2021-02-25 10:25:30|||||||||1
1614248740000|2021-02-25 10:25:40|||||||||1
1614248750000|2021-02-25 10:25:50|||||||||1
1614248790000|2021-02-25 10:26:30|||||||||1
1614248820000|2021-02-25 10:27:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1614248830000|2021-02-25 10:27:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|23
1614248840000|2021-02-25 10:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1614248850000|2021-02-25 10:27:30|||||||||7
1614248860000|2021-02-25 10:27:40|||||||||1
1614248870000|2021-02-25 10:27:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614248880000|2021-02-25 10:28:00|||||||||15
1614248900000|2021-02-25 10:28:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1614248910000|2021-02-25 10:28:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|35
1614248920000|2021-02-25 10:28:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|8
1614248940000|2021-02-25 10:29:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1614248950000|2021-02-25 10:29:10|||||||||3
1614248960000|2021-02-25 10:29:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|102
1614248970000|2021-02-25 10:29:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1614248980000|2021-02-25 10:29:40|||||||||3
1614249010000|2021-02-25 10:30:10|||||||||2
1614249020000|2021-02-25 10:30:20|||||||||55
1614249030000|2021-02-25 10:30:30|||||||||47
1614249050000|2021-02-25 10:30:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|60
1614249060000|2021-02-25 10:31:00|||||||||72
1614249090000|2021-02-25 10:31:30|||||||||8
1614249160000|2021-02-25 10:32:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1614249180000|2021-02-25 10:33:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1614249190000|2021-02-25 10:33:10|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|22
1614249200000|2021-02-25 10:33:20|||||||||110
1614249220000|2021-02-25 10:33:40|||||||||15
1614249250000|2021-02-25 10:34:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|5
1614249260000|2021-02-25 10:34:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|7
1614249290000|2021-02-25 10:34:50|||||||||25
1614249320000|2021-02-25 10:35:20|||||||||136
1614249330000|2021-02-25 10:35:30|||||||||1
1614249350000|2021-02-25 10:35:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|42
1614249360000|2021-02-25 10:36:00|||||||||13
1614249400000|2021-02-25 10:36:40|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|21
1614249410000|2021-02-25 10:36:50|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|1
1614249420000|2021-02-25 10:37:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|23
1614249490000|2021-02-25 10:38:10|||||||||1
1614249510000|2021-02-25 10:38:30|||||||||1
1614249550000|2021-02-25 10:39:10|||||||||1
1614249560000|2021-02-25 10:39:20|||||||||20
1614249580000|2021-02-25 10:39:40|||||||||1
1614249590000|2021-02-25 10:39:50|||||||||1
1614249620000|2021-02-25 10:40:20|||||||||7
1614249630000|2021-02-25 10:40:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614249650000|2021-02-25 10:40:50|||||||||1
1614249670000|2021-02-25 10:41:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|8
1614249690000|2021-02-25 10:41:30|||||||||41
1614249730000|2021-02-25 10:42:10|||||||||7
1614249740000|2021-02-25 10:42:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|37
1614249750000|2021-02-25 10:42:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1614249760000|2021-02-25 10:42:40|||||||||1
1614249800000|2021-02-25 10:43:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|54
1614249810000|2021-02-25 10:43:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614249830000|2021-02-25 10:43:50|||||||||2
1614249840000|2021-02-25 10:44:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|8
1614249850000|2021-02-25 10:44:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|11
1614249890000|2021-02-25 10:44:50|||||||||1
1614249900000|2021-02-25 10:45:00|||||||||10
1614249910000|2021-02-25 10:45:10|||||||||1
1614249920000|2021-02-25 10:45:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614249950000|2021-02-25 10:45:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|45
1614249960000|2021-02-25 10:46:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|32
1614250010000|2021-02-25 10:46:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|62
1614250020000|2021-02-25 10:47:00|15897.3|15893.3|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|92
1614250030000|2021-02-25 10:47:10|15900.4|15896.4|15902|15898|15903.6|15899.6|15900.4|15896.4|157
1614250040000|2021-02-25 10:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|30
1614250050000|2021-02-25 10:47:30|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15903.6|15899.6|134
1614250060000|2021-02-25 10:47:40|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|136
1614250070000|2021-02-25 10:47:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|67
1614250080000|2021-02-25 10:48:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|37
1614250090000|2021-02-25 10:48:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|12
1614250100000|2021-02-25 10:48:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|79
1614250120000|2021-02-25 10:48:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1614250130000|2021-02-25 10:48:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1614250140000|2021-02-25 10:49:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1614250150000|2021-02-25 10:49:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1614250160000|2021-02-25 10:49:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1614250170000|2021-02-25 10:49:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614250180000|2021-02-25 10:49:40|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|46
1614250190000|2021-02-25 10:49:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|1
1614250220000|2021-02-25 10:50:20|||||||||14
1614250230000|2021-02-25 10:50:30|||||||||7
1614250240000|2021-02-25 10:50:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|21
1614250250000|2021-02-25 10:50:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|15
1614250260000|2021-02-25 10:51:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|37
1614250270000|2021-02-25 10:51:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|3
1614250280000|2021-02-25 10:51:20|||||||||2
1614250290000|2021-02-25 10:51:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|18
1614250300000|2021-02-25 10:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1614250310000|2021-02-25 10:51:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|13
1614250320000|2021-02-25 10:52:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|30
1614250330000|2021-02-25 10:52:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614250350000|2021-02-25 10:52:30|||||||||15
1614250370000|2021-02-25 10:52:50|||||||||1
1614250380000|2021-02-25 10:53:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1614250390000|2021-02-25 10:53:10|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|24
1614250400000|2021-02-25 10:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1614250410000|2021-02-25 10:53:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1614250420000|2021-02-25 10:53:40|||||||||1
1614250430000|2021-02-25 10:53:50|||||||||6
1614250440000|2021-02-25 10:54:00|||||||||4
1614250450000|2021-02-25 10:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1614250470000|2021-02-25 10:54:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|14
1614250480000|2021-02-25 10:54:40|||||||||1
1614250490000|2021-02-25 10:54:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1614250500000|2021-02-25 10:55:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|33
1614250510000|2021-02-25 10:55:10|||||||||5
1614250530000|2021-02-25 10:55:30|||||||||2
1614250560000|2021-02-25 10:56:00|||||||||3
1614250570000|2021-02-25 10:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1614250580000|2021-02-25 10:56:20|||||||||10
1614250600000|2021-02-25 10:56:40|||||||||13
1614250620000|2021-02-25 10:57:00|||||||||5
1614250640000|2021-02-25 10:57:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1614250650000|2021-02-25 10:57:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|15
1614250660000|2021-02-25 10:57:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1614250670000|2021-02-25 10:57:50|15897.3|15893.3|15900.4|15896.4|15902|15898|15897.3|15893.3|33
1614250690000|2021-02-25 10:58:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|18
1614250700000|2021-02-25 10:58:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|9
1614250710000|2021-02-25 10:58:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|15
1614250720000|2021-02-25 10:58:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|132
1614250730000|2021-02-25 10:58:50|||||||||2
1614250740000|2021-02-25 10:59:00|||||||||6
1614250750000|2021-02-25 10:59:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|20
1614250770000|2021-02-25 10:59:30|||||||||1
1614250790000|2021-02-25 10:59:50|||||||||1
1614250800000|2021-02-25 11:00:00|||||||||14
1614250810000|2021-02-25 11:00:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|66
1614250820000|2021-02-25 11:00:20|||||||||40
1614250830000|2021-02-25 11:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|7
1614250840000|2021-02-25 11:00:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|6
1614250850000|2021-02-25 11:00:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|15
1614250860000|2021-02-25 11:01:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|37
1614250880000|2021-02-25 11:01:20|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|66
1614250900000|2021-02-25 11:01:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|32
1614250910000|2021-02-25 11:01:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|3
1614250930000|2021-02-25 11:02:10|||||||||1
1614250950000|2021-02-25 11:02:30|||||||||4
1614250960000|2021-02-25 11:02:40|||||||||1
1614251000000|2021-02-25 11:03:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1614251010000|2021-02-25 11:03:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614251020000|2021-02-25 11:03:40|||||||||5
1614251050000|2021-02-25 11:04:10|||||||||2
1614251060000|2021-02-25 11:04:20|||||||||1
1614251070000|2021-02-25 11:04:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|123
1614251080000|2021-02-25 11:04:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1614251090000|2021-02-25 11:04:50|||||||||1
1614251100000|2021-02-25 11:05:00|||||||||14
1614251110000|2021-02-25 11:05:10|||||||||99
1614251120000|2021-02-25 11:05:20|||||||||2
1614251130000|2021-02-25 11:05:30|15889.5|15885.5|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|76
1614251140000|2021-02-25 11:05:40|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614251180000|2021-02-25 11:06:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|95
1614251200000|2021-02-25 11:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1614251210000|2021-02-25 11:06:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1614251220000|2021-02-25 11:07:00|||||||||6
1614251240000|2021-02-25 11:07:20|||||||||3
1614251260000|2021-02-25 11:07:40|||||||||15
1614251270000|2021-02-25 11:07:50|||||||||1
1614251280000|2021-02-25 11:08:00|||||||||3
1614251300000|2021-02-25 11:08:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|6
1614251310000|2021-02-25 11:08:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1614251330000|2021-02-25 11:08:50|||||||||4
1614251350000|2021-02-25 11:09:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1614251360000|2021-02-25 11:09:20|||||||||11
1614251370000|2021-02-25 11:09:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|59
1614251380000|2021-02-25 11:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1614251420000|2021-02-25 11:10:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614251450000|2021-02-25 11:10:50|||||||||5
1614251470000|2021-02-25 11:11:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|84
1614251480000|2021-02-25 11:11:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|22
1614251490000|2021-02-25 11:11:30|||||||||4
1614251500000|2021-02-25 11:11:40|||||||||51
1614251510000|2021-02-25 11:11:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|21
1614251550000|2021-02-25 11:12:30|||||||||4
1614251560000|2021-02-25 11:12:40|||||||||1
1614251570000|2021-02-25 11:12:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1614251580000|2021-02-25 11:13:00|||||||||2
1614251590000|2021-02-25 11:13:10|||||||||3
1614251600000|2021-02-25 11:13:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1614251640000|2021-02-25 11:14:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|30
1614251650000|2021-02-25 11:14:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|2
1614251670000|2021-02-25 11:14:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614251690000|2021-02-25 11:14:50|||||||||37
1614251700000|2021-02-25 11:15:00|||||||||2
1614251720000|2021-02-25 11:15:20|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|12
1614251730000|2021-02-25 11:15:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|1
1614251750000|2021-02-25 11:15:50|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|16
1614251780000|2021-02-25 11:16:20|||||||||1
1614251800000|2021-02-25 11:16:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1614251820000|2021-02-25 11:17:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1614251830000|2021-02-25 11:17:10|||||||||1
1614251850000|2021-02-25 11:17:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|34
1614251870000|2021-02-25 11:17:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|35
1614251880000|2021-02-25 11:18:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|5
1614251890000|2021-02-25 11:18:10|||||||||11
1614251920000|2021-02-25 11:18:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|11
1614251950000|2021-02-25 11:19:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|5
1614251970000|2021-02-25 11:19:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|35
1614251980000|2021-02-25 11:19:40|||||||||110
1614251990000|2021-02-25 11:19:50|||||||||2
1614252050000|2021-02-25 11:20:50|||||||||1
1614252060000|2021-02-25 11:21:00|||||||||32
1614252070000|2021-02-25 11:21:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|40
1614252080000|2021-02-25 11:21:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614252090000|2021-02-25 11:21:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1614252100000|2021-02-25 11:21:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|25
1614252110000|2021-02-25 11:21:50|||||||||6
1614252120000|2021-02-25 11:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|18
1614252130000|2021-02-25 11:22:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1614252150000|2021-02-25 11:22:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1614252190000|2021-02-25 11:23:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|13
1614252200000|2021-02-25 11:23:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|8
1614252220000|2021-02-25 11:23:40|||||||||40
1614252230000|2021-02-25 11:23:50|||||||||1
1614252240000|2021-02-25 11:24:00|||||||||1
1614252250000|2021-02-25 11:24:10|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|36
1614252260000|2021-02-25 11:24:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1614252270000|2021-02-25 11:24:30|15873.9|15869.9|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|25
1614252280000|2021-02-25 11:24:40|||||||||8
1614252290000|2021-02-25 11:24:50|||||||||28
1614252300000|2021-02-25 11:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|27
1614252310000|2021-02-25 11:25:10|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|24
1614252320000|2021-02-25 11:25:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614252330000|2021-02-25 11:25:30|||||||||1
1614252340000|2021-02-25 11:25:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1614252360000|2021-02-25 11:26:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614252390000|2021-02-25 11:26:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|133
1614252410000|2021-02-25 11:26:50|||||||||2
1614252420000|2021-02-25 11:27:00|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|73
1614252430000|2021-02-25 11:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1614252440000|2021-02-25 11:27:20|||||||||13
1614252450000|2021-02-25 11:27:30|||||||||6
1614252460000|2021-02-25 11:27:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|10
1614252470000|2021-02-25 11:27:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614252480000|2021-02-25 11:28:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|10
1614252490000|2021-02-25 11:28:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|86
1614252520000|2021-02-25 11:28:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1614252540000|2021-02-25 11:29:00|||||||||12
1614252560000|2021-02-25 11:29:20|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|200
1614252570000|2021-02-25 11:29:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|26
1614252580000|2021-02-25 11:29:40|||||||||4
1614252640000|2021-02-25 11:30:40|||||||||8
1614252650000|2021-02-25 11:30:50|||||||||2
1614252670000|2021-02-25 11:31:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|28
1614252680000|2021-02-25 11:31:20|||||||||1
1614252690000|2021-02-25 11:31:30|||||||||3
1614252700000|2021-02-25 11:31:40|||||||||1
1614252720000|2021-02-25 11:32:00|||||||||3
1614252730000|2021-02-25 11:32:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614252740000|2021-02-25 11:32:20|||||||||3
1614252750000|2021-02-25 11:32:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|68
1614252760000|2021-02-25 11:32:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1614252790000|2021-02-25 11:33:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1614252800000|2021-02-25 11:33:20|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1614252810000|2021-02-25 11:33:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|17
1614252820000|2021-02-25 11:33:40|||||||||25
1614252830000|2021-02-25 11:33:50|||||||||35
1614252840000|2021-02-25 11:34:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614252850000|2021-02-25 11:34:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1614252860000|2021-02-25 11:34:20|||||||||5
1614252870000|2021-02-25 11:34:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|33
1614252880000|2021-02-25 11:34:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1614252890000|2021-02-25 11:34:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|20
1614252900000|2021-02-25 11:35:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614252910000|2021-02-25 11:35:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|142
1614252940000|2021-02-25 11:35:40|||||||||9
1614252950000|2021-02-25 11:35:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|5
1614252960000|2021-02-25 11:36:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|30
1614253000000|2021-02-25 11:36:40|||||||||24
1614253010000|2021-02-25 11:36:50|||||||||2
1614253020000|2021-02-25 11:37:00|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|21
1614253030000|2021-02-25 11:37:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1614253040000|2021-02-25 11:37:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614253060000|2021-02-25 11:37:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|28
1614253070000|2021-02-25 11:37:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|43
1614253080000|2021-02-25 11:38:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|46
1614253090000|2021-02-25 11:38:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|63
1614253100000|2021-02-25 11:38:20|||||||||8
1614253130000|2021-02-25 11:38:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|113
1614253140000|2021-02-25 11:39:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|29
1614253150000|2021-02-25 11:39:10|||||||||1
1614253160000|2021-02-25 11:39:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|179
1614253170000|2021-02-25 11:39:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614253180000|2021-02-25 11:39:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|10
1614253190000|2021-02-25 11:39:50|||||||||25
1614253200000|2021-02-25 11:40:00|||||||||33
1614253210000|2021-02-25 11:40:10|||||||||9
1614253220000|2021-02-25 11:40:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1614253230000|2021-02-25 11:40:30|||||||||2
1614253240000|2021-02-25 11:40:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|85
1614253250000|2021-02-25 11:40:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|105
1614253260000|2021-02-25 11:41:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|104
1614253270000|2021-02-25 11:41:10|||||||||72
1614253280000|2021-02-25 11:41:20|||||||||40
1614253290000|2021-02-25 11:41:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|83
1614253300000|2021-02-25 11:41:40|||||||||22
1614253310000|2021-02-25 11:41:50|||||||||2
1614253320000|2021-02-25 11:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|79
1614253330000|2021-02-25 11:42:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|22
1614253350000|2021-02-25 11:42:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|342
1614253360000|2021-02-25 11:42:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614253380000|2021-02-25 11:43:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|42
1614253390000|2021-02-25 11:43:10|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|107
1614253400000|2021-02-25 11:43:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|10
1614253410000|2021-02-25 11:43:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|39
1614253420000|2021-02-25 11:43:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1614253430000|2021-02-25 11:43:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|27
1614253440000|2021-02-25 11:44:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|109
1614253450000|2021-02-25 11:44:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|31
1614253460000|2021-02-25 11:44:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|78
1614253470000|2021-02-25 11:44:30|||||||||9
1614253480000|2021-02-25 11:44:40|||||||||3
1614253490000|2021-02-25 11:44:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1614253500000|2021-02-25 11:45:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|72
1614253510000|2021-02-25 11:45:10|||||||||45
1614253520000|2021-02-25 11:45:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614253530000|2021-02-25 11:45:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|192
1614253540000|2021-02-25 11:45:40|||||||||7
1614253560000|2021-02-25 11:46:00|||||||||55
1614253570000|2021-02-25 11:46:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614253580000|2021-02-25 11:46:20|||||||||1
1614253590000|2021-02-25 11:46:30|||||||||2
1614253600000|2021-02-25 11:46:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|62
1614253610000|2021-02-25 11:46:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|141
1614253620000|2021-02-25 11:47:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|183
1614253630000|2021-02-25 11:47:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|251
1614253640000|2021-02-25 11:47:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|101
1614253650000|2021-02-25 11:47:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1614253660000|2021-02-25 11:47:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1614253670000|2021-02-25 11:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|82
1614253680000|2021-02-25 11:48:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|37
1614253690000|2021-02-25 11:48:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1614253700000|2021-02-25 11:48:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|21
1614253710000|2021-02-25 11:48:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|115
1614253720000|2021-02-25 11:48:40|||||||||85
1614253730000|2021-02-25 11:48:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|168
1614253740000|2021-02-25 11:49:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|237
1614253750000|2021-02-25 11:49:10|||||||||3
1614253760000|2021-02-25 11:49:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1614253770000|2021-02-25 11:49:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|113
1614253780000|2021-02-25 11:49:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1614253790000|2021-02-25 11:49:50|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|75
1614253800000|2021-02-25 11:50:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1614253810000|2021-02-25 11:50:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1614253820000|2021-02-25 11:50:20|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|108
1614253830000|2021-02-25 11:50:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|31
1614253850000|2021-02-25 11:50:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1614253860000|2021-02-25 11:51:00|||||||||77
1614253870000|2021-02-25 11:51:10|||||||||10
1614253880000|2021-02-25 11:51:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|160
1614253890000|2021-02-25 11:51:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1614253900000|2021-02-25 11:51:40|||||||||2
1614253910000|2021-02-25 11:51:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|100
1614253920000|2021-02-25 11:52:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|156
1614253930000|2021-02-25 11:52:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|53
1614253940000|2021-02-25 11:52:20|||||||||63
1614253950000|2021-02-25 11:52:30|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|52
1614253960000|2021-02-25 11:52:40|||||||||35
1614253970000|2021-02-25 11:52:50|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|30
1614253980000|2021-02-25 11:53:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614253990000|2021-02-25 11:53:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|67
1614254000000|2021-02-25 11:53:20|||||||||1
1614254010000|2021-02-25 11:53:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|18
1614254030000|2021-02-25 11:53:50|||||||||2
1614254040000|2021-02-25 11:54:00|||||||||28
1614254050000|2021-02-25 11:54:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1614254070000|2021-02-25 11:54:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1614254080000|2021-02-25 11:54:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1614254090000|2021-02-25 11:54:50|||||||||26
1614254100000|2021-02-25 11:55:00|||||||||319
1614254110000|2021-02-25 11:55:10|||||||||446
1614254120000|2021-02-25 11:55:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|62
1614254130000|2021-02-25 11:55:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|74
1614254140000|2021-02-25 11:55:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1614254150000|2021-02-25 11:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1614254160000|2021-02-25 11:56:00|||||||||2
1614254170000|2021-02-25 11:56:10|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|17
1614254180000|2021-02-25 11:56:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|64
1614254200000|2021-02-25 11:56:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|85
1614254210000|2021-02-25 11:56:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614254220000|2021-02-25 11:57:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1614254230000|2021-02-25 11:57:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|35
1614254240000|2021-02-25 11:57:20|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614254250000|2021-02-25 11:57:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|115
1614254260000|2021-02-25 11:57:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|5
1614254270000|2021-02-25 11:57:50|||||||||2
1614254290000|2021-02-25 11:58:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1614254310000|2021-02-25 11:58:30|||||||||18
1614254330000|2021-02-25 11:58:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1614254340000|2021-02-25 11:59:00|||||||||40
1614254350000|2021-02-25 11:59:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|22
1614254380000|2021-02-25 11:59:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614254400000|2021-02-25 12:00:00|||||||||27
1614254410000|2021-02-25 12:00:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1614254420000|2021-02-25 12:00:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|105
1614254450000|2021-02-25 12:00:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1614254460000|2021-02-25 12:01:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|55
1614254470000|2021-02-25 12:01:10|||||||||3
1614254480000|2021-02-25 12:01:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|14
1614254490000|2021-02-25 12:01:30|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|29
1614254500000|2021-02-25 12:01:40|||||||||4
1614254510000|2021-02-25 12:01:50|||||||||61
1614254520000|2021-02-25 12:02:00|||||||||6
1614254530000|2021-02-25 12:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1614254540000|2021-02-25 12:02:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1614254550000|2021-02-25 12:02:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1614254560000|2021-02-25 12:02:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|7
1614254570000|2021-02-25 12:02:50|||||||||1
1614254580000|2021-02-25 12:03:00|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|457
1614254590000|2021-02-25 12:03:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1614254600000|2021-02-25 12:03:20|||||||||23
1614254610000|2021-02-25 12:03:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614254630000|2021-02-25 12:03:50|||||||||4
1614254640000|2021-02-25 12:04:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|67
1614254650000|2021-02-25 12:04:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1614254660000|2021-02-25 12:04:20|||||||||5
1614254670000|2021-02-25 12:04:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614254680000|2021-02-25 12:04:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1614254690000|2021-02-25 12:04:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|56
1614254700000|2021-02-25 12:05:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|106
1614254710000|2021-02-25 12:05:10|||||||||16
1614254720000|2021-02-25 12:05:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|37
1614254730000|2021-02-25 12:05:30|||||||||1
1614254750000|2021-02-25 12:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1614254760000|2021-02-25 12:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|113
1614254770000|2021-02-25 12:06:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1614254780000|2021-02-25 12:06:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|37
1614254790000|2021-02-25 12:06:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1614254810000|2021-02-25 12:06:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|143
1614254820000|2021-02-25 12:07:00|||||||||19
1614254830000|2021-02-25 12:07:10|||||||||390
1614254840000|2021-02-25 12:07:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|89
1614254850000|2021-02-25 12:07:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|56
1614254860000|2021-02-25 12:07:40|||||||||2
1614254870000|2021-02-25 12:07:50|||||||||111
1614254890000|2021-02-25 12:08:10|||||||||3
1614254900000|2021-02-25 12:08:20|||||||||1
1614254910000|2021-02-25 12:08:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1614254920000|2021-02-25 12:08:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|66
1614254930000|2021-02-25 12:08:50|||||||||5
1614254950000|2021-02-25 12:09:10|||||||||6
1614254960000|2021-02-25 12:09:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|49
1614254970000|2021-02-25 12:09:30|||||||||4
1614254980000|2021-02-25 12:09:40|||||||||8
1614254990000|2021-02-25 12:09:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|104
1614255000000|2021-02-25 12:10:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1614255010000|2021-02-25 12:10:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|280
1614255020000|2021-02-25 12:10:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1614255030000|2021-02-25 12:10:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|70
1614255040000|2021-02-25 12:10:40|||||||||2
1614255050000|2021-02-25 12:10:50|||||||||15
1614255060000|2021-02-25 12:11:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|161
1614255070000|2021-02-25 12:11:10|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|13
1614255080000|2021-02-25 12:11:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|90
1614255090000|2021-02-25 12:11:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|43
1614255100000|2021-02-25 12:11:40|||||||||1
1614255110000|2021-02-25 12:11:50|||||||||1
1614255120000|2021-02-25 12:12:00|||||||||1
1614255130000|2021-02-25 12:12:10|||||||||1
1614255140000|2021-02-25 12:12:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|160
1614255150000|2021-02-25 12:12:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|82
1614255160000|2021-02-25 12:12:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|18
1614255170000|2021-02-25 12:12:50|||||||||44
1614255180000|2021-02-25 12:13:00|||||||||71
1614255190000|2021-02-25 12:13:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|67
1614255200000|2021-02-25 12:13:20|||||||||19
1614255220000|2021-02-25 12:13:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|40
1614255230000|2021-02-25 12:13:50|||||||||16
1614255240000|2021-02-25 12:14:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|10
1614255250000|2021-02-25 12:14:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|52
1614255270000|2021-02-25 12:14:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|76
1614255280000|2021-02-25 12:14:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|96
1614255290000|2021-02-25 12:14:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1614255300000|2021-02-25 12:15:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|50
1614255310000|2021-02-25 12:15:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|6
1614255320000|2021-02-25 12:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|70
1614255330000|2021-02-25 12:15:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|22
1614255340000|2021-02-25 12:15:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|322
1614255350000|2021-02-25 12:15:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1614255360000|2021-02-25 12:16:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614255370000|2021-02-25 12:16:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614255380000|2021-02-25 12:16:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|19
1614255390000|2021-02-25 12:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|28
1614255400000|2021-02-25 12:16:40|||||||||25
1614255410000|2021-02-25 12:16:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|117
1614255420000|2021-02-25 12:17:00|||||||||16
1614255430000|2021-02-25 12:17:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|1
1614255440000|2021-02-25 12:17:20|||||||||82
1614255450000|2021-02-25 12:17:30|||||||||2
1614255460000|2021-02-25 12:17:40|||||||||1
1614255470000|2021-02-25 12:17:50|||||||||45
1614255480000|2021-02-25 12:18:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1614255490000|2021-02-25 12:18:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|141
1614255500000|2021-02-25 12:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|299
1614255510000|2021-02-25 12:18:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|102
1614255520000|2021-02-25 12:18:40|||||||||19
1614255540000|2021-02-25 12:19:00|||||||||2
1614255570000|2021-02-25 12:19:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|98
1614255590000|2021-02-25 12:19:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|40
1614255600000|2021-02-25 12:20:00|||||||||12
1614255610000|2021-02-25 12:20:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|103
1614255630000|2021-02-25 12:20:30|||||||||55
1614255640000|2021-02-25 12:20:40|||||||||1
1614255650000|2021-02-25 12:20:50|||||||||6
1614255660000|2021-02-25 12:21:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|23
1614255670000|2021-02-25 12:21:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|187
1614255680000|2021-02-25 12:21:20|||||||||3
1614255690000|2021-02-25 12:21:30|||||||||5
1614255700000|2021-02-25 12:21:40|||||||||7
1614255710000|2021-02-25 12:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614255720000|2021-02-25 12:22:00|||||||||4
1614255730000|2021-02-25 12:22:10|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|71
1614255740000|2021-02-25 12:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|0
1614255750000|2021-02-25 12:22:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|47
1614255760000|2021-02-25 12:22:40|||||||||1
1614255780000|2021-02-25 12:23:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1614255800000|2021-02-25 12:23:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1614255810000|2021-02-25 12:23:30|||||||||54
1614255820000|2021-02-25 12:23:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|61
1614255830000|2021-02-25 12:23:50|||||||||1
1614255840000|2021-02-25 12:24:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|66
1614255860000|2021-02-25 12:24:20|||||||||45
1614255870000|2021-02-25 12:24:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|219
1614255880000|2021-02-25 12:24:40|||||||||1
1614255900000|2021-02-25 12:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|161
1614255910000|2021-02-25 12:25:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|3
1614255920000|2021-02-25 12:25:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|27
1614255930000|2021-02-25 12:25:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|225
1614255940000|2021-02-25 12:25:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|87
1614255950000|2021-02-25 12:25:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|175
1614255960000|2021-02-25 12:26:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|148
1614255970000|2021-02-25 12:26:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|101
1614255980000|2021-02-25 12:26:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|50
1614255990000|2021-02-25 12:26:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|237
1614256000000|2021-02-25 12:26:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1614256010000|2021-02-25 12:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|142
1614256030000|2021-02-25 12:27:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|95
1614256040000|2021-02-25 12:27:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1614256050000|2021-02-25 12:27:30|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|163
1614256060000|2021-02-25 12:27:40|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|99
1614256070000|2021-02-25 12:27:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1614256080000|2021-02-25 12:28:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|88
1614256090000|2021-02-25 12:28:10|||||||||2
1614256100000|2021-02-25 12:28:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|76
1614256110000|2021-02-25 12:28:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1614256120000|2021-02-25 12:28:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|49
1614256130000|2021-02-25 12:28:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|16
1614256140000|2021-02-25 12:29:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|49
1614256150000|2021-02-25 12:29:10|||||||||2
1614256170000|2021-02-25 12:29:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1614256180000|2021-02-25 12:29:40|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|6
1614256190000|2021-02-25 12:29:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|31
1614256200000|2021-02-25 12:30:00|||||||||120
1614256210000|2021-02-25 12:30:10|||||||||1
1614256230000|2021-02-25 12:30:30|||||||||20
1614256240000|2021-02-25 12:30:40|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|52
1614256260000|2021-02-25 12:31:00|||||||||6
1614256270000|2021-02-25 12:31:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1614256280000|2021-02-25 12:31:20|||||||||7
1614256290000|2021-02-25 12:31:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|119
1614256300000|2021-02-25 12:31:40|||||||||2
1614256310000|2021-02-25 12:31:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|10
1614256320000|2021-02-25 12:32:00|||||||||10
1614256330000|2021-02-25 12:32:10|||||||||1
1614256340000|2021-02-25 12:32:20|||||||||2
1614256350000|2021-02-25 12:32:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|67
1614256360000|2021-02-25 12:32:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|18
1614256380000|2021-02-25 12:33:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|48
1614256400000|2021-02-25 12:33:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1614256410000|2021-02-25 12:33:30|||||||||22
1614256420000|2021-02-25 12:33:40|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|23
1614256430000|2021-02-25 12:33:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1614256440000|2021-02-25 12:34:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|150
1614256450000|2021-02-25 12:34:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|7
1614256460000|2021-02-25 12:34:20|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|55
1614256470000|2021-02-25 12:34:30|||||||||9
1614256480000|2021-02-25 12:34:40|||||||||24
1614256490000|2021-02-25 12:34:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|61
1614256500000|2021-02-25 12:35:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1614256510000|2021-02-25 12:35:10|||||||||1
1614256520000|2021-02-25 12:35:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|58
1614256540000|2021-02-25 12:35:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|92
1614256550000|2021-02-25 12:35:50|||||||||7
1614256560000|2021-02-25 12:36:00|||||||||1
1614256570000|2021-02-25 12:36:10|||||||||125
1614256580000|2021-02-25 12:36:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|37
1614256590000|2021-02-25 12:36:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|68
1614256600000|2021-02-25 12:36:40|||||||||56
1614256610000|2021-02-25 12:36:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1614256620000|2021-02-25 12:37:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1614256630000|2021-02-25 12:37:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1614256640000|2021-02-25 12:37:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|24
1614256650000|2021-02-25 12:37:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1614256660000|2021-02-25 12:37:40|||||||||2
1614256680000|2021-02-25 12:38:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|56
1614256690000|2021-02-25 12:38:10|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|10
1614256710000|2021-02-25 12:38:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|33
1614256720000|2021-02-25 12:38:40|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|27
1614256730000|2021-02-25 12:38:50|||||||||7
1614256740000|2021-02-25 12:39:00|||||||||1
1614256750000|2021-02-25 12:39:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|49
1614256760000|2021-02-25 12:39:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614256770000|2021-02-25 12:39:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|25
1614256780000|2021-02-25 12:39:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|14
1614256800000|2021-02-25 12:40:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1614256810000|2021-02-25 12:40:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1614256820000|2021-02-25 12:40:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|10
1614256830000|2021-02-25 12:40:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|7
1614256840000|2021-02-25 12:40:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|11
1614256850000|2021-02-25 12:40:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1614256860000|2021-02-25 12:41:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|8
1614256870000|2021-02-25 12:41:10|||||||||1
1614256880000|2021-02-25 12:41:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614256890000|2021-02-25 12:41:30|||||||||54
1614256900000|2021-02-25 12:41:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|22
1614256910000|2021-02-25 12:41:50|||||||||3
1614256920000|2021-02-25 12:42:00|||||||||1
1614256930000|2021-02-25 12:42:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|125
1614256940000|2021-02-25 12:42:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|178
1614256950000|2021-02-25 12:42:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1614256960000|2021-02-25 12:42:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|61
1614256970000|2021-02-25 12:42:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1614256980000|2021-02-25 12:43:00|||||||||24
1614256990000|2021-02-25 12:43:10|||||||||24
1614257000000|2021-02-25 12:43:20|||||||||30
1614257010000|2021-02-25 12:43:30|||||||||17
1614257020000|2021-02-25 12:43:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|150
1614257030000|2021-02-25 12:43:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1614257050000|2021-02-25 12:44:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1614257070000|2021-02-25 12:44:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|94
1614257080000|2021-02-25 12:44:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1614257100000|2021-02-25 12:45:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1614257110000|2021-02-25 12:45:10|||||||||1
1614257120000|2021-02-25 12:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|70
1614257130000|2021-02-25 12:45:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|9
1614257140000|2021-02-25 12:45:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1614257150000|2021-02-25 12:45:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|30
1614257160000|2021-02-25 12:46:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|2
1614257180000|2021-02-25 12:46:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|146
1614257190000|2021-02-25 12:46:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|198
1614257200000|2021-02-25 12:46:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1614257210000|2021-02-25 12:46:50|||||||||1
1614257230000|2021-02-25 12:47:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|61
1614257240000|2021-02-25 12:47:20|||||||||62
1614257250000|2021-02-25 12:47:30|||||||||7
1614257260000|2021-02-25 12:47:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|43
1614257270000|2021-02-25 12:47:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|53
1614257280000|2021-02-25 12:48:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|30
1614257300000|2021-02-25 12:48:20|||||||||11
1614257320000|2021-02-25 12:48:40|||||||||48
1614257330000|2021-02-25 12:48:50|||||||||71
1614257340000|2021-02-25 12:49:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|149
1614257350000|2021-02-25 12:49:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|82
1614257360000|2021-02-25 12:49:20|||||||||11
1614257380000|2021-02-25 12:49:40|||||||||88
1614257390000|2021-02-25 12:49:50|||||||||2
1614257400000|2021-02-25 12:50:00|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15880.1|15876.1|43
1614257410000|2021-02-25 12:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|3
1614257420000|2021-02-25 12:50:20|||||||||2
1614257430000|2021-02-25 12:50:30|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|15
1614257440000|2021-02-25 12:50:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|43
1614257450000|2021-02-25 12:50:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|97
1614257460000|2021-02-25 12:51:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|50
1614257470000|2021-02-25 12:51:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614257480000|2021-02-25 12:51:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|54
1614257490000|2021-02-25 12:51:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|101
1614257500000|2021-02-25 12:51:40|||||||||4
1614257510000|2021-02-25 12:51:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|29
1614257520000|2021-02-25 12:52:00|15878.6|15874.6|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|307
1614257530000|2021-02-25 12:52:10|||||||||787
1614257540000|2021-02-25 12:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|48
1614257550000|2021-02-25 12:52:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|26
1614257560000|2021-02-25 12:52:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|49
1614257570000|2021-02-25 12:52:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|15
1614257580000|2021-02-25 12:53:00|||||||||8
1614257590000|2021-02-25 12:53:10|||||||||5
1614257600000|2021-02-25 12:53:20|||||||||23
1614257610000|2021-02-25 12:53:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614257620000|2021-02-25 12:53:40|||||||||47
1614257630000|2021-02-25 12:53:50|||||||||229
1614257640000|2021-02-25 12:54:00|||||||||9
1614257650000|2021-02-25 12:54:10|||||||||3
1614257660000|2021-02-25 12:54:20|||||||||11
1614257680000|2021-02-25 12:54:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|64
1614257690000|2021-02-25 12:54:50|||||||||149
1614257700000|2021-02-25 12:55:00|||||||||11
1614257710000|2021-02-25 12:55:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|54
1614257720000|2021-02-25 12:55:20|||||||||73
1614257730000|2021-02-25 12:55:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|33
1614257750000|2021-02-25 12:55:50|||||||||1
1614257760000|2021-02-25 12:56:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|27
1614257790000|2021-02-25 12:56:30|||||||||4
1614257800000|2021-02-25 12:56:40|||||||||4
1614257820000|2021-02-25 12:57:00|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|183
1614257830000|2021-02-25 12:57:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1614257840000|2021-02-25 12:57:20|||||||||36
1614257850000|2021-02-25 12:57:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614257860000|2021-02-25 12:57:40|||||||||1
1614257870000|2021-02-25 12:57:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|162
1614257880000|2021-02-25 12:58:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1614257900000|2021-02-25 12:58:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614257910000|2021-02-25 12:58:30|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|15864.5|15860.5|83
1614257920000|2021-02-25 12:58:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|36
1614257930000|2021-02-25 12:58:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|12
1614257940000|2021-02-25 12:59:00|||||||||2
1614257950000|2021-02-25 12:59:10|||||||||9
1614257960000|2021-02-25 12:59:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1614257970000|2021-02-25 12:59:30|||||||||15
1614257990000|2021-02-25 12:59:50|||||||||1
1614258000000|2021-02-25 13:00:00|||||||||2
1614258010000|2021-02-25 13:00:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|74
1614258020000|2021-02-25 13:00:20|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|85
1614258030000|2021-02-25 13:00:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|128
1614258040000|2021-02-25 13:00:40|||||||||69
1614258050000|2021-02-25 13:00:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1614258060000|2021-02-25 13:01:00|||||||||47
1614258070000|2021-02-25 13:01:10|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|15
1614258080000|2021-02-25 13:01:20|||||||||17
1614258090000|2021-02-25 13:01:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|55
1614258100000|2021-02-25 13:01:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|203
1614258110000|2021-02-25 13:01:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|70
1614258120000|2021-02-25 13:02:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|126
1614258130000|2021-02-25 13:02:10|||||||||24
1614258140000|2021-02-25 13:02:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|44
1614258150000|2021-02-25 13:02:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|86
1614258160000|2021-02-25 13:02:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|100
1614258170000|2021-02-25 13:02:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|66
1614258180000|2021-02-25 13:03:00|||||||||3
1614258190000|2021-02-25 13:03:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|83
1614258200000|2021-02-25 13:03:20|||||||||8
1614258210000|2021-02-25 13:03:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1614258220000|2021-02-25 13:03:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|100
1614258230000|2021-02-25 13:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1614258240000|2021-02-25 13:04:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1614258250000|2021-02-25 13:04:10|||||||||1
1614258270000|2021-02-25 13:04:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1614258280000|2021-02-25 13:04:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1614258290000|2021-02-25 13:04:50|||||||||2
1614258300000|2021-02-25 13:05:00|||||||||2
1614258310000|2021-02-25 13:05:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1614258320000|2021-02-25 13:05:20|||||||||4
1614258330000|2021-02-25 13:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1614258340000|2021-02-25 13:05:40|||||||||2
1614258360000|2021-02-25 13:06:00|||||||||1
1614258380000|2021-02-25 13:06:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|35
1614258390000|2021-02-25 13:06:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1614258400000|2021-02-25 13:06:40|||||||||8
1614258410000|2021-02-25 13:06:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|137
1614258420000|2021-02-25 13:07:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1614258430000|2021-02-25 13:07:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|5
1614258440000|2021-02-25 13:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1614258450000|2021-02-25 13:07:30|||||||||82
1614258460000|2021-02-25 13:07:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|36
1614258480000|2021-02-25 13:08:00|||||||||7
1614258490000|2021-02-25 13:08:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1614258500000|2021-02-25 13:08:20|||||||||37
1614258510000|2021-02-25 13:08:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|11
1614258520000|2021-02-25 13:08:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|40
1614258540000|2021-02-25 13:09:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1614258550000|2021-02-25 13:09:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614258560000|2021-02-25 13:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|55
1614258570000|2021-02-25 13:09:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|118
1614258580000|2021-02-25 13:09:40|||||||||12
1614258590000|2021-02-25 13:09:50|||||||||9
1614258600000|2021-02-25 13:10:00|||||||||16
1614258610000|2021-02-25 13:10:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614258620000|2021-02-25 13:10:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|40
1614258630000|2021-02-25 13:10:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1614258640000|2021-02-25 13:10:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|54
1614258660000|2021-02-25 13:11:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|122
1614258680000|2021-02-25 13:11:20|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|30
1614258690000|2021-02-25 13:11:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|64
1614258700000|2021-02-25 13:11:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|34
1614258710000|2021-02-25 13:11:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|25
1614258720000|2021-02-25 13:12:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1614258730000|2021-02-25 13:12:10|||||||||59
1614258740000|2021-02-25 13:12:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1614258750000|2021-02-25 13:12:30|||||||||1
1614258760000|2021-02-25 13:12:40|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|16
1614258770000|2021-02-25 13:12:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614258780000|2021-02-25 13:13:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|32
1614258790000|2021-02-25 13:13:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1614258800000|2021-02-25 13:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1614258810000|2021-02-25 13:13:30|||||||||5
1614258820000|2021-02-25 13:13:40|||||||||4
1614258840000|2021-02-25 13:14:00|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|68
1614258850000|2021-02-25 13:14:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|14
1614258870000|2021-02-25 13:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1614258880000|2021-02-25 13:14:40|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|113
1614258890000|2021-02-25 13:14:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|11
1614258900000|2021-02-25 13:15:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|62
1614258910000|2021-02-25 13:15:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|30
1614258920000|2021-02-25 13:15:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1614258930000|2021-02-25 13:15:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|9
1614258940000|2021-02-25 13:15:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614258950000|2021-02-25 13:15:50|15880.1|15876.1|15883.3|15879.3|15884.8|15880.8|15880.1|15876.1|234
1614258960000|2021-02-25 13:16:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|21
1614258970000|2021-02-25 13:16:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614258980000|2021-02-25 13:16:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|46
1614258990000|2021-02-25 13:16:30|||||||||13
1614259000000|2021-02-25 13:16:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|43
1614259010000|2021-02-25 13:16:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|124
1614259020000|2021-02-25 13:17:00|||||||||68
1614259030000|2021-02-25 13:17:10|||||||||162
1614259040000|2021-02-25 13:17:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1614259050000|2021-02-25 13:17:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|61
1614259060000|2021-02-25 13:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1614259070000|2021-02-25 13:17:50|||||||||2
1614259080000|2021-02-25 13:18:00|||||||||117
1614259090000|2021-02-25 13:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|109
1614259100000|2021-02-25 13:18:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|62
1614259110000|2021-02-25 13:18:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|28
1614259120000|2021-02-25 13:18:40|||||||||12
1614259130000|2021-02-25 13:18:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|15
1614259140000|2021-02-25 13:19:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|45
1614259170000|2021-02-25 13:19:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1614259180000|2021-02-25 13:19:40|||||||||2
1614259190000|2021-02-25 13:19:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1614259200000|2021-02-25 13:20:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1614259210000|2021-02-25 13:20:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|122
1614259220000|2021-02-25 13:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1614259230000|2021-02-25 13:20:30|||||||||17
1614259240000|2021-02-25 13:20:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|169
1614259250000|2021-02-25 13:20:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|73
1614259260000|2021-02-25 13:21:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|31
1614259270000|2021-02-25 13:21:10|||||||||2
1614259280000|2021-02-25 13:21:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|127
1614259290000|2021-02-25 13:21:30|||||||||2
1614259300000|2021-02-25 13:21:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|296
1614259310000|2021-02-25 13:21:50|||||||||2
1614259320000|2021-02-25 13:22:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|5
1614259330000|2021-02-25 13:22:10|||||||||1
1614259340000|2021-02-25 13:22:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|136
1614259350000|2021-02-25 13:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|109
1614259360000|2021-02-25 13:22:40|||||||||158
1614259370000|2021-02-25 13:22:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1614259380000|2021-02-25 13:23:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|119
1614259390000|2021-02-25 13:23:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|95
1614259400000|2021-02-25 13:23:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|69
1614259410000|2021-02-25 13:23:30|||||||||1
1614259420000|2021-02-25 13:23:40|||||||||2
1614259430000|2021-02-25 13:23:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|71
1614259440000|2021-02-25 13:24:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|90
1614259450000|2021-02-25 13:24:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|46
1614259460000|2021-02-25 13:24:20|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15867.6|15863.6|50
1614259470000|2021-02-25 13:24:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1614259480000|2021-02-25 13:24:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|501
1614259490000|2021-02-25 13:24:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|136
1614259500000|2021-02-25 13:25:00|||||||||1
1614259510000|2021-02-25 13:25:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|114
1614259520000|2021-02-25 13:25:20|||||||||1
1614259530000|2021-02-25 13:25:30|||||||||5
1614259540000|2021-02-25 13:25:40|||||||||11
1614259550000|2021-02-25 13:25:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1614259560000|2021-02-25 13:26:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1614259570000|2021-02-25 13:26:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1614259580000|2021-02-25 13:26:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|15
1614259590000|2021-02-25 13:26:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1614259600000|2021-02-25 13:26:40|||||||||1
1614259610000|2021-02-25 13:26:50|||||||||28
1614259620000|2021-02-25 13:27:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|371
1614259630000|2021-02-25 13:27:10|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|160
1614259640000|2021-02-25 13:27:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1614259650000|2021-02-25 13:27:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|89
1614259660000|2021-02-25 13:27:40|||||||||30
1614259670000|2021-02-25 13:27:50|||||||||2
1614259680000|2021-02-25 13:28:00|||||||||8
1614259690000|2021-02-25 13:28:10|||||||||85
1614259710000|2021-02-25 13:28:30|||||||||3
1614259720000|2021-02-25 13:28:40|||||||||1
1614259730000|2021-02-25 13:28:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|223
1614259740000|2021-02-25 13:29:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1614259750000|2021-02-25 13:29:10|||||||||7
1614259760000|2021-02-25 13:29:20|||||||||2
1614259770000|2021-02-25 13:29:30|||||||||35
1614259780000|2021-02-25 13:29:40|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|45
1614259790000|2021-02-25 13:29:50|15866.1|15862.1|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|23
1614259800000|2021-02-25 13:30:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|68
1614259810000|2021-02-25 13:30:10|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15853.6|15849.6|176
1614259820000|2021-02-25 13:30:20|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|74
1614259830000|2021-02-25 13:30:30|15855.1|15851.1|15862.9|15858.9|15862.9|15858.9|15855.1|15851.1|57
1614259840000|2021-02-25 13:30:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|21
1614259850000|2021-02-25 13:30:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|30
1614259860000|2021-02-25 13:31:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|97
1614259870000|2021-02-25 13:31:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|79
1614259880000|2021-02-25 13:31:20|15870.8|15866.8|15875.4|15871.4|15878.6|15874.6|15870.8|15866.8|138
1614259890000|2021-02-25 13:31:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|47
1614259900000|2021-02-25 13:31:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|67
1614259910000|2021-02-25 13:31:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|145
1614259920000|2021-02-25 13:32:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|114
1614259930000|2021-02-25 13:32:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|85
1614259940000|2021-02-25 13:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|47
1614259950000|2021-02-25 13:32:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|23
1614259960000|2021-02-25 13:32:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|11
1614259970000|2021-02-25 13:32:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|122
1614259980000|2021-02-25 13:33:00|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|92
1614259990000|2021-02-25 13:33:10|||||||||40
1614260000000|2021-02-25 13:33:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|102
1614260010000|2021-02-25 13:33:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614260020000|2021-02-25 13:33:40|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15864.5|15860.5|27
1614260030000|2021-02-25 13:33:50|15862.9|15858.9|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|28
1614260040000|2021-02-25 13:34:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1614260050000|2021-02-25 13:34:10|15858.3|15854.3|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|77
1614260060000|2021-02-25 13:34:20|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|41
1614260070000|2021-02-25 13:34:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1614260080000|2021-02-25 13:34:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|119
1614260090000|2021-02-25 13:34:50|||||||||27
1614260100000|2021-02-25 13:35:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|194
1614260110000|2021-02-25 13:35:10|||||||||19
1614260120000|2021-02-25 13:35:20|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|153
1614260130000|2021-02-25 13:35:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|111
1614260140000|2021-02-25 13:35:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|9
1614260150000|2021-02-25 13:35:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|56
1614260160000|2021-02-25 13:36:00|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|54
1614260170000|2021-02-25 13:36:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|145
1614260180000|2021-02-25 13:36:20|||||||||56
1614260190000|2021-02-25 13:36:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|184
1614260200000|2021-02-25 13:36:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|163
1614260210000|2021-02-25 13:36:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|191
1614260220000|2021-02-25 13:37:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|242
1614260230000|2021-02-25 13:37:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|157
1614260240000|2021-02-25 13:37:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|144
1614260250000|2021-02-25 13:37:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|63
1614260260000|2021-02-25 13:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1614260270000|2021-02-25 13:37:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|91
1614260280000|2021-02-25 13:38:00|15903.6|15899.6|15902|15898|15903.6|15899.6|15900.4|15896.4|324
1614260290000|2021-02-25 13:38:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|7
1614260300000|2021-02-25 13:38:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|194
1614260310000|2021-02-25 13:38:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|155
1614260320000|2021-02-25 13:38:40|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|63
1614260330000|2021-02-25 13:38:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|77
1614260340000|2021-02-25 13:39:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|108
1614260350000|2021-02-25 13:39:10|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|62
1614260360000|2021-02-25 13:39:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|29
1614260370000|2021-02-25 13:39:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|113
1614260380000|2021-02-25 13:39:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|102
1614260390000|2021-02-25 13:39:50|||||||||1
1614260400000|2021-02-25 13:40:00|||||||||1
1614260410000|2021-02-25 13:40:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|67
1614260420000|2021-02-25 13:40:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1614260430000|2021-02-25 13:40:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|19
1614260440000|2021-02-25 13:40:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|126
1614260450000|2021-02-25 13:40:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|20
1614260460000|2021-02-25 13:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|35
1614260470000|2021-02-25 13:41:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|50
1614260480000|2021-02-25 13:41:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1614260490000|2021-02-25 13:41:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1614260500000|2021-02-25 13:41:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|262
1614260510000|2021-02-25 13:41:50|15908.3|15904.3|15912.9|15908.9|15912.9|15908.9|15908.3|15904.3|28
1614260520000|2021-02-25 13:42:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|96
1614260530000|2021-02-25 13:42:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|173
1614260540000|2021-02-25 13:42:20|||||||||12
1614260550000|2021-02-25 13:42:30|||||||||34
1614260560000|2021-02-25 13:42:40|||||||||6
1614260570000|2021-02-25 13:42:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1614260580000|2021-02-25 13:43:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1614260590000|2021-02-25 13:43:10|||||||||3
1614260600000|2021-02-25 13:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1614260610000|2021-02-25 13:43:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|66
1614260620000|2021-02-25 13:43:40|||||||||3
1614260630000|2021-02-25 13:43:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|46
1614260640000|2021-02-25 13:44:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|223
1614260650000|2021-02-25 13:44:10|||||||||2
1614260660000|2021-02-25 13:44:20|15906.7|15902.7|15909.8|15905.8|15911.4|15907.4|15906.7|15902.7|149
1614260670000|2021-02-25 13:44:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|49
1614260680000|2021-02-25 13:44:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|129
1614260690000|2021-02-25 13:44:50|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|66
1614260700000|2021-02-25 13:45:00|15912.9|15908.9|15903.6|15899.6|15912.9|15908.9|15903.6|15899.6|157
1614260710000|2021-02-25 13:45:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|102
1614260720000|2021-02-25 13:45:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|45
1614260730000|2021-02-25 13:45:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1614260740000|2021-02-25 13:45:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|45
1614260750000|2021-02-25 13:45:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|98
1614260760000|2021-02-25 13:46:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|227
1614260770000|2021-02-25 13:46:10|||||||||8
1614260780000|2021-02-25 13:46:20|||||||||6
1614260790000|2021-02-25 13:46:30|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|101
1614260800000|2021-02-25 13:46:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|92
1614260810000|2021-02-25 13:46:50|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|40
1614260820000|2021-02-25 13:47:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|204
1614260830000|2021-02-25 13:47:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|12
1614260840000|2021-02-25 13:47:20|||||||||1
1614260850000|2021-02-25 13:47:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1614260860000|2021-02-25 13:47:40|||||||||4
1614260870000|2021-02-25 13:47:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|120
1614260880000|2021-02-25 13:48:00|||||||||37
1614260890000|2021-02-25 13:48:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1614260900000|2021-02-25 13:48:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|70
1614260910000|2021-02-25 13:48:30|||||||||21
1614260920000|2021-02-25 13:48:40|15916.1|15912.1|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|223
1614260930000|2021-02-25 13:48:50|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|77
1614260940000|2021-02-25 13:49:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|82
1614260950000|2021-02-25 13:49:10|||||||||112
1614260960000|2021-02-25 13:49:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|24
1614260970000|2021-02-25 13:49:30|||||||||2
1614260980000|2021-02-25 13:49:40|||||||||12
1614260990000|2021-02-25 13:49:50|||||||||33
1614261000000|2021-02-25 13:50:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|103
1614261010000|2021-02-25 13:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1614261020000|2021-02-25 13:50:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|49
1614261030000|2021-02-25 13:50:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|115
1614261050000|2021-02-25 13:50:50|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|62
1614261060000|2021-02-25 13:51:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|122
1614261070000|2021-02-25 13:51:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1614261080000|2021-02-25 13:51:20|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|22
1614261090000|2021-02-25 13:51:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|58
1614261100000|2021-02-25 13:51:40|||||||||21
1614261110000|2021-02-25 13:51:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|39
1614261120000|2021-02-25 13:52:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|96
1614261130000|2021-02-25 13:52:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|45
1614261140000|2021-02-25 13:52:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|105
1614261150000|2021-02-25 13:52:30|||||||||6
1614261160000|2021-02-25 13:52:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|37
1614261170000|2021-02-25 13:52:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1614261180000|2021-02-25 13:53:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|210
1614261190000|2021-02-25 13:53:10|||||||||2
1614261200000|2021-02-25 13:53:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1614261210000|2021-02-25 13:53:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|110
1614261220000|2021-02-25 13:53:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|155
1614261230000|2021-02-25 13:53:50|||||||||25
1614261240000|2021-02-25 13:54:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|89
1614261250000|2021-02-25 13:54:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|111
1614261260000|2021-02-25 13:54:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|2085
1614261270000|2021-02-25 13:54:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|193
1614261280000|2021-02-25 13:54:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|129
1614261290000|2021-02-25 13:54:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|93
1614261300000|2021-02-25 13:55:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|84
1614261310000|2021-02-25 13:55:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|113
1614261320000|2021-02-25 13:55:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|116
1614261330000|2021-02-25 13:55:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|115
1614261340000|2021-02-25 13:55:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|112
1614261350000|2021-02-25 13:55:50|||||||||4
1614261360000|2021-02-25 13:56:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|255
1614261370000|2021-02-25 13:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1614261380000|2021-02-25 13:56:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|40
1614261390000|2021-02-25 13:56:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|130
1614261400000|2021-02-25 13:56:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1614261410000|2021-02-25 13:56:50|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|63
1614261420000|2021-02-25 13:57:00|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|77
1614261430000|2021-02-25 13:57:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|142
1614261450000|2021-02-25 13:57:30|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|129
1614261460000|2021-02-25 13:57:40|||||||||14
1614261470000|2021-02-25 13:57:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|346
1614261480000|2021-02-25 13:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|116
1614261490000|2021-02-25 13:58:10|||||||||10
1614261500000|2021-02-25 13:58:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|103
1614261520000|2021-02-25 13:58:40|||||||||5
1614261530000|2021-02-25 13:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|73
1614261540000|2021-02-25 13:59:00|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|60
1614261550000|2021-02-25 13:59:10|||||||||122
1614261560000|2021-02-25 13:59:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|138
1614261570000|2021-02-25 13:59:30|||||||||3
1614261580000|2021-02-25 13:59:40|||||||||8
1614261590000|2021-02-25 13:59:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1614261600000|2021-02-25 14:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1614261610000|2021-02-25 14:00:10|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|169
1614261620000|2021-02-25 14:00:20|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1614261630000|2021-02-25 14:00:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|53
1614261640000|2021-02-25 14:00:40|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15878.6|15874.6|327
1614261650000|2021-02-25 14:00:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|187
1614261660000|2021-02-25 14:01:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|264
1614261670000|2021-02-25 14:01:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|84
1614261680000|2021-02-25 14:01:20|15881.7|15877.7|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|87
1614261690000|2021-02-25 14:01:30|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|44
1614261700000|2021-02-25 14:01:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1614261710000|2021-02-25 14:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|98
1614261720000|2021-02-25 14:02:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|132
1614261730000|2021-02-25 14:02:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|48
1614261740000|2021-02-25 14:02:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|102
1614261750000|2021-02-25 14:02:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|39
1614261760000|2021-02-25 14:02:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|132
1614261770000|2021-02-25 14:02:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|77
1614261780000|2021-02-25 14:03:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|65
1614261790000|2021-02-25 14:03:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|53
1614261800000|2021-02-25 14:03:20|||||||||2
1614261810000|2021-02-25 14:03:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|15
1614261820000|2021-02-25 14:03:40|||||||||3
1614261830000|2021-02-25 14:03:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1614261840000|2021-02-25 14:04:00|||||||||21
1614261850000|2021-02-25 14:04:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|104
1614261860000|2021-02-25 14:04:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|138
1614261870000|2021-02-25 14:04:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614261880000|2021-02-25 14:04:40|||||||||19
1614261890000|2021-02-25 14:04:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|74
1614261900000|2021-02-25 14:05:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|15
1614261910000|2021-02-25 14:05:10|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|26
1614261920000|2021-02-25 14:05:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|16
1614261930000|2021-02-25 14:05:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1614261940000|2021-02-25 14:05:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|86
1614261950000|2021-02-25 14:05:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|74
1614261960000|2021-02-25 14:06:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|77
1614261970000|2021-02-25 14:06:10|||||||||24
1614261980000|2021-02-25 14:06:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|39
1614261990000|2021-02-25 14:06:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1614262000000|2021-02-25 14:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|68
1614262010000|2021-02-25 14:06:50|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|161
1614262020000|2021-02-25 14:07:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|50
1614262030000|2021-02-25 14:07:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|53
1614262040000|2021-02-25 14:07:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|69
1614262050000|2021-02-25 14:07:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|42
1614262060000|2021-02-25 14:07:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1614262070000|2021-02-25 14:07:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|49
1614262080000|2021-02-25 14:08:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|21
1614262090000|2021-02-25 14:08:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|25
1614262100000|2021-02-25 14:08:20|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|36
1614262110000|2021-02-25 14:08:30|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|86
1614262120000|2021-02-25 14:08:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1614262130000|2021-02-25 14:08:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|100
1614262140000|2021-02-25 14:09:00|15909.8|15905.8|15900.4|15896.4|15909.8|15905.8|15900.4|15896.4|86
1614262150000|2021-02-25 14:09:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|109
1614262160000|2021-02-25 14:09:20|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|54
1614262170000|2021-02-25 14:09:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|140
1614262180000|2021-02-25 14:09:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|38
1614262190000|2021-02-25 14:09:50|||||||||39
1614262200000|2021-02-25 14:10:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|79
1614262210000|2021-02-25 14:10:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614262220000|2021-02-25 14:10:20|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|44
1614262230000|2021-02-25 14:10:30|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1614262240000|2021-02-25 14:10:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|74
1614262250000|2021-02-25 14:10:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1614262260000|2021-02-25 14:11:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1614262270000|2021-02-25 14:11:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|43
1614262280000|2021-02-25 14:11:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|43
1614262290000|2021-02-25 14:11:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|46
1614262300000|2021-02-25 14:11:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1614262310000|2021-02-25 14:11:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|49
1614262320000|2021-02-25 14:12:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1614262330000|2021-02-25 14:12:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1614262340000|2021-02-25 14:12:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|77
1614262350000|2021-02-25 14:12:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|22
1614262360000|2021-02-25 14:12:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1614262370000|2021-02-25 14:12:50|||||||||6
1614262380000|2021-02-25 14:13:00|||||||||102
1614262390000|2021-02-25 14:13:10|||||||||55
1614262400000|2021-02-25 14:13:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1614262410000|2021-02-25 14:13:30|||||||||13
1614262420000|2021-02-25 14:13:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1614262430000|2021-02-25 14:13:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|51
1614262440000|2021-02-25 14:14:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|682
1614262450000|2021-02-25 14:14:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|83
1614262460000|2021-02-25 14:14:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|89
1614262470000|2021-02-25 14:14:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|21
1614262480000|2021-02-25 14:14:40|||||||||3
1614262490000|2021-02-25 14:14:50|||||||||27
1614262500000|2021-02-25 14:15:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|26
1614262510000|2021-02-25 14:15:10|||||||||73
1614262520000|2021-02-25 14:15:20|||||||||1
1614262530000|2021-02-25 14:15:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|15
1614262540000|2021-02-25 14:15:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1614262550000|2021-02-25 14:15:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|153
1614262560000|2021-02-25 14:16:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|45
1614262570000|2021-02-25 14:16:10|15891.1|15887.1|15892.6|15888.6|15894.2|15890.2|15891.1|15887.1|90
1614262580000|2021-02-25 14:16:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|27
1614262600000|2021-02-25 14:16:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1614262610000|2021-02-25 14:16:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|65
1614262620000|2021-02-25 14:17:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|96
1614262630000|2021-02-25 14:17:10|||||||||65
1614262640000|2021-02-25 14:17:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|10
1614262650000|2021-02-25 14:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614262660000|2021-02-25 14:17:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|97
1614262670000|2021-02-25 14:17:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|21
1614262680000|2021-02-25 14:18:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|215
1614262690000|2021-02-25 14:18:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|94
1614262700000|2021-02-25 14:18:20|||||||||4
1614262710000|2021-02-25 14:18:30|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|23
1614262720000|2021-02-25 14:18:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1614262730000|2021-02-25 14:18:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1614262740000|2021-02-25 14:19:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|92
1614262750000|2021-02-25 14:19:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1614262760000|2021-02-25 14:19:20|||||||||55
1614262770000|2021-02-25 14:19:30|||||||||1
1614262780000|2021-02-25 14:19:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1614262790000|2021-02-25 14:19:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|91
1614262800000|2021-02-25 14:20:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|103
1614262810000|2021-02-25 14:20:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1614262820000|2021-02-25 14:20:20|||||||||45
1614262830000|2021-02-25 14:20:30|||||||||13
1614262840000|2021-02-25 14:20:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|87
1614262850000|2021-02-25 14:20:50|15892.6|15888.6|15887.9|15883.9|15892.6|15888.6|15887.9|15883.9|35
1614262860000|2021-02-25 14:21:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|175
1614262870000|2021-02-25 14:21:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|68
1614262890000|2021-02-25 14:21:30|||||||||11
1614262900000|2021-02-25 14:21:40|||||||||2
1614262910000|2021-02-25 14:21:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|79
1614262920000|2021-02-25 14:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|73
1614262930000|2021-02-25 14:22:10|||||||||18
1614262940000|2021-02-25 14:22:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|49
1614262950000|2021-02-25 14:22:30|||||||||3
1614262960000|2021-02-25 14:22:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|105
1614262970000|2021-02-25 14:22:50|||||||||16
1614262980000|2021-02-25 14:23:00|||||||||15
1614262990000|2021-02-25 14:23:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|124
1614263000000|2021-02-25 14:23:20|||||||||15
1614263010000|2021-02-25 14:23:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|75
1614263020000|2021-02-25 14:23:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614263030000|2021-02-25 14:23:50|||||||||2
1614263040000|2021-02-25 14:24:00|15878.6|15874.6|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|152
1614263050000|2021-02-25 14:24:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|9
1614263060000|2021-02-25 14:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614263070000|2021-02-25 14:24:30|||||||||5
1614263090000|2021-02-25 14:24:50|||||||||14
1614263100000|2021-02-25 14:25:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|79
1614263110000|2021-02-25 14:25:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614263120000|2021-02-25 14:25:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|46
1614263130000|2021-02-25 14:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|140
1614263140000|2021-02-25 14:25:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1614263150000|2021-02-25 14:25:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|115
1614263160000|2021-02-25 14:26:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|140
1614263170000|2021-02-25 14:26:10|||||||||58
1614263180000|2021-02-25 14:26:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|18
1614263190000|2021-02-25 14:26:30|||||||||79
1614263200000|2021-02-25 14:26:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|98
1614263210000|2021-02-25 14:26:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|152
1614263220000|2021-02-25 14:27:00|15897.3|15893.3|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|188
1614263230000|2021-02-25 14:27:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|30
1614263240000|2021-02-25 14:27:20|||||||||29
1614263250000|2021-02-25 14:27:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1614263260000|2021-02-25 14:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|182
1614263270000|2021-02-25 14:27:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|128
1614263280000|2021-02-25 14:28:00|15906.7|15902.7|15916.1|15912.1|15916.1|15912.1|15906.7|15902.7|258
1614263290000|2021-02-25 14:28:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|56
1614263300000|2021-02-25 14:28:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1614263310000|2021-02-25 14:28:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|195
1614263320000|2021-02-25 14:28:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1614263330000|2021-02-25 14:28:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|29
1614263340000|2021-02-25 14:29:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1614263350000|2021-02-25 14:29:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|53
1614263360000|2021-02-25 14:29:20|||||||||40
1614263370000|2021-02-25 14:29:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|79
1614263380000|2021-02-25 14:29:40|||||||||14
1614263390000|2021-02-25 14:29:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1614263400000|2021-02-25 14:30:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|7
1614263410000|2021-02-25 14:30:10|15909.8|15905.8|15919.2|15915.2|15919.2|15915.2|15909.8|15905.8|107
1614263420000|2021-02-25 14:30:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|139
1614263430000|2021-02-25 14:30:30|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|190
1614263440000|2021-02-25 14:30:40|||||||||207
1614263450000|2021-02-25 14:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|73
1614263460000|2021-02-25 14:31:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|61
1614263470000|2021-02-25 14:31:10|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|77
1614263480000|2021-02-25 14:31:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15900.4|15896.4|114
1614263490000|2021-02-25 14:31:30|15905.1|15901.1|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|80
1614263500000|2021-02-25 14:31:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|169
1614263510000|2021-02-25 14:31:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|80
1614263520000|2021-02-25 14:32:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|117
1614263530000|2021-02-25 14:32:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|33
1614263540000|2021-02-25 14:32:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|32
1614263550000|2021-02-25 14:32:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|135
1614263560000|2021-02-25 14:32:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1614263570000|2021-02-25 14:32:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|157
1614263580000|2021-02-25 14:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|174
1614263590000|2021-02-25 14:33:10|15933.3|15929.3|15928.6|15924.6|15933.3|15929.3|15928.6|15924.6|284
1614263600000|2021-02-25 14:33:20|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|137
1614263610000|2021-02-25 14:33:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|92
1614263620000|2021-02-25 14:33:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1614263630000|2021-02-25 14:33:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1614263640000|2021-02-25 14:34:00|15931.7|15927.7|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|153
1614263650000|2021-02-25 14:34:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|171
1614263660000|2021-02-25 14:34:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|64
1614263670000|2021-02-25 14:34:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|108
1614263680000|2021-02-25 14:34:40|15934.8|15930.8|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|186
1614263690000|2021-02-25 14:34:50|||||||||139
1614263700000|2021-02-25 14:35:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|54
1614263710000|2021-02-25 14:35:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|215
1614263720000|2021-02-25 14:35:20|||||||||8
1614263730000|2021-02-25 14:35:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1614263740000|2021-02-25 14:35:40|||||||||48
1614263750000|2021-02-25 14:35:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|118
1614263760000|2021-02-25 14:36:00|15936.4|15932.4|15925.4|15921.4|15936.4|15932.4|15925.4|15921.4|134
1614263770000|2021-02-25 14:36:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|138
1614263780000|2021-02-25 14:36:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|70
1614263790000|2021-02-25 14:36:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|55
1614263800000|2021-02-25 14:36:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|142
1614263810000|2021-02-25 14:36:50|15927|15923|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|126
1614263820000|2021-02-25 14:37:00|||||||||94
1614263830000|2021-02-25 14:37:10|15928.6|15924.6|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|85
1614263840000|2021-02-25 14:37:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|64
1614263850000|2021-02-25 14:37:30|||||||||103
1614263860000|2021-02-25 14:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1614263870000|2021-02-25 14:37:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|39
1614263880000|2021-02-25 14:38:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|106
1614263890000|2021-02-25 14:38:10|15922.3|15918.3|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|235
1614263900000|2021-02-25 14:38:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|49
1614263910000|2021-02-25 14:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1614263920000|2021-02-25 14:38:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|150
1614263930000|2021-02-25 14:38:50|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|126
1614263940000|2021-02-25 14:39:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614263950000|2021-02-25 14:39:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|141
1614263960000|2021-02-25 14:39:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|243
1614263970000|2021-02-25 14:39:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|103
1614263980000|2021-02-25 14:39:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|170
1614263990000|2021-02-25 14:39:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|77
1614264000000|2021-02-25 14:40:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|66
1614264010000|2021-02-25 14:40:10|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|40
1614264020000|2021-02-25 14:40:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|36
1614264030000|2021-02-25 14:40:30|15914.5|15910.5|15916.1|15912.1|15919.2|15915.2|15914.5|15910.5|221
1614264040000|2021-02-25 14:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|393
1614264050000|2021-02-25 14:40:50|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|131
1614264060000|2021-02-25 14:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1614264070000|2021-02-25 14:41:10|||||||||2
1614264080000|2021-02-25 14:41:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|113
1614264090000|2021-02-25 14:41:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1614264100000|2021-02-25 14:41:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1614264110000|2021-02-25 14:41:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|17
1614264120000|2021-02-25 14:42:00|||||||||1
1614264130000|2021-02-25 14:42:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|47
1614264140000|2021-02-25 14:42:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|126
1614264150000|2021-02-25 14:42:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|59
1614264160000|2021-02-25 14:42:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|155
1614264170000|2021-02-25 14:42:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|4153
1614264180000|2021-02-25 14:43:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|150
1614264190000|2021-02-25 14:43:10|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|114
1614264200000|2021-02-25 14:43:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614264210000|2021-02-25 14:43:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1614264220000|2021-02-25 14:43:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|26
1614264230000|2021-02-25 14:43:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1614264240000|2021-02-25 14:44:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1614264250000|2021-02-25 14:44:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|53
1614264260000|2021-02-25 14:44:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1614264270000|2021-02-25 14:44:30|||||||||25
1614264280000|2021-02-25 14:44:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1614264290000|2021-02-25 14:44:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|87
1614264300000|2021-02-25 14:45:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|85
1614264310000|2021-02-25 14:45:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|68
1614264320000|2021-02-25 14:45:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|83
1614264330000|2021-02-25 14:45:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|58
1614264340000|2021-02-25 14:45:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|100
1614264350000|2021-02-25 14:45:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|20
1614264360000|2021-02-25 14:46:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1614264370000|2021-02-25 14:46:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|48
1614264380000|2021-02-25 14:46:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|91
1614264390000|2021-02-25 14:46:30|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|94
1614264400000|2021-02-25 14:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|37
1614264410000|2021-02-25 14:46:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|179
1614264420000|2021-02-25 14:47:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|175
1614264430000|2021-02-25 14:47:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|52
1614264440000|2021-02-25 14:47:20|||||||||5
1614264450000|2021-02-25 14:47:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|125
1614264460000|2021-02-25 14:47:40|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|52
1614264470000|2021-02-25 14:47:50|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|84
1614264480000|2021-02-25 14:48:00|15900.4|15896.4|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|165
1614264490000|2021-02-25 14:48:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|120
1614264500000|2021-02-25 14:48:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|63
1614264510000|2021-02-25 14:48:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|9
1614264520000|2021-02-25 14:48:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|34
1614264530000|2021-02-25 14:48:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|21
1614264540000|2021-02-25 14:49:00|||||||||2
1614264550000|2021-02-25 14:49:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1614264560000|2021-02-25 14:49:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1614264570000|2021-02-25 14:49:30|15895.8|15891.8|15903.6|15899.6|15903.6|15899.6|15894.2|15890.2|119
1614264580000|2021-02-25 14:49:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|196
1614264590000|2021-02-25 14:49:50|||||||||2
1614264600000|2021-02-25 14:50:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|46
1614264610000|2021-02-25 14:50:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|54
1614264620000|2021-02-25 14:50:20|||||||||29
1614264630000|2021-02-25 14:50:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|50
1614264640000|2021-02-25 14:50:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|98
1614264650000|2021-02-25 14:50:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1614264660000|2021-02-25 14:51:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|82
1614264670000|2021-02-25 14:51:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1614264680000|2021-02-25 14:51:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1614264690000|2021-02-25 14:51:30|||||||||40
1614264700000|2021-02-25 14:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|182
1614264710000|2021-02-25 14:51:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|103
1614264720000|2021-02-25 14:52:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|122
1614264730000|2021-02-25 14:52:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|115
1614264740000|2021-02-25 14:52:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|132
1614264760000|2021-02-25 14:52:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|29
1614264770000|2021-02-25 14:52:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|75
1614264780000|2021-02-25 14:53:00|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|121
1614264790000|2021-02-25 14:53:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|80
1614264800000|2021-02-25 14:53:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|85
1614264810000|2021-02-25 14:53:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|54
1614264820000|2021-02-25 14:53:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|170
1614264830000|2021-02-25 14:53:50|||||||||765
1614264850000|2021-02-25 14:54:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|195
1614264860000|2021-02-25 14:54:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|113
1614264870000|2021-02-25 14:54:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1614264880000|2021-02-25 14:54:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|22
1614264890000|2021-02-25 14:54:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|44
1614264900000|2021-02-25 14:55:00|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|108
1614264910000|2021-02-25 14:55:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1614264920000|2021-02-25 14:55:20|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|630
1614264930000|2021-02-25 14:55:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|72
1614264940000|2021-02-25 14:55:40|||||||||55
1614264950000|2021-02-25 14:55:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|103
1614264960000|2021-02-25 14:56:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|65
1614264970000|2021-02-25 14:56:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|330
1614264980000|2021-02-25 14:56:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|23
1614264990000|2021-02-25 14:56:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1614265000000|2021-02-25 14:56:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|50
1614265010000|2021-02-25 14:56:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|481
1614265020000|2021-02-25 14:57:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|26
1614265040000|2021-02-25 14:57:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|69
1614265050000|2021-02-25 14:57:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|34
1614265060000|2021-02-25 14:57:40|||||||||6
1614265070000|2021-02-25 14:57:50|||||||||10
1614265080000|2021-02-25 14:58:00|||||||||160
1614265090000|2021-02-25 14:58:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|106
1614265100000|2021-02-25 14:58:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|31
1614265110000|2021-02-25 14:58:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1614265120000|2021-02-25 14:58:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|19
1614265130000|2021-02-25 14:58:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|283
1614265140000|2021-02-25 14:59:00|||||||||1
1614265150000|2021-02-25 14:59:10|||||||||5
1614265160000|2021-02-25 14:59:20|||||||||71
1614265170000|2021-02-25 14:59:30|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|37
1614265180000|2021-02-25 14:59:40|||||||||93
1614265190000|2021-02-25 14:59:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|25
1614265200000|2021-02-25 15:00:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|43
1614265210000|2021-02-25 15:00:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|37
1614265220000|2021-02-25 15:00:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|23
1614265230000|2021-02-25 15:00:30|||||||||50
1614265240000|2021-02-25 15:00:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|21
1614265250000|2021-02-25 15:00:50|||||||||238
1614265260000|2021-02-25 15:01:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1614265270000|2021-02-25 15:01:10|||||||||7
1614265280000|2021-02-25 15:01:20|||||||||160
1614265290000|2021-02-25 15:01:30|||||||||10
1614265300000|2021-02-25 15:01:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|75
1614265310000|2021-02-25 15:01:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|49
1614265320000|2021-02-25 15:02:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|86
1614265330000|2021-02-25 15:02:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|99
1614265340000|2021-02-25 15:02:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|77
1614265350000|2021-02-25 15:02:30|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|126
1614265360000|2021-02-25 15:02:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1614265370000|2021-02-25 15:02:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|108
1614265380000|2021-02-25 15:03:00|||||||||91
1614265390000|2021-02-25 15:03:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|92
1614265400000|2021-02-25 15:03:20|||||||||6
1614265410000|2021-02-25 15:03:30|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|29
1614265420000|2021-02-25 15:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|37
1614265430000|2021-02-25 15:03:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1614265440000|2021-02-25 15:04:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|52
1614265450000|2021-02-25 15:04:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1614265470000|2021-02-25 15:04:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|166
1614265480000|2021-02-25 15:04:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|161
1614265490000|2021-02-25 15:04:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|111
1614265500000|2021-02-25 15:05:00|||||||||47
1614265510000|2021-02-25 15:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|46
1614265520000|2021-02-25 15:05:20|||||||||22
1614265530000|2021-02-25 15:05:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1614265540000|2021-02-25 15:05:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1614265550000|2021-02-25 15:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1614265560000|2021-02-25 15:06:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|66
1614265570000|2021-02-25 15:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|61
1614265580000|2021-02-25 15:06:20|||||||||8
1614265590000|2021-02-25 15:06:30|||||||||45
1614265610000|2021-02-25 15:06:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1614265620000|2021-02-25 15:07:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|98
1614265630000|2021-02-25 15:07:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|112
1614265640000|2021-02-25 15:07:20|||||||||36
1614265650000|2021-02-25 15:07:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|5
1614265660000|2021-02-25 15:07:40|||||||||1
1614265670000|2021-02-25 15:07:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|16
1614265680000|2021-02-25 15:08:00|||||||||8
1614265690000|2021-02-25 15:08:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|21
1614265700000|2021-02-25 15:08:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|24
1614265710000|2021-02-25 15:08:30|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|36
1614265720000|2021-02-25 15:08:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|152
1614265730000|2021-02-25 15:08:50|||||||||223
1614265740000|2021-02-25 15:09:00|||||||||41
1614265750000|2021-02-25 15:09:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|42
1614265760000|2021-02-25 15:09:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614265770000|2021-02-25 15:09:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1614265780000|2021-02-25 15:09:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|85
1614265790000|2021-02-25 15:09:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|124
1614265800000|2021-02-25 15:10:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|98
1614265810000|2021-02-25 15:10:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|66
1614265820000|2021-02-25 15:10:20|||||||||4
1614265830000|2021-02-25 15:10:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|120
1614265840000|2021-02-25 15:10:40|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|17
1614265850000|2021-02-25 15:10:50|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|90
1614265860000|2021-02-25 15:11:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|47
1614265870000|2021-02-25 15:11:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|91
1614265880000|2021-02-25 15:11:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1614265890000|2021-02-25 15:11:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|47
1614265900000|2021-02-25 15:11:40|||||||||71
1614265910000|2021-02-25 15:11:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1614265920000|2021-02-25 15:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|45
1614265930000|2021-02-25 15:12:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|15
1614265940000|2021-02-25 15:12:20|||||||||13
1614265950000|2021-02-25 15:12:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|125
1614265970000|2021-02-25 15:12:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|92
1614265980000|2021-02-25 15:13:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|79
1614265990000|2021-02-25 15:13:10|||||||||20
1614266000000|2021-02-25 15:13:20|||||||||17
1614266010000|2021-02-25 15:13:30|||||||||69
1614266020000|2021-02-25 15:13:40|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|58
1614266030000|2021-02-25 15:13:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|105
1614266040000|2021-02-25 15:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1614266050000|2021-02-25 15:14:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1614266060000|2021-02-25 15:14:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|210
1614266070000|2021-02-25 15:14:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|76
1614266080000|2021-02-25 15:14:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|464
1614266090000|2021-02-25 15:14:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1614266100000|2021-02-25 15:15:00|||||||||74
1614266110000|2021-02-25 15:15:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|217
1614266120000|2021-02-25 15:15:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|255
1614266130000|2021-02-25 15:15:30|||||||||76
1614266140000|2021-02-25 15:15:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|209
1614266150000|2021-02-25 15:15:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|172
1614266160000|2021-02-25 15:16:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|65
1614266170000|2021-02-25 15:16:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1614266180000|2021-02-25 15:16:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1614266190000|2021-02-25 15:16:30|||||||||19
1614266200000|2021-02-25 15:16:40|||||||||37
1614266210000|2021-02-25 15:16:50|||||||||4
1614266220000|2021-02-25 15:17:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|32
1614266230000|2021-02-25 15:17:10|||||||||1
1614266240000|2021-02-25 15:17:20|||||||||12
1614266250000|2021-02-25 15:17:30|||||||||21
1614266260000|2021-02-25 15:17:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|161
1614266270000|2021-02-25 15:17:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|27
1614266280000|2021-02-25 15:18:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|103
1614266290000|2021-02-25 15:18:10|||||||||5
1614266300000|2021-02-25 15:18:20|||||||||16
1614266310000|2021-02-25 15:18:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|82
1614266320000|2021-02-25 15:18:40|||||||||20
1614266330000|2021-02-25 15:18:50|||||||||26
1614266340000|2021-02-25 15:19:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|190
1614266350000|2021-02-25 15:19:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|9
1614266360000|2021-02-25 15:19:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|23
1614266370000|2021-02-25 15:19:30|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|15
1614266380000|2021-02-25 15:19:40|||||||||2
1614266390000|2021-02-25 15:19:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|142
1614266400000|2021-02-25 15:20:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|113
1614266410000|2021-02-25 15:20:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|274
1614266420000|2021-02-25 15:20:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|172
1614266430000|2021-02-25 15:20:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|72
1614266440000|2021-02-25 15:20:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|89
1614266450000|2021-02-25 15:20:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|180
1614266460000|2021-02-25 15:21:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|95
1614266470000|2021-02-25 15:21:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|71
1614266480000|2021-02-25 15:21:20|||||||||50
1614266490000|2021-02-25 15:21:30|||||||||1
1614266500000|2021-02-25 15:21:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|23
1614266510000|2021-02-25 15:21:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|24
1614266520000|2021-02-25 15:22:00|||||||||9
1614266530000|2021-02-25 15:22:10|||||||||36
1614266540000|2021-02-25 15:22:20|||||||||9
1614266550000|2021-02-25 15:22:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|77
1614266560000|2021-02-25 15:22:40|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|190
1614266570000|2021-02-25 15:22:50|||||||||50
1614266580000|2021-02-25 15:23:00|||||||||11
1614266590000|2021-02-25 15:23:10|||||||||235
1614266610000|2021-02-25 15:23:30|||||||||4
1614266620000|2021-02-25 15:23:40|||||||||498
1614266630000|2021-02-25 15:23:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|98
1614266640000|2021-02-25 15:24:00|||||||||84
1614266650000|2021-02-25 15:24:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|68
1614266660000|2021-02-25 15:24:20|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|19
1614266670000|2021-02-25 15:24:30|||||||||68
1614266680000|2021-02-25 15:24:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1614266690000|2021-02-25 15:24:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|35
1614266700000|2021-02-25 15:25:00|||||||||232
1614266710000|2021-02-25 15:25:10|||||||||50
1614266720000|2021-02-25 15:25:20|||||||||5
1614266730000|2021-02-25 15:25:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|15
1614266740000|2021-02-25 15:25:40|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|99
1614266760000|2021-02-25 15:26:00|||||||||24
1614266770000|2021-02-25 15:26:10|||||||||16
1614266780000|2021-02-25 15:26:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1614266790000|2021-02-25 15:26:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|91
1614266800000|2021-02-25 15:26:40|||||||||3
1614266810000|2021-02-25 15:26:50|||||||||58
1614266820000|2021-02-25 15:27:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|107
1614266830000|2021-02-25 15:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1614266840000|2021-02-25 15:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1614266850000|2021-02-25 15:27:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|89
1614266860000|2021-02-25 15:27:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|245
1614266870000|2021-02-25 15:27:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|47
1614266880000|2021-02-25 15:28:00|15873.9|15869.9|15869.2|15865.2|15873.9|15869.9|15869.2|15865.2|62
1614266890000|2021-02-25 15:28:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1614266900000|2021-02-25 15:28:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|221
1614266920000|2021-02-25 15:28:40|||||||||14
1614266930000|2021-02-25 15:28:50|||||||||34
1614266940000|2021-02-25 15:29:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|293
1614266950000|2021-02-25 15:29:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614266960000|2021-02-25 15:29:20|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|159
1614266970000|2021-02-25 15:29:30|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|84
1614266980000|2021-02-25 15:29:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|99
1614266990000|2021-02-25 15:29:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|70
1614267000000|2021-02-25 15:30:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1614267010000|2021-02-25 15:30:10|||||||||11
1614267020000|2021-02-25 15:30:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|100
1614267030000|2021-02-25 15:30:30|||||||||8
1614267040000|2021-02-25 15:30:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|69
1614267050000|2021-02-25 15:30:50|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|84
1614267060000|2021-02-25 15:31:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|118
1614267070000|2021-02-25 15:31:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|102
1614267080000|2021-02-25 15:31:20|15889.5|15885.5|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|87
1614267090000|2021-02-25 15:31:30|15878.6|15874.6|15872.3|15868.3|15881.7|15877.7|15869.2|15865.2|176
1614267100000|2021-02-25 15:31:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|163
1614267110000|2021-02-25 15:31:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614267120000|2021-02-25 15:32:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|22
1614267130000|2021-02-25 15:32:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|186
1614267140000|2021-02-25 15:32:20|15861.4|15857.4|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|33
1614267150000|2021-02-25 15:32:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|213
1614267160000|2021-02-25 15:32:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|75
1614267170000|2021-02-25 15:32:50|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|245
1614267180000|2021-02-25 15:33:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|91
1614267190000|2021-02-25 15:33:10|||||||||122
1614267200000|2021-02-25 15:33:20|||||||||37
1614267210000|2021-02-25 15:33:30|||||||||97
1614267220000|2021-02-25 15:33:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|131
1614267230000|2021-02-25 15:33:50|||||||||16
1614267240000|2021-02-25 15:34:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|86
1614267260000|2021-02-25 15:34:20|||||||||6
1614267270000|2021-02-25 15:34:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|152
1614267280000|2021-02-25 15:34:40|||||||||4
1614267290000|2021-02-25 15:34:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|64
1614267300000|2021-02-25 15:35:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|127
1614267310000|2021-02-25 15:35:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|133
1614267320000|2021-02-25 15:35:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|60
1614267330000|2021-02-25 15:35:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|146
1614267340000|2021-02-25 15:35:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|68
1614267350000|2021-02-25 15:35:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|64
1614267360000|2021-02-25 15:36:00|15844.2|15840.2|15831.7|15827.7|15844.2|15840.2|15831.7|15827.7|206
1614267370000|2021-02-25 15:36:10|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|265
1614267380000|2021-02-25 15:36:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|345
1614267390000|2021-02-25 15:36:30|15834.8|15830.8|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|232
1614267400000|2021-02-25 15:36:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|234
1614267410000|2021-02-25 15:36:50|||||||||49
1614267420000|2021-02-25 15:37:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|64
1614267430000|2021-02-25 15:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|95
1614267440000|2021-02-25 15:37:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|81
1614267450000|2021-02-25 15:37:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|174
1614267460000|2021-02-25 15:37:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|93
1614267470000|2021-02-25 15:37:50|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15848.9|15844.9|41
1614267480000|2021-02-25 15:38:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|180
1614267490000|2021-02-25 15:38:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|104
1614267500000|2021-02-25 15:38:20|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|120
1614267510000|2021-02-25 15:38:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|129
1614267520000|2021-02-25 15:38:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|265
1614267530000|2021-02-25 15:38:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1614267540000|2021-02-25 15:39:00|||||||||48
1614267550000|2021-02-25 15:39:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|115
1614267560000|2021-02-25 15:39:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1614267570000|2021-02-25 15:39:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|31
1614267580000|2021-02-25 15:39:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|92
1614267590000|2021-02-25 15:39:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|261
1614267600000|2021-02-25 15:40:00|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|27
1614267610000|2021-02-25 15:40:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1614267620000|2021-02-25 15:40:20|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|615
1614267630000|2021-02-25 15:40:30|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|97
1614267640000|2021-02-25 15:40:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|131
1614267650000|2021-02-25 15:40:50|15847.3|15843.3|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|624
1614267660000|2021-02-25 15:41:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|163
1614267670000|2021-02-25 15:41:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|31
1614267680000|2021-02-25 15:41:20|||||||||31
1614267690000|2021-02-25 15:41:30|||||||||61
1614267700000|2021-02-25 15:41:40|||||||||3
1614267710000|2021-02-25 15:41:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|137
1614267720000|2021-02-25 15:42:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|89
1614267730000|2021-02-25 15:42:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|156
1614267740000|2021-02-25 15:42:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|106
1614267750000|2021-02-25 15:42:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|168
1614267760000|2021-02-25 15:42:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|156
1614267770000|2021-02-25 15:42:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|58
1614267780000|2021-02-25 15:43:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|92
1614267790000|2021-02-25 15:43:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|253
1614267800000|2021-02-25 15:43:20|||||||||35
1614267810000|2021-02-25 15:43:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|146
1614267820000|2021-02-25 15:43:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|35
1614267840000|2021-02-25 15:44:00|||||||||7
1614267850000|2021-02-25 15:44:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|41
1614267860000|2021-02-25 15:44:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|43
1614267870000|2021-02-25 15:44:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|183
1614267880000|2021-02-25 15:44:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|87
1614267890000|2021-02-25 15:44:50|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15837.9|15833.9|172
1614267900000|2021-02-25 15:45:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|176
1614267910000|2021-02-25 15:45:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1614267920000|2021-02-25 15:45:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|112
1614267930000|2021-02-25 15:45:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|496
1614267940000|2021-02-25 15:45:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|107
1614267950000|2021-02-25 15:45:50|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|40
1614267960000|2021-02-25 15:46:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|246
1614267970000|2021-02-25 15:46:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1614267980000|2021-02-25 15:46:20|||||||||53
1614267990000|2021-02-25 15:46:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|328
1614268000000|2021-02-25 15:46:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1614268010000|2021-02-25 15:46:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|27
1614268020000|2021-02-25 15:47:00|||||||||25
1614268030000|2021-02-25 15:47:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|29
1614268040000|2021-02-25 15:47:20|||||||||6
1614268050000|2021-02-25 15:47:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|56
1614268060000|2021-02-25 15:47:40|||||||||199
1614268070000|2021-02-25 15:47:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|44
1614268080000|2021-02-25 15:48:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|107
1614268090000|2021-02-25 15:48:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|65
1614268100000|2021-02-25 15:48:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|504
1614268110000|2021-02-25 15:48:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|67
1614268120000|2021-02-25 15:48:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|165
1614268130000|2021-02-25 15:48:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|53
1614268140000|2021-02-25 15:49:00|||||||||1
1614268150000|2021-02-25 15:49:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|141
1614268160000|2021-02-25 15:49:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|26
1614268170000|2021-02-25 15:49:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1614268180000|2021-02-25 15:49:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|135
1614268190000|2021-02-25 15:49:50|||||||||25
1614268200000|2021-02-25 15:50:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|331
1614268210000|2021-02-25 15:50:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1614268220000|2021-02-25 15:50:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|171
1614268230000|2021-02-25 15:50:30|||||||||8
1614268240000|2021-02-25 15:50:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|105
1614268250000|2021-02-25 15:50:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|89
1614268260000|2021-02-25 15:51:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|161
1614268270000|2021-02-25 15:51:10|||||||||111
1614268280000|2021-02-25 15:51:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|229
1614268290000|2021-02-25 15:51:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|134
1614268300000|2021-02-25 15:51:40|||||||||11
1614268310000|2021-02-25 15:51:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|111
1614268320000|2021-02-25 15:52:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|165
1614268330000|2021-02-25 15:52:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|102
1614268340000|2021-02-25 15:52:20|||||||||6
1614268350000|2021-02-25 15:52:30|||||||||28
1614268360000|2021-02-25 15:52:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614268370000|2021-02-25 15:52:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|128
1614268380000|2021-02-25 15:53:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|96
1614268390000|2021-02-25 15:53:10|15841.1|15837.1|15847.3|15843.3|15850.4|15846.4|15841.1|15837.1|128
1614268400000|2021-02-25 15:53:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|154
1614268410000|2021-02-25 15:53:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|66
1614268420000|2021-02-25 15:53:40|||||||||166
1614268430000|2021-02-25 15:53:50|15844.2|15840.2|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|102
1614268440000|2021-02-25 15:54:00|||||||||4508
1614268450000|2021-02-25 15:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1614268460000|2021-02-25 15:54:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|212
1614268470000|2021-02-25 15:54:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|136
1614268480000|2021-02-25 15:54:40|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|121
1614268490000|2021-02-25 15:54:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1614268500000|2021-02-25 15:55:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|203
1614268510000|2021-02-25 15:55:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|130
1614268520000|2021-02-25 15:55:20|15853.6|15849.6|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|133
1614268530000|2021-02-25 15:55:30|15844.2|15840.2|15853.6|15849.6|15853.6|15849.6|15844.2|15840.2|205
1614268540000|2021-02-25 15:55:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|109
1614268550000|2021-02-25 15:55:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|52
1614268560000|2021-02-25 15:56:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|89
1614268570000|2021-02-25 15:56:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|43
1614268580000|2021-02-25 15:56:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|242
1614268590000|2021-02-25 15:56:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|213
1614268600000|2021-02-25 15:56:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|243
1614268610000|2021-02-25 15:56:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1614268620000|2021-02-25 15:57:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|174
1614268630000|2021-02-25 15:57:10|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|144
1614268640000|2021-02-25 15:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1614268650000|2021-02-25 15:57:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|92
1614268660000|2021-02-25 15:57:40|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|114
1614268670000|2021-02-25 15:57:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1614268680000|2021-02-25 15:58:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|122
1614268690000|2021-02-25 15:58:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|183
1614268700000|2021-02-25 15:58:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1614268710000|2021-02-25 15:58:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|128
1614268720000|2021-02-25 15:58:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|33
1614268730000|2021-02-25 15:58:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1614268740000|2021-02-25 15:59:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|51
1614268750000|2021-02-25 15:59:10|||||||||136
1614268760000|2021-02-25 15:59:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|43
1614268770000|2021-02-25 15:59:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|44
1614268780000|2021-02-25 15:59:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|34
1614268790000|2021-02-25 15:59:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|65
1614268800000|2021-02-25 16:00:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|152
1614268810000|2021-02-25 16:00:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|76
1614268820000|2021-02-25 16:00:20|||||||||32
1614268830000|2021-02-25 16:00:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|21
1614268840000|2021-02-25 16:00:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|43
1614268850000|2021-02-25 16:00:50|||||||||43
1614268860000|2021-02-25 16:01:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1614268870000|2021-02-25 16:01:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1614268880000|2021-02-25 16:01:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|532
1614268890000|2021-02-25 16:01:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|188
1614268900000|2021-02-25 16:01:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|1029
1614268910000|2021-02-25 16:01:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|139
1614268920000|2021-02-25 16:02:00|||||||||98
1614268930000|2021-02-25 16:02:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|167
1614268940000|2021-02-25 16:02:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|217
1614268950000|2021-02-25 16:02:30|||||||||27
1614268960000|2021-02-25 16:02:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1614268970000|2021-02-25 16:02:50|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|134
1614268980000|2021-02-25 16:03:00|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|73
1614268990000|2021-02-25 16:03:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|54
1614269000000|2021-02-25 16:03:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|69
1614269010000|2021-02-25 16:03:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1614269020000|2021-02-25 16:03:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1614269030000|2021-02-25 16:03:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1614269040000|2021-02-25 16:04:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|159
1614269050000|2021-02-25 16:04:10|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|65
1614269060000|2021-02-25 16:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1614269070000|2021-02-25 16:04:30|||||||||6
1614269080000|2021-02-25 16:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|154
1614269090000|2021-02-25 16:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|252
1614269100000|2021-02-25 16:05:00|||||||||35
1614269110000|2021-02-25 16:05:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|127
1614269120000|2021-02-25 16:05:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|33
1614269130000|2021-02-25 16:05:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1614269140000|2021-02-25 16:05:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|49
1614269150000|2021-02-25 16:05:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1614269160000|2021-02-25 16:06:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|119
1614269170000|2021-02-25 16:06:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|74
1614269180000|2021-02-25 16:06:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|31
1614269190000|2021-02-25 16:06:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1614269200000|2021-02-25 16:06:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|121
1614269210000|2021-02-25 16:06:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|79
1614269220000|2021-02-25 16:07:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|69
1614269230000|2021-02-25 16:07:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|84
1614269240000|2021-02-25 16:07:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1614269250000|2021-02-25 16:07:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|72
1614269260000|2021-02-25 16:07:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|40
1614269270000|2021-02-25 16:07:50|||||||||9
1614269280000|2021-02-25 16:08:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|179
1614269290000|2021-02-25 16:08:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|79
1614269300000|2021-02-25 16:08:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|187
1614269310000|2021-02-25 16:08:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|52
1614269320000|2021-02-25 16:08:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|159
1614269330000|2021-02-25 16:08:50|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|65
1614269340000|2021-02-25 16:09:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|47
1614269350000|2021-02-25 16:09:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|53
1614269360000|2021-02-25 16:09:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1614269370000|2021-02-25 16:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1614269380000|2021-02-25 16:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|78
1614269390000|2021-02-25 16:09:50|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1614269400000|2021-02-25 16:10:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|39
1614269420000|2021-02-25 16:10:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|10
1614269430000|2021-02-25 16:10:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|41
1614269440000|2021-02-25 16:10:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|168
1614269450000|2021-02-25 16:10:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|118
1614269460000|2021-02-25 16:11:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|122
1614269470000|2021-02-25 16:11:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|118
1614269480000|2021-02-25 16:11:20|||||||||10
1614269490000|2021-02-25 16:11:30|||||||||170
1614269500000|2021-02-25 16:11:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1614269510000|2021-02-25 16:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1614269520000|2021-02-25 16:12:00|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|10
1614269530000|2021-02-25 16:12:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|79
1614269540000|2021-02-25 16:12:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|97
1614269550000|2021-02-25 16:12:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|116
1614269560000|2021-02-25 16:12:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1614269570000|2021-02-25 16:12:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|90
1614269580000|2021-02-25 16:13:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|223
1614269590000|2021-02-25 16:13:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614269600000|2021-02-25 16:13:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|159
1614269610000|2021-02-25 16:13:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|93
1614269620000|2021-02-25 16:13:40|||||||||8
1614269630000|2021-02-25 16:13:50|||||||||87
1614269640000|2021-02-25 16:14:00|||||||||36
1614269650000|2021-02-25 16:14:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|200
1614269660000|2021-02-25 16:14:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|206
1614269670000|2021-02-25 16:14:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|84
1614269680000|2021-02-25 16:14:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|82
1614269690000|2021-02-25 16:14:50|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|177
1614269700000|2021-02-25 16:15:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1614269710000|2021-02-25 16:15:10|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|71
1614269720000|2021-02-25 16:15:20|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|70
1614269730000|2021-02-25 16:15:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1614269740000|2021-02-25 16:15:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|111
1614269750000|2021-02-25 16:15:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|149
1614269760000|2021-02-25 16:16:00|||||||||2
1614269770000|2021-02-25 16:16:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|136
1614269780000|2021-02-25 16:16:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614269790000|2021-02-25 16:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614269800000|2021-02-25 16:16:40|||||||||52
1614269810000|2021-02-25 16:16:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|9
1614269820000|2021-02-25 16:17:00|||||||||15
1614269830000|2021-02-25 16:17:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|180
1614269840000|2021-02-25 16:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1614269850000|2021-02-25 16:17:30|||||||||69
1614269860000|2021-02-25 16:17:40|||||||||21
1614269870000|2021-02-25 16:17:50|||||||||4
1614269880000|2021-02-25 16:18:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1614269890000|2021-02-25 16:18:10|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|175
1614269900000|2021-02-25 16:18:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|64
1614269910000|2021-02-25 16:18:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|89
1614269920000|2021-02-25 16:18:40|||||||||5
1614269930000|2021-02-25 16:18:50|15875.4|15871.4|15877|15873|15878.6|15874.6|15875.4|15871.4|113
1614269940000|2021-02-25 16:19:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|153
1614269950000|2021-02-25 16:19:10|||||||||11
1614269960000|2021-02-25 16:19:20|||||||||16
1614269970000|2021-02-25 16:19:30|||||||||60
1614269980000|2021-02-25 16:19:40|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|92
1614269990000|2021-02-25 16:19:50|15878.6|15874.6|15877|15873|15878.6|15874.6|15875.4|15871.4|51
1614270000000|2021-02-25 16:20:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|64
1614270010000|2021-02-25 16:20:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614270020000|2021-02-25 16:20:20|||||||||26
1614270030000|2021-02-25 16:20:30|||||||||83
1614270040000|2021-02-25 16:20:40|||||||||163
1614270050000|2021-02-25 16:20:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|114
1614270060000|2021-02-25 16:21:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|179
1614270070000|2021-02-25 16:21:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|132
1614270080000|2021-02-25 16:21:20|||||||||280
1614270090000|2021-02-25 16:21:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|185
1614270100000|2021-02-25 16:21:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|77
1614270110000|2021-02-25 16:21:50|||||||||119
1614270120000|2021-02-25 16:22:00|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|5
1614270130000|2021-02-25 16:22:10|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|43
1614270140000|2021-02-25 16:22:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|20
1614270160000|2021-02-25 16:22:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|105
1614270170000|2021-02-25 16:22:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|133
1614270180000|2021-02-25 16:23:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|67
1614270190000|2021-02-25 16:23:10|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|31
1614270200000|2021-02-25 16:23:20|||||||||15
1614270210000|2021-02-25 16:23:30|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|76
1614270220000|2021-02-25 16:23:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|91
1614270230000|2021-02-25 16:23:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|134
1614270240000|2021-02-25 16:24:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|71
1614270250000|2021-02-25 16:24:10|||||||||3
1614270260000|2021-02-25 16:24:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|92
1614270270000|2021-02-25 16:24:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|247
1614270280000|2021-02-25 16:24:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|271
1614270290000|2021-02-25 16:24:50|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614270300000|2021-02-25 16:25:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|68
1614270310000|2021-02-25 16:25:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|103
1614270320000|2021-02-25 16:25:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1614270330000|2021-02-25 16:25:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|93
1614270340000|2021-02-25 16:25:40|||||||||17
1614270350000|2021-02-25 16:25:50|||||||||21
1614270360000|2021-02-25 16:26:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1614270370000|2021-02-25 16:26:10|||||||||267
1614270380000|2021-02-25 16:26:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|68
1614270400000|2021-02-25 16:26:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1614270410000|2021-02-25 16:26:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|55
1614270420000|2021-02-25 16:27:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|61
1614270430000|2021-02-25 16:27:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|32
1614270440000|2021-02-25 16:27:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|30
1614270450000|2021-02-25 16:27:30|||||||||21
1614270460000|2021-02-25 16:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|64
1614270470000|2021-02-25 16:27:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1614270490000|2021-02-25 16:28:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614270500000|2021-02-25 16:28:20|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|9
1614270510000|2021-02-25 16:28:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|99
1614270520000|2021-02-25 16:28:40|||||||||5
1614270530000|2021-02-25 16:28:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1614270540000|2021-02-25 16:29:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|78
1614270550000|2021-02-25 16:29:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|7
1614270560000|2021-02-25 16:29:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1614270570000|2021-02-25 16:29:30|||||||||1
1614270580000|2021-02-25 16:29:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|63
1614270590000|2021-02-25 16:29:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|98
1614270600000|2021-02-25 16:30:00|||||||||10
1614270610000|2021-02-25 16:30:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|127
1614270620000|2021-02-25 16:30:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1614270630000|2021-02-25 16:30:30|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|98
1614270640000|2021-02-25 16:30:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|40
1614270650000|2021-02-25 16:30:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|129
1614270660000|2021-02-25 16:31:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|58
1614270670000|2021-02-25 16:31:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|47
1614270680000|2021-02-25 16:31:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|166
1614270690000|2021-02-25 16:31:30|||||||||34
1614270700000|2021-02-25 16:31:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|30
1614270710000|2021-02-25 16:31:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|77
1614270720000|2021-02-25 16:32:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|29
1614270730000|2021-02-25 16:32:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614270750000|2021-02-25 16:32:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|96
1614270760000|2021-02-25 16:32:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1614270770000|2021-02-25 16:32:50|||||||||9
1614270780000|2021-02-25 16:33:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|13
1614270790000|2021-02-25 16:33:10|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|149
1614270800000|2021-02-25 16:33:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|79
1614270810000|2021-02-25 16:33:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|30
1614270820000|2021-02-25 16:33:40|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1614270830000|2021-02-25 16:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|112
1614270840000|2021-02-25 16:34:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|156
1614270850000|2021-02-25 16:34:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1614270860000|2021-02-25 16:34:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|76
1614270870000|2021-02-25 16:34:30|||||||||31
1614270890000|2021-02-25 16:34:50|||||||||201
1614270900000|2021-02-25 16:35:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|360
1614270910000|2021-02-25 16:35:10|15856.7|15852.7|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|39
1614270930000|2021-02-25 16:35:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|96
1614270940000|2021-02-25 16:35:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|37
1614270950000|2021-02-25 16:35:50|||||||||50
1614270960000|2021-02-25 16:36:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|88
1614270970000|2021-02-25 16:36:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|42
1614270980000|2021-02-25 16:36:20|||||||||1
1614270990000|2021-02-25 16:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1614271000000|2021-02-25 16:36:40|||||||||22
1614271010000|2021-02-25 16:36:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|51
1614271030000|2021-02-25 16:37:10|||||||||41
1614271040000|2021-02-25 16:37:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|82
1614271050000|2021-02-25 16:37:30|||||||||3
1614271060000|2021-02-25 16:37:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|167
1614271080000|2021-02-25 16:38:00|||||||||3
1614271090000|2021-02-25 16:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|90
1614271100000|2021-02-25 16:38:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1614271110000|2021-02-25 16:38:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|68
1614271120000|2021-02-25 16:38:40|||||||||7
1614271130000|2021-02-25 16:38:50|||||||||8
1614271140000|2021-02-25 16:39:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|123
1614271150000|2021-02-25 16:39:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1614271160000|2021-02-25 16:39:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|100
1614271170000|2021-02-25 16:39:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|124
1614271180000|2021-02-25 16:39:40|||||||||6
1614271190000|2021-02-25 16:39:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|79
1614271200000|2021-02-25 16:40:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1614271210000|2021-02-25 16:40:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|19
1614271220000|2021-02-25 16:40:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|61
1614271230000|2021-02-25 16:40:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|77
1614271240000|2021-02-25 16:40:40|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|28
1614271250000|2021-02-25 16:40:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|58
1614271260000|2021-02-25 16:41:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|102
1614271270000|2021-02-25 16:41:10|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|72
1614271280000|2021-02-25 16:41:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|380
1614271290000|2021-02-25 16:41:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|57
1614271300000|2021-02-25 16:41:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1614271310000|2021-02-25 16:41:50|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1614271320000|2021-02-25 16:42:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|98
1614271330000|2021-02-25 16:42:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1614271340000|2021-02-25 16:42:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15853.6|15849.6|211
1614271350000|2021-02-25 16:42:30|||||||||2
1614271360000|2021-02-25 16:42:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1614271370000|2021-02-25 16:42:50|||||||||12
1614271380000|2021-02-25 16:43:00|||||||||35
1614271390000|2021-02-25 16:43:10|||||||||9
1614271400000|2021-02-25 16:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|7
1614271410000|2021-02-25 16:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|36
1614271420000|2021-02-25 16:43:40|||||||||5
1614271430000|2021-02-25 16:43:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|18
1614271440000|2021-02-25 16:44:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1614271450000|2021-02-25 16:44:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|26
1614271460000|2021-02-25 16:44:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|39
1614271470000|2021-02-25 16:44:30|||||||||8
1614271480000|2021-02-25 16:44:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|141
1614271490000|2021-02-25 16:44:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|40
1614271500000|2021-02-25 16:45:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15867.6|15863.6|70
1614271510000|2021-02-25 16:45:10|||||||||35
1614271520000|2021-02-25 16:45:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|71
1614271530000|2021-02-25 16:45:30|||||||||25
1614271540000|2021-02-25 16:45:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1614271550000|2021-02-25 16:45:50|||||||||2
1614271560000|2021-02-25 16:46:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1614271570000|2021-02-25 16:46:10|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|24
1614271580000|2021-02-25 16:46:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|261
1614271590000|2021-02-25 16:46:30|15877|15873|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|96
1614271600000|2021-02-25 16:46:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|17
1614271610000|2021-02-25 16:46:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|44
1614271620000|2021-02-25 16:47:00|||||||||2
1614271630000|2021-02-25 16:47:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|55
1614271640000|2021-02-25 16:47:20|||||||||265
1614271650000|2021-02-25 16:47:30|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|39
1614271660000|2021-02-25 16:47:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|47
1614271670000|2021-02-25 16:47:50|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|73
1614271680000|2021-02-25 16:48:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|27
1614271690000|2021-02-25 16:48:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|43
1614271700000|2021-02-25 16:48:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|46
1614271710000|2021-02-25 16:48:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|22
1614271720000|2021-02-25 16:48:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1614271730000|2021-02-25 16:48:50|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|21
1614271740000|2021-02-25 16:49:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1614271750000|2021-02-25 16:49:10|||||||||3
1614271760000|2021-02-25 16:49:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|135
1614271770000|2021-02-25 16:49:30|||||||||6
1614271780000|2021-02-25 16:49:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|14
1614271790000|2021-02-25 16:49:50|||||||||58
1614271800000|2021-02-25 16:50:00|||||||||10
1614271810000|2021-02-25 16:50:10|||||||||7
1614271820000|2021-02-25 16:50:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|46
1614271840000|2021-02-25 16:50:40|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|79
1614271850000|2021-02-25 16:50:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|95
1614271860000|2021-02-25 16:51:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|131
1614271870000|2021-02-25 16:51:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|6
1614271880000|2021-02-25 16:51:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|69
1614271890000|2021-02-25 16:51:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|64
1614271910000|2021-02-25 16:51:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|81
1614271920000|2021-02-25 16:52:00|||||||||8
1614271930000|2021-02-25 16:52:10|||||||||79
1614271940000|2021-02-25 16:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|32
1614271950000|2021-02-25 16:52:30|||||||||8
1614271960000|2021-02-25 16:52:40|||||||||3
1614271980000|2021-02-25 16:53:00|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|139
1614271990000|2021-02-25 16:53:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1614272000000|2021-02-25 16:53:20|||||||||12
1614272010000|2021-02-25 16:53:30|||||||||9
1614272020000|2021-02-25 16:53:40|||||||||3
1614272030000|2021-02-25 16:53:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|175
1614272040000|2021-02-25 16:54:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|271
1614272050000|2021-02-25 16:54:10|||||||||104
1614272060000|2021-02-25 16:54:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|104
1614272070000|2021-02-25 16:54:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614272080000|2021-02-25 16:54:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|76
1614272090000|2021-02-25 16:54:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|79
1614272100000|2021-02-25 16:55:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|16
1614272110000|2021-02-25 16:55:10|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|36
1614272120000|2021-02-25 16:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|16
1614272140000|2021-02-25 16:55:40|||||||||2
1614272150000|2021-02-25 16:55:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|16
1614272160000|2021-02-25 16:56:00|||||||||5
1614272170000|2021-02-25 16:56:10|||||||||78
1614272180000|2021-02-25 16:56:20|||||||||54
1614272190000|2021-02-25 16:56:30|||||||||3
1614272200000|2021-02-25 16:56:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15887.9|15883.9|58
1614272220000|2021-02-25 16:57:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|15
1614272230000|2021-02-25 16:57:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|31
1614272240000|2021-02-25 16:57:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614272250000|2021-02-25 16:57:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1614272260000|2021-02-25 16:57:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|56
1614272270000|2021-02-25 16:57:50|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|185
1614272280000|2021-02-25 16:58:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|64
1614272290000|2021-02-25 16:58:10|||||||||11
1614272300000|2021-02-25 16:58:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|230
1614272310000|2021-02-25 16:58:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|180
1614272320000|2021-02-25 16:58:40|||||||||12
1614272330000|2021-02-25 16:58:50|||||||||5
1614272340000|2021-02-25 16:59:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|27
1614272350000|2021-02-25 16:59:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|102
1614272360000|2021-02-25 16:59:20|||||||||2
1614272370000|2021-02-25 16:59:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|45
1614272380000|2021-02-25 16:59:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1614272390000|2021-02-25 16:59:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|104
1614272400000|2021-02-25 17:00:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1614272410000|2021-02-25 17:00:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|77
1614272420000|2021-02-25 17:00:20|||||||||4
1614272430000|2021-02-25 17:00:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1614272460000|2021-02-25 17:01:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1614272470000|2021-02-25 17:01:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|33
1614272480000|2021-02-25 17:01:20|||||||||10
1614272490000|2021-02-25 17:01:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|45
1614272500000|2021-02-25 17:01:40|||||||||1
1614272510000|2021-02-25 17:01:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|56
1614272530000|2021-02-25 17:02:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1614272540000|2021-02-25 17:02:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|79
1614272550000|2021-02-25 17:02:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|106
1614272560000|2021-02-25 17:02:40|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|83
1614272570000|2021-02-25 17:02:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|75
1614272580000|2021-02-25 17:03:00|15881.7|15877.7|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|84
1614272590000|2021-02-25 17:03:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|28
1614272620000|2021-02-25 17:03:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|118
1614272630000|2021-02-25 17:03:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|108
1614272640000|2021-02-25 17:04:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1614272650000|2021-02-25 17:04:10|||||||||4
1614272660000|2021-02-25 17:04:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|95
1614272670000|2021-02-25 17:04:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|85
1614272680000|2021-02-25 17:04:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|78
1614272690000|2021-02-25 17:04:50|||||||||32
1614272700000|2021-02-25 17:05:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|75
1614272710000|2021-02-25 17:05:10|||||||||16
1614272720000|2021-02-25 17:05:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|56
1614272730000|2021-02-25 17:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|76
1614272740000|2021-02-25 17:05:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1614272770000|2021-02-25 17:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|122
1614272780000|2021-02-25 17:06:20|||||||||6
1614272790000|2021-02-25 17:06:30|||||||||3
1614272800000|2021-02-25 17:06:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1614272810000|2021-02-25 17:06:50|||||||||65
1614272820000|2021-02-25 17:07:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|66
1614272830000|2021-02-25 17:07:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|38
1614272840000|2021-02-25 17:07:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|65
1614272850000|2021-02-25 17:07:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1614272860000|2021-02-25 17:07:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614272870000|2021-02-25 17:07:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|119
1614272880000|2021-02-25 17:08:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1614272890000|2021-02-25 17:08:10|||||||||10
1614272900000|2021-02-25 17:08:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|75
1614272910000|2021-02-25 17:08:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|44
1614272920000|2021-02-25 17:08:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|61
1614272930000|2021-02-25 17:08:50|||||||||8
1614272940000|2021-02-25 17:09:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|187
1614272950000|2021-02-25 17:09:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|74
1614272960000|2021-02-25 17:09:20|||||||||40
1614272980000|2021-02-25 17:09:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1614272990000|2021-02-25 17:09:50|||||||||1
1614273000000|2021-02-25 17:10:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|290
1614273010000|2021-02-25 17:10:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|290
1614273020000|2021-02-25 17:10:20|||||||||68
1614273030000|2021-02-25 17:10:30|||||||||6
1614273040000|2021-02-25 17:10:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|76
1614273050000|2021-02-25 17:10:50|||||||||12
1614273060000|2021-02-25 17:11:00|||||||||10
1614273080000|2021-02-25 17:11:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|12
1614273100000|2021-02-25 17:11:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|72
1614273110000|2021-02-25 17:11:50|||||||||13
1614273120000|2021-02-25 17:12:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|41
1614273130000|2021-02-25 17:12:10|||||||||12
1614273140000|2021-02-25 17:12:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|118
1614273150000|2021-02-25 17:12:30|||||||||43
1614273170000|2021-02-25 17:12:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1614273190000|2021-02-25 17:13:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|73
1614273200000|2021-02-25 17:13:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|66
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|389
1614273230000|2021-02-25 17:13:50|||||||||6
1614273240000|2021-02-25 17:14:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|89
1614273250000|2021-02-25 17:14:10|||||||||9
1614273260000|2021-02-25 17:14:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|6
1614273270000|2021-02-25 17:14:30|||||||||2
1614273280000|2021-02-25 17:14:40|||||||||27
1614273290000|2021-02-25 17:14:50|||||||||10
1614273300000|2021-02-25 17:15:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|27
1614273310000|2021-02-25 17:15:10|15884.8|15880.8|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|87
1614273320000|2021-02-25 17:15:20|||||||||55
1614273330000|2021-02-25 17:15:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|22
1614273340000|2021-02-25 17:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|67
1614273360000|2021-02-25 17:16:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|39
1614273370000|2021-02-25 17:16:10|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|39
1614273380000|2021-02-25 17:16:20|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|47
1614273400000|2021-02-25 17:16:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1614273420000|2021-02-25 17:17:00|||||||||14
1614273430000|2021-02-25 17:17:10|||||||||4
1614273440000|2021-02-25 17:17:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|61
1614273450000|2021-02-25 17:17:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|105
1614273460000|2021-02-25 17:17:40|||||||||90
1614273470000|2021-02-25 17:17:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|3
1614273480000|2021-02-25 17:18:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|35
1614273490000|2021-02-25 17:18:10|||||||||4
1614273500000|2021-02-25 17:18:20|||||||||6
1614273510000|2021-02-25 17:18:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1614273530000|2021-02-25 17:18:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1614273540000|2021-02-25 17:19:00|||||||||8
1614273550000|2021-02-25 17:19:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|95
1614273560000|2021-02-25 17:19:20|||||||||52
1614273570000|2021-02-25 17:19:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|26
1614273580000|2021-02-25 17:19:40|||||||||4
1614273590000|2021-02-25 17:19:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|128
1614273600000|2021-02-25 17:20:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|37
1614273610000|2021-02-25 17:20:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1614273620000|2021-02-25 17:20:20|||||||||33
1614273640000|2021-02-25 17:20:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|30
1614273650000|2021-02-25 17:20:50|||||||||30
1614273660000|2021-02-25 17:21:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|47
1614273670000|2021-02-25 17:21:10|||||||||13
1614273680000|2021-02-25 17:21:20|||||||||22
1614273690000|2021-02-25 17:21:30|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|108
1614273700000|2021-02-25 17:21:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1614273710000|2021-02-25 17:21:50|||||||||51
1614273720000|2021-02-25 17:22:00|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|70
1614273730000|2021-02-25 17:22:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|187
1614273740000|2021-02-25 17:22:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|41
1614273750000|2021-02-25 17:22:30|||||||||10
1614273760000|2021-02-25 17:22:40|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|27
1614273770000|2021-02-25 17:22:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|108
1614273780000|2021-02-25 17:23:00|||||||||22
1614273790000|2021-02-25 17:23:10|||||||||67
1614273800000|2021-02-25 17:23:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|50
1614273810000|2021-02-25 17:23:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|114
1614273820000|2021-02-25 17:23:40|||||||||64
1614273830000|2021-02-25 17:23:50|||||||||15
1614273840000|2021-02-25 17:24:00|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|62
1614273850000|2021-02-25 17:24:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|22
1614273860000|2021-02-25 17:24:20|||||||||6
1614273870000|2021-02-25 17:24:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1614273880000|2021-02-25 17:24:40|||||||||62
1614273890000|2021-02-25 17:24:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|55
1614273900000|2021-02-25 17:25:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|45
1614273910000|2021-02-25 17:25:10|||||||||50
1614273920000|2021-02-25 17:25:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|30
1614273930000|2021-02-25 17:25:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1614273940000|2021-02-25 17:25:40|||||||||11
1614273950000|2021-02-25 17:25:50|||||||||91
1614273960000|2021-02-25 17:26:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|50
1614273970000|2021-02-25 17:26:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1614273980000|2021-02-25 17:26:20|||||||||16
1614273990000|2021-02-25 17:26:30|||||||||71
1614274000000|2021-02-25 17:26:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|89
1614274010000|2021-02-25 17:26:50|||||||||18
1614274020000|2021-02-25 17:27:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|81
1614274030000|2021-02-25 17:27:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1614274040000|2021-02-25 17:27:20|||||||||11
1614274050000|2021-02-25 17:27:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|35
1614274060000|2021-02-25 17:27:40|||||||||31
1614274070000|2021-02-25 17:27:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1614274080000|2021-02-25 17:28:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|209
1614274090000|2021-02-25 17:28:10|||||||||34
1614274100000|2021-02-25 17:28:20|||||||||4
1614274110000|2021-02-25 17:28:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1614274120000|2021-02-25 17:28:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1614274130000|2021-02-25 17:28:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|133
1614274140000|2021-02-25 17:29:00|||||||||16
1614274150000|2021-02-25 17:29:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1614274160000|2021-02-25 17:29:20|||||||||114
1614274170000|2021-02-25 17:29:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1614274180000|2021-02-25 17:29:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|24
1614274190000|2021-02-25 17:29:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|503
1614274200000|2021-02-25 17:30:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|49
1614274210000|2021-02-25 17:30:10|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|97
1614274220000|2021-02-25 17:30:20|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|91
1614274230000|2021-02-25 17:30:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|85
1614274240000|2021-02-25 17:30:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|99
1614274250000|2021-02-25 17:30:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1614274260000|2021-02-25 17:31:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|50
1614274270000|2021-02-25 17:31:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|85
1614274280000|2021-02-25 17:31:20|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|125
1614274290000|2021-02-25 17:31:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|104
1614274300000|2021-02-25 17:31:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1614274310000|2021-02-25 17:31:50|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|36
1614274320000|2021-02-25 17:32:00|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|68
1614274330000|2021-02-25 17:32:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|40
1614274340000|2021-02-25 17:32:20|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|14
1614274350000|2021-02-25 17:32:30|||||||||2
1614274360000|2021-02-25 17:32:40|||||||||26
1614274370000|2021-02-25 17:32:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|39
1614274380000|2021-02-25 17:33:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|61
1614274390000|2021-02-25 17:33:10|||||||||69
1614274400000|2021-02-25 17:33:20|||||||||11
1614274410000|2021-02-25 17:33:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1614274420000|2021-02-25 17:33:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1614274430000|2021-02-25 17:33:50|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|50
1614274440000|2021-02-25 17:34:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|56
1614274450000|2021-02-25 17:34:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|49
1614274460000|2021-02-25 17:34:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|30
1614274470000|2021-02-25 17:34:30|||||||||13
1614274480000|2021-02-25 17:34:40|||||||||10
1614274490000|2021-02-25 17:34:50|||||||||67
1614274500000|2021-02-25 17:35:00|||||||||78
1614274510000|2021-02-25 17:35:10|||||||||10
1614274520000|2021-02-25 17:35:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|61
1614274530000|2021-02-25 17:35:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1614274540000|2021-02-25 17:35:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|121
1614274550000|2021-02-25 17:35:50|||||||||23
1614274560000|2021-02-25 17:36:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|47
1614274570000|2021-02-25 17:36:10|||||||||10
1614274580000|2021-02-25 17:36:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1614274590000|2021-02-25 17:36:30|||||||||24
1614274600000|2021-02-25 17:36:40|||||||||23
1614274610000|2021-02-25 17:36:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1614274620000|2021-02-25 17:37:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1614274630000|2021-02-25 17:37:10|||||||||35
1614274640000|2021-02-25 17:37:20|||||||||34
1614274650000|2021-02-25 17:37:30|||||||||10
1614274670000|2021-02-25 17:37:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|109
1614274680000|2021-02-25 17:38:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|73
1614274690000|2021-02-25 17:38:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1614274700000|2021-02-25 17:38:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|189
1614274710000|2021-02-25 17:38:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|23
1614274720000|2021-02-25 17:38:40|||||||||34
1614274730000|2021-02-25 17:38:50|||||||||7
1614274740000|2021-02-25 17:39:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|95
1614274750000|2021-02-25 17:39:10|||||||||35
1614274760000|2021-02-25 17:39:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|44
1614274770000|2021-02-25 17:39:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1614274780000|2021-02-25 17:39:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614274790000|2021-02-25 17:39:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|917
1614274800000|2021-02-25 17:40:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|17
1614274810000|2021-02-25 17:40:10|||||||||189
1614274820000|2021-02-25 17:40:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|42
1614274830000|2021-02-25 17:40:30|15837.9|15833.9|15836.4|15832.4|15837.9|15833.9|15836.4|15832.4|21
1614274840000|2021-02-25 17:40:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|76
1614274850000|2021-02-25 17:40:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1614274860000|2021-02-25 17:41:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|67
1614274870000|2021-02-25 17:41:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|111
1614274880000|2021-02-25 17:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|114
1614274890000|2021-02-25 17:41:30|||||||||18
1614274900000|2021-02-25 17:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|102
1614274910000|2021-02-25 17:41:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|13
1614274920000|2021-02-25 17:42:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|24
1614274930000|2021-02-25 17:42:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1614274940000|2021-02-25 17:42:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1614274950000|2021-02-25 17:42:30|||||||||15
1614274960000|2021-02-25 17:42:40|||||||||11
1614274970000|2021-02-25 17:42:50|||||||||77
1614274980000|2021-02-25 17:43:00|||||||||41
1614274990000|2021-02-25 17:43:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|264
1614275000000|2021-02-25 17:43:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|88
1614275010000|2021-02-25 17:43:30|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|54
1614275020000|2021-02-25 17:43:40|||||||||55
1614275030000|2021-02-25 17:43:50|||||||||22
1614275040000|2021-02-25 17:44:00|||||||||527
1614275050000|2021-02-25 17:44:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|72
1614275070000|2021-02-25 17:44:30|||||||||29
1614275080000|2021-02-25 17:44:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|65
1614275090000|2021-02-25 17:44:50|||||||||15
1614275100000|2021-02-25 17:45:00|||||||||262
1614275110000|2021-02-25 17:45:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614275120000|2021-02-25 17:45:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|34
1614275130000|2021-02-25 17:45:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|40
1614275140000|2021-02-25 17:45:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|45
1614275150000|2021-02-25 17:45:50|15825.4|15821.4|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|84
1614275160000|2021-02-25 17:46:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|94
1614275170000|2021-02-25 17:46:10|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|122
1614275180000|2021-02-25 17:46:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|62
1614275190000|2021-02-25 17:46:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|75
1614275200000|2021-02-25 17:46:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|144
1614275210000|2021-02-25 17:46:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1614275220000|2021-02-25 17:47:00|||||||||54
1614275230000|2021-02-25 17:47:10|||||||||44
1614275240000|2021-02-25 17:47:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1614275250000|2021-02-25 17:47:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|134
1614275260000|2021-02-25 17:47:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|26
1614275270000|2021-02-25 17:47:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|161
1614275280000|2021-02-25 17:48:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614275290000|2021-02-25 17:48:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|31
1614275300000|2021-02-25 17:48:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1614275310000|2021-02-25 17:48:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|216
1614275320000|2021-02-25 17:48:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614275330000|2021-02-25 17:48:50|||||||||11
1614275340000|2021-02-25 17:49:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|33
1614275350000|2021-02-25 17:49:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|37
1614275360000|2021-02-25 17:49:20|||||||||15
1614275370000|2021-02-25 17:49:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|30
1614275380000|2021-02-25 17:49:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1614275390000|2021-02-25 17:49:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|5
1614275400000|2021-02-25 17:50:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1614275410000|2021-02-25 17:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|44
1614275420000|2021-02-25 17:50:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|17
1614275430000|2021-02-25 17:50:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|34
1614275440000|2021-02-25 17:50:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|22
1614275450000|2021-02-25 17:50:50|||||||||15
1614275460000|2021-02-25 17:51:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|22
1614275470000|2021-02-25 17:51:10|||||||||42
1614275480000|2021-02-25 17:51:20|||||||||10
1614275490000|2021-02-25 17:51:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|77
1614275500000|2021-02-25 17:51:40|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|54
1614275510000|2021-02-25 17:51:50|||||||||10
1614275520000|2021-02-25 17:52:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|125
1614275530000|2021-02-25 17:52:10|||||||||6
1614275540000|2021-02-25 17:52:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|54
1614275550000|2021-02-25 17:52:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1614275560000|2021-02-25 17:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|105
1614275570000|2021-02-25 17:52:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|74
1614275580000|2021-02-25 17:53:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|62
1614275590000|2021-02-25 17:53:10|||||||||92
1614275600000|2021-02-25 17:53:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1614275610000|2021-02-25 17:53:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|185
1614275620000|2021-02-25 17:53:40|||||||||9
1614275630000|2021-02-25 17:53:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1614275640000|2021-02-25 17:54:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|17
1614275650000|2021-02-25 17:54:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1614275660000|2021-02-25 17:54:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1614275670000|2021-02-25 17:54:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1614275680000|2021-02-25 17:54:40|||||||||10
1614275690000|2021-02-25 17:54:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|83
1614275710000|2021-02-25 17:55:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614275720000|2021-02-25 17:55:20|||||||||41
1614275730000|2021-02-25 17:55:30|||||||||44
1614275740000|2021-02-25 17:55:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|62
1614275750000|2021-02-25 17:55:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1614275760000|2021-02-25 17:56:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1614275770000|2021-02-25 17:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1614275780000|2021-02-25 17:56:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|26
1614275790000|2021-02-25 17:56:30|||||||||16
1614275800000|2021-02-25 17:56:40|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|119
1614275810000|2021-02-25 17:56:50|||||||||12
1614275820000|2021-02-25 17:57:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|55
1614275830000|2021-02-25 17:57:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|87
1614275840000|2021-02-25 17:57:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1614275850000|2021-02-25 17:57:30|||||||||86
1614275860000|2021-02-25 17:57:40|||||||||17
1614275870000|2021-02-25 17:57:50|||||||||59
1614275880000|2021-02-25 17:58:00|||||||||3
1614275890000|2021-02-25 17:58:10|||||||||10
1614275900000|2021-02-25 17:58:20|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|44
1614275910000|2021-02-25 17:58:30|||||||||19
1614275920000|2021-02-25 17:58:40|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|82
1614275930000|2021-02-25 17:58:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1614275940000|2021-02-25 17:59:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|21
1614275950000|2021-02-25 17:59:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|117
1614275960000|2021-02-25 17:59:20|||||||||3
1614275970000|2021-02-25 17:59:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|78
1614275980000|2021-02-25 17:59:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15819.2|15815.2|210
1614275990000|2021-02-25 17:59:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1614276000000|2021-02-25 18:00:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1614276010000|2021-02-25 18:00:10|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|30
1614276030000|2021-02-25 18:00:30|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|72
1614276040000|2021-02-25 18:00:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614276050000|2021-02-25 18:00:50|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|27
1614276060000|2021-02-25 18:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1614276070000|2021-02-25 18:01:10|||||||||1
1614276080000|2021-02-25 18:01:20|||||||||4
1614276090000|2021-02-25 18:01:30|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|48
1614276100000|2021-02-25 18:01:40|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|65
1614276110000|2021-02-25 18:01:50|15786.4|15782.4|15748.9|15744.9|15786.4|15782.4|15747.3|15743.3|217
1614276120000|2021-02-25 18:02:00|15753.6|15749.6|15737.9|15733.9|15764.5|15760.5|15730.1|15726.1|173
1614276130000|2021-02-25 18:02:10|15734.8|15730.8|15691.1|15687.1|15736.4|15732.4|15687.9|15683.9|236
1614276140000|2021-02-25 18:02:20|15687.9|15683.9|15653.6|15649.6|15687.9|15683.9|15631.7|15627.7|278
1614276150000|2021-02-25 18:02:30|15655.1|15651.1|15675.4|15671.4|15675.4|15671.4|15628.6|15624.6|168
1614276160000|2021-02-25 18:02:40|15681.7|15677.7|15695.8|15691.8|15709.8|15705.8|15681.7|15677.7|237
1614276170000|2021-02-25 18:02:50|15694.2|15690.2|15747.3|15743.3|15748.9|15744.9|15694.2|15690.2|138
1614276180000|2021-02-25 18:03:00|15742.6|15738.6|15756.7|15752.7|15775.4|15771.4|15742.6|15738.6|645
1614276190000|2021-02-25 18:03:10|15753.6|15749.6|15753.6|15749.6|15766.1|15762.1|15747.3|15743.3|160
1614276200000|2021-02-25 18:03:20|15759.8|15755.8|15769.2|15765.2|15775.4|15771.4|15759.8|15755.8|187
1614276210000|2021-02-25 18:03:30|15766.1|15762.1|15778.6|15774.6|15780.1|15776.1|15753.6|15749.6|330
1614276220000|2021-02-25 18:03:40|15780.1|15776.1|15812.9|15808.9|15819.2|15815.2|15780.1|15776.1|101
1614276230000|2021-02-25 18:03:50|15819.2|15815.2|15783.3|15779.3|15819.2|15815.2|15778.6|15774.6|174
1614276240000|2021-02-25 18:04:00|15781.7|15777.7|15781.7|15777.7|15800.4|15796.4|15781.7|15777.7|170
1614276250000|2021-02-25 18:04:10|15783.3|15779.3|15769.2|15765.2|15784.8|15780.8|15764.5|15760.5|165
1614276260000|2021-02-25 18:04:20|15778.6|15774.6|15778.6|15774.6|15784.8|15780.8|15767.6|15763.6|232
1614276270000|2021-02-25 18:04:30|15784.8|15780.8|15781.7|15777.7|15794.2|15790.2|15778.6|15774.6|237
1614276280000|2021-02-25 18:04:40|15784.8|15780.8|15784.8|15780.8|15791.1|15787.1|15781.7|15777.7|202
1614276290000|2021-02-25 18:04:50|15791.1|15787.1|15787.9|15783.9|15797.3|15793.3|15778.6|15774.6|371
1614276300000|2021-02-25 18:05:00|15794.2|15790.2|15766.1|15762.1|15794.2|15790.2|15766.1|15762.1|318
1614276310000|2021-02-25 18:05:10|15769.2|15765.2|15759.8|15755.8|15769.2|15765.2|15756.7|15752.7|218
1614276320000|2021-02-25 18:05:20|15750.4|15746.4|15766.1|15762.1|15772.3|15768.3|15750.4|15746.4|235
1614276330000|2021-02-25 18:05:30|15767.6|15763.6|15775.4|15771.4|15783.3|15779.3|15766.1|15762.1|230
1614276340000|2021-02-25 18:05:40|15778.6|15774.6|15784.8|15780.8|15791.1|15787.1|15773.9|15769.9|156
1614276350000|2021-02-25 18:05:50|15787.9|15783.9|15787.9|15783.9|15800.4|15796.4|15787.9|15783.9|160
1614276360000|2021-02-25 18:06:00|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15787.9|15783.9|65
1614276370000|2021-02-25 18:06:10|15797.3|15793.3|15803.6|15799.6|15806.7|15802.7|15791.1|15787.1|140
1614276380000|2021-02-25 18:06:20|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|110
1614276390000|2021-02-25 18:06:30|15803.6|15799.6|15797.3|15793.3|15809.8|15805.8|15794.2|15790.2|184
1614276400000|2021-02-25 18:06:40|15795.8|15791.8|15798.9|15794.9|15800.4|15796.4|15791.1|15787.1|74
1614276410000|2021-02-25 18:06:50|15797.3|15793.3|15805.1|15801.1|15806.7|15802.7|15794.2|15790.2|123
1614276420000|2021-02-25 18:07:00|15806.7|15802.7|15797.3|15793.3|15806.7|15802.7|15794.2|15790.2|114
1614276430000|2021-02-25 18:07:10|15787.9|15783.9|15769.2|15765.2|15787.9|15783.9|15769.2|15765.2|76
1614276440000|2021-02-25 18:07:20|15762.9|15758.9|15773.9|15769.9|15781.7|15777.7|15762.9|15758.9|76
1614276450000|2021-02-25 18:07:30|15775.4|15771.4|15778.6|15774.6|15781.7|15777.7|15772.3|15768.3|228
1614276460000|2021-02-25 18:07:40|15781.7|15777.7|15778.6|15774.6|15794.2|15790.2|15775.4|15771.4|180
1614276470000|2021-02-25 18:07:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15766.1|15762.1|109
1614276480000|2021-02-25 18:08:00|15769.2|15765.2|15772.3|15768.3|15778.6|15774.6|15769.2|15765.2|128
1614276490000|2021-02-25 18:08:10|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15772.3|15768.3|108
1614276500000|2021-02-25 18:08:20|15778.6|15774.6|15759.8|15755.8|15778.6|15774.6|15747.3|15743.3|153
1614276510000|2021-02-25 18:08:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|42
1614276520000|2021-02-25 18:08:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|105
1614276530000|2021-02-25 18:08:50|15773.9|15769.9|15781.7|15777.7|15784.8|15780.8|15773.9|15769.9|105
1614276540000|2021-02-25 18:09:00|15784.8|15780.8|15769.2|15765.2|15787.9|15783.9|15769.2|15765.2|125
1614276550000|2021-02-25 18:09:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|78
1614276560000|2021-02-25 18:09:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15769.2|15765.2|163
1614276570000|2021-02-25 18:09:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|217
1614276580000|2021-02-25 18:09:40|15778.6|15774.6|15784.8|15780.8|15787.9|15783.9|15778.6|15774.6|207
1614276590000|2021-02-25 18:09:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15778.6|15774.6|40
1614276600000|2021-02-25 18:10:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|189
1614276610000|2021-02-25 18:10:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|66
1614276620000|2021-02-25 18:10:20|15775.4|15771.4|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|61
1614276630000|2021-02-25 18:10:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15766.1|15762.1|187
1614276640000|2021-02-25 18:10:40|15766.1|15762.1|15762.9|15758.9|15769.2|15765.2|15762.9|15758.9|110
1614276650000|2021-02-25 18:10:50|15764.5|15760.5|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|70
1614276660000|2021-02-25 18:11:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|50
1614276670000|2021-02-25 18:11:10|15772.3|15768.3|15781.7|15777.7|15781.7|15777.7|15772.3|15768.3|304
1614276680000|2021-02-25 18:11:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|45
1614276690000|2021-02-25 18:11:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|78
1614276700000|2021-02-25 18:11:40|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15772.3|15768.3|128
1614276710000|2021-02-25 18:11:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15766.1|15762.1|122
1614276720000|2021-02-25 18:12:00|15775.4|15771.4|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|137
1614276730000|2021-02-25 18:12:10|15775.4|15771.4|15781.7|15777.7|15781.7|15777.7|15772.3|15768.3|123
1614276740000|2021-02-25 18:12:20|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|70
1614276750000|2021-02-25 18:12:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15772.3|15768.3|113
1614276760000|2021-02-25 18:12:40|15780.1|15776.1|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|64
1614276770000|2021-02-25 18:12:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|58
1614276780000|2021-02-25 18:13:00|15778.6|15774.6|15781.7|15777.7|15784.8|15780.8|15778.6|15774.6|121
1614276790000|2021-02-25 18:13:10|15784.8|15780.8|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|103
1614276800000|2021-02-25 18:13:20|15781.7|15777.7|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|91
1614276810000|2021-02-25 18:13:30|15791.1|15787.1|15795.8|15791.8|15795.8|15791.8|15787.9|15783.9|57
1614276820000|2021-02-25 18:13:40|15794.2|15790.2|15803.6|15799.6|15803.6|15799.6|15794.2|15790.2|165
1614276830000|2021-02-25 18:13:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|148
1614276840000|2021-02-25 18:14:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|144
1614276850000|2021-02-25 18:14:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|65
1614276860000|2021-02-25 18:14:20|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15803.6|15799.6|175
1614276870000|2021-02-25 18:14:30|15809.8|15805.8|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|240
1614276880000|2021-02-25 18:14:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|126
1614276890000|2021-02-25 18:14:50|15822.3|15818.3|15831.7|15827.7|15831.7|15827.7|15819.2|15815.2|178
1614276900000|2021-02-25 18:15:00|15828.6|15824.6|15809.8|15805.8|15828.6|15824.6|15809.8|15805.8|159
1614276910000|2021-02-25 18:15:10|15806.7|15802.7|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|90
1614276920000|2021-02-25 18:15:20|15803.6|15799.6|15806.7|15802.7|15812.9|15808.9|15803.6|15799.6|142
1614276930000|2021-02-25 18:15:30|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15800.4|15796.4|61
1614276940000|2021-02-25 18:15:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|171
1614276950000|2021-02-25 18:15:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|64
1614276960000|2021-02-25 18:16:00|15819.2|15815.2|15806.7|15802.7|15819.2|15815.2|15806.7|15802.7|67
1614276970000|2021-02-25 18:16:10|15808.3|15804.3|15812.9|15808.9|15816.1|15812.1|15806.7|15802.7|175
1614276980000|2021-02-25 18:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|21
1614276990000|2021-02-25 18:16:30|15806.7|15802.7|15802|15798|15809.8|15805.8|15800.4|15796.4|133
1614277000000|2021-02-25 18:16:40|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15794.2|15790.2|93
1614277010000|2021-02-25 18:16:50|15795.8|15791.8|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|99
1614277020000|2021-02-25 18:17:00|15784.8|15780.8|15794.2|15790.2|15794.2|15790.2|15784.8|15780.8|93
1614277030000|2021-02-25 18:17:10|15797.3|15793.3|15800.4|15796.4|15803.6|15799.6|15795.8|15791.8|73
1614277040000|2021-02-25 18:17:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|25
1614277050000|2021-02-25 18:17:30|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|90
1614277060000|2021-02-25 18:17:40|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|30
1614277070000|2021-02-25 18:17:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1614277080000|2021-02-25 18:18:00|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15805.1|15801.1|37
1614277090000|2021-02-25 18:18:10|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|48
1614277100000|2021-02-25 18:18:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|29
1614277110000|2021-02-25 18:18:30|15828.6|15824.6|15833.3|15829.3|15834.8|15830.8|15828.6|15824.6|40
1614277120000|2021-02-25 18:18:40|15834.8|15830.8|15825.4|15821.4|15834.8|15830.8|15819.2|15815.2|88
1614277130000|2021-02-25 18:18:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|99
1614277140000|2021-02-25 18:19:00|15827|15823|15834.8|15830.8|15834.8|15830.8|15825.4|15821.4|137
1614277150000|2021-02-25 18:19:10|15836.4|15832.4|15837.9|15833.9|15844.2|15840.2|15825.4|15821.4|158
1614277160000|2021-02-25 18:19:20|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15828.6|15824.6|199
1614277170000|2021-02-25 18:19:30|15837.9|15833.9|15837.9|15833.9|15844.2|15840.2|15834.8|15830.8|309
1614277180000|2021-02-25 18:19:40|15831.7|15827.7|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|133
1614277190000|2021-02-25 18:19:50|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|259
1614277200000|2021-02-25 18:20:00|15822.3|15818.3|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|116
1614277210000|2021-02-25 18:20:10|15822.3|15818.3|15812.9|15808.9|15822.3|15818.3|15812.9|15808.9|55
1614277220000|2021-02-25 18:20:20|15816.1|15812.1|15816.1|15812.1|15822.3|15818.3|15812.9|15808.9|108
1614277230000|2021-02-25 18:20:30|15819.2|15815.2|15809.8|15805.8|15822.3|15818.3|15809.8|15805.8|219
1614277240000|2021-02-25 18:20:40|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|103
1614277250000|2021-02-25 18:20:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|89
1614277260000|2021-02-25 18:21:00|15817.6|15813.6|15806.7|15802.7|15819.2|15815.2|15806.7|15802.7|76
1614277270000|2021-02-25 18:21:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1614277280000|2021-02-25 18:21:20|15809.8|15805.8|15822.3|15818.3|15825.4|15821.4|15809.8|15805.8|109
1614277290000|2021-02-25 18:21:30|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|96
1614277300000|2021-02-25 18:21:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1614277310000|2021-02-25 18:21:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|108
1614277320000|2021-02-25 18:22:00|15814.5|15810.5|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|63
1614277330000|2021-02-25 18:22:10|15812.9|15808.9|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|46
1614277340000|2021-02-25 18:22:20|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|123
1614277350000|2021-02-25 18:22:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1614277360000|2021-02-25 18:22:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|21
1614277370000|2021-02-25 18:22:50|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|73
1614277380000|2021-02-25 18:23:00|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|52
1614277390000|2021-02-25 18:23:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|36
1614277400000|2021-02-25 18:23:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1614277410000|2021-02-25 18:23:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|33
1614277420000|2021-02-25 18:23:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1614277430000|2021-02-25 18:23:50|||||||||4
1614277440000|2021-02-25 18:24:00|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15822.3|15818.3|121
1614277450000|2021-02-25 18:24:10|15820.8|15816.8|15823.9|15819.9|15825.4|15821.4|15820.8|15816.8|167
1614277460000|2021-02-25 18:24:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|34
1614277470000|2021-02-25 18:24:30|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15825.4|15821.4|74
1614277480000|2021-02-25 18:24:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|61
1614277490000|2021-02-25 18:24:50|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|45
1614277500000|2021-02-25 18:25:00|15828.6|15824.6|15830.1|15826.1|15830.1|15826.1|15828.6|15824.6|30
1614277510000|2021-02-25 18:25:10|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|31
1614277520000|2021-02-25 18:25:20|15822.3|15818.3|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|61
1614277530000|2021-02-25 18:25:30|||||||||10
1614277550000|2021-02-25 18:25:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1614277560000|2021-02-25 18:26:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614277570000|2021-02-25 18:26:10|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|79
1614277580000|2021-02-25 18:26:20|15817.6|15813.6|15831.7|15827.7|15831.7|15827.7|15817.6|15813.6|63
1614277590000|2021-02-25 18:26:30|15834.8|15830.8|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|40
1614277600000|2021-02-25 18:26:40|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|54
1614277610000|2021-02-25 18:26:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|41
1614277620000|2021-02-25 18:27:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15830.1|15826.1|125
1614277630000|2021-02-25 18:27:10|15831.7|15827.7|15828.6|15824.6|15833.3|15829.3|15827|15823|51
1614277640000|2021-02-25 18:27:20|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|41
1614277650000|2021-02-25 18:27:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|16
1614277660000|2021-02-25 18:27:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1614277670000|2021-02-25 18:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614277680000|2021-02-25 18:28:00|||||||||3
1614277690000|2021-02-25 18:28:10|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|16
1614277700000|2021-02-25 18:28:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|21
1614277710000|2021-02-25 18:28:30|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|52
1614277720000|2021-02-25 18:28:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|80
1614277730000|2021-02-25 18:28:50|15828.6|15824.6|15831.7|15827.7|15834.8|15830.8|15825.4|15821.4|159
1614277740000|2021-02-25 18:29:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|32
1614277750000|2021-02-25 18:29:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1614277760000|2021-02-25 18:29:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|203
1614277770000|2021-02-25 18:29:30|15823.9|15819.9|15827|15823|15827|15823|15823.9|15819.9|14
1614277780000|2021-02-25 18:29:40|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|89
1614277790000|2021-02-25 18:29:50|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|74
1614277800000|2021-02-25 18:30:00|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15834.8|15830.8|67
1614277810000|2021-02-25 18:30:10|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15837.9|15833.9|166
1614277820000|2021-02-25 18:30:20|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|68
1614277830000|2021-02-25 18:30:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|99
1614277840000|2021-02-25 18:30:40|15842.6|15838.6|15841.1|15837.1|15845.8|15841.8|15841.1|15837.1|60
1614277850000|2021-02-25 18:30:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15842.6|15838.6|84
1614277860000|2021-02-25 18:31:00|15844.2|15840.2|15831.7|15827.7|15844.2|15840.2|15831.7|15827.7|81
1614277870000|2021-02-25 18:31:10|15834.8|15830.8|15831.7|15827.7|15837.9|15833.9|15828.6|15824.6|82
1614277880000|2021-02-25 18:31:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|96
1614277890000|2021-02-25 18:31:30|15822.3|15818.3|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|105
1614277900000|2021-02-25 18:31:40|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|96
1614277910000|2021-02-25 18:31:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15803.6|15799.6|164
1614277920000|2021-02-25 18:32:00|15812.9|15808.9|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|116
1614277930000|2021-02-25 18:32:10|15806.7|15802.7|15816.1|15812.1|15819.2|15815.2|15806.7|15802.7|122
1614277940000|2021-02-25 18:32:20|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15816.1|15812.1|47
1614277950000|2021-02-25 18:32:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|46
1614277960000|2021-02-25 18:32:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|222
1614277970000|2021-02-25 18:32:50|||||||||111
1614277980000|2021-02-25 18:33:00|15823.9|15819.9|15819.2|15815.2|15823.9|15819.9|15816.1|15812.1|68
1614277990000|2021-02-25 18:33:10|15817.6|15813.6|15825.4|15821.4|15825.4|15821.4|15817.6|15813.6|96
1614278000000|2021-02-25 18:33:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|40
1614278010000|2021-02-25 18:33:30|15831.7|15827.7|15837.9|15833.9|15839.5|15835.5|15831.7|15827.7|143
1614278020000|2021-02-25 18:33:40|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|64
1614278030000|2021-02-25 18:33:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|14
1614278040000|2021-02-25 18:34:00|15837.9|15833.9|15830.1|15826.1|15837.9|15833.9|15828.6|15824.6|40
1614278050000|2021-02-25 18:34:10|15831.7|15827.7|15844.2|15840.2|15844.2|15840.2|15830.1|15826.1|68
1614278060000|2021-02-25 18:34:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|78
1614278070000|2021-02-25 18:34:30|15842.6|15838.6|15847.3|15843.3|15850.4|15846.4|15841.1|15837.1|58
1614278080000|2021-02-25 18:34:40|15848.9|15844.9|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|56
1614278090000|2021-02-25 18:34:50|15856.7|15852.7|15853.6|15849.6|15858.3|15854.3|15850.4|15846.4|153
1614278100000|2021-02-25 18:35:00|15856.7|15852.7|15850.4|15846.4|15858.3|15854.3|15850.4|15846.4|76
1614278110000|2021-02-25 18:35:10|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|122
1614278120000|2021-02-25 18:35:20|15845.8|15841.8|15850.4|15846.4|15856.7|15852.7|15845.8|15841.8|78
1614278130000|2021-02-25 18:35:30|15852|15848|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|37
1614278140000|2021-02-25 18:35:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|53
1614278150000|2021-02-25 18:35:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|98
1614278160000|2021-02-25 18:36:00|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15850.4|15846.4|99
1614278170000|2021-02-25 18:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|39
1614278180000|2021-02-25 18:36:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|63
1614278190000|2021-02-25 18:36:30|15866.1|15862.1|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|126
1614278200000|2021-02-25 18:36:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|106
1614278210000|2021-02-25 18:36:50|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|73
1614278220000|2021-02-25 18:37:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|54
1614278230000|2021-02-25 18:37:10|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|110
1614278240000|2021-02-25 18:37:20|15859.8|15855.8|15866.1|15862.1|15867.6|15863.6|15859.8|15855.8|76
1614278250000|2021-02-25 18:37:30|15864.5|15860.5|15861.4|15857.4|15866.1|15862.1|15859.8|15855.8|413
1614278260000|2021-02-25 18:37:40|15859.8|15855.8|15855.1|15851.1|15859.8|15855.8|15855.1|15851.1|15
1614278270000|2021-02-25 18:37:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|86
1614278280000|2021-02-25 18:38:00|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|73
1614278290000|2021-02-25 18:38:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|23
1614278300000|2021-02-25 18:38:20|15852|15848|15855.1|15851.1|15855.1|15851.1|15852|15848|39
1614278310000|2021-02-25 18:38:30|15853.6|15849.6|15859.8|15855.8|15862.9|15858.9|15853.6|15849.6|48
1614278320000|2021-02-25 18:38:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1614278330000|2021-02-25 18:38:50|15862.9|15858.9|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|53
1614278340000|2021-02-25 18:39:00|15853.6|15849.6|15848.9|15844.9|15853.6|15849.6|15847.3|15843.3|175
1614278350000|2021-02-25 18:39:10|15847.3|15843.3|15847.3|15843.3|15853.6|15849.6|15847.3|15843.3|35
1614278360000|2021-02-25 18:39:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|50
1614278370000|2021-02-25 18:39:30|15844.2|15840.2|15856.7|15852.7|15856.7|15852.7|15844.2|15840.2|30
1614278380000|2021-02-25 18:39:40|15853.6|15849.6|15844.2|15840.2|15853.6|15849.6|15837.9|15833.9|111
1614278390000|2021-02-25 18:39:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1614278400000|2021-02-25 18:40:00|15844.2|15840.2|15852|15848|15853.6|15849.6|15844.2|15840.2|85
1614278410000|2021-02-25 18:40:10|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|27
1614278420000|2021-02-25 18:40:20|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|32
1614278430000|2021-02-25 18:40:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1614278440000|2021-02-25 18:40:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|62
1614278450000|2021-02-25 18:40:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|84
1614278460000|2021-02-25 18:41:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|52
1614278470000|2021-02-25 18:41:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614278480000|2021-02-25 18:41:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|42
1614278490000|2021-02-25 18:41:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|35
1614278500000|2021-02-25 18:41:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|84
1614278510000|2021-02-25 18:41:50|15848.9|15844.9|15850.4|15846.4|15853.6|15849.6|15848.9|15844.9|47
1614278520000|2021-02-25 18:42:00|||||||||1
1614278530000|2021-02-25 18:42:10|||||||||19
1614278540000|2021-02-25 18:42:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1614278550000|2021-02-25 18:42:30|||||||||8
1614278560000|2021-02-25 18:42:40|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15852|15848|37
1614278570000|2021-02-25 18:42:50|15856.7|15852.7|15861.4|15857.4|15861.4|15857.4|15856.7|15852.7|57
1614278580000|2021-02-25 18:43:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|9
1614278590000|2021-02-25 18:43:10|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|17
1614278600000|2021-02-25 18:43:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|85
1614278610000|2021-02-25 18:43:30|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|71
1614278620000|2021-02-25 18:43:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|78
1614278630000|2021-02-25 18:43:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1614278640000|2021-02-25 18:44:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|89
1614278650000|2021-02-25 18:44:10|15847.3|15843.3|15844.2|15840.2|15848.9|15844.9|15844.2|15840.2|62
1614278660000|2021-02-25 18:44:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|81
1614278670000|2021-02-25 18:44:30|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|34
1614278680000|2021-02-25 18:44:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|36
1614278690000|2021-02-25 18:44:50|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1614278700000|2021-02-25 18:45:00|15841.1|15837.1|15825.4|15821.4|15841.1|15837.1|15825.4|15821.4|59
1614278710000|2021-02-25 18:45:10|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|138
1614278720000|2021-02-25 18:45:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|95
1614278730000|2021-02-25 18:45:30|15827|15823|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|95
1614278740000|2021-02-25 18:45:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|48
1614278750000|2021-02-25 18:45:50|15825.4|15821.4|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|117
1614278760000|2021-02-25 18:46:00|15828.6|15824.6|15812.9|15808.9|15828.6|15824.6|15811.4|15807.4|152
1614278770000|2021-02-25 18:46:10|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|33
1614278780000|2021-02-25 18:46:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1614278790000|2021-02-25 18:46:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|116
1614278800000|2021-02-25 18:46:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|56
1614278810000|2021-02-25 18:46:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|25
1614278820000|2021-02-25 18:47:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|47
1614278830000|2021-02-25 18:47:10|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|28
1614278840000|2021-02-25 18:47:20|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|65
1614278850000|2021-02-25 18:47:30|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|43
1614278860000|2021-02-25 18:47:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|20
1614278870000|2021-02-25 18:47:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|22
1614278880000|2021-02-25 18:48:00|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|31
1614278890000|2021-02-25 18:48:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|31
1614278900000|2021-02-25 18:48:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614278910000|2021-02-25 18:48:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|9
1614278920000|2021-02-25 18:48:40|||||||||1
1614278930000|2021-02-25 18:48:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|114
1614278940000|2021-02-25 18:49:00|||||||||38
1614278950000|2021-02-25 18:49:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|102
1614278960000|2021-02-25 18:49:20|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|52
1614278970000|2021-02-25 18:49:30|||||||||10
1614278980000|2021-02-25 18:49:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|37
1614278990000|2021-02-25 18:49:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|24
1614279000000|2021-02-25 18:50:00|15837.9|15833.9|15841.1|15837.1|15844.2|15840.2|15834.8|15830.8|49
1614279010000|2021-02-25 18:50:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|25
1614279020000|2021-02-25 18:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1614279030000|2021-02-25 18:50:30|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|55
1614279040000|2021-02-25 18:50:40|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|99
1614279050000|2021-02-25 18:50:50|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|15
1614279060000|2021-02-25 18:51:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|18
1614279070000|2021-02-25 18:51:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|35
1614279080000|2021-02-25 18:51:20|15841.1|15837.1|15834.8|15830.8|15844.2|15840.2|15834.8|15830.8|69
1614279090000|2021-02-25 18:51:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1614279100000|2021-02-25 18:51:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|94
1614279110000|2021-02-25 18:51:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|36
1614279120000|2021-02-25 18:52:00|15850.4|15846.4|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|82
1614279130000|2021-02-25 18:52:10|15859.8|15855.8|15856.7|15852.7|15862.9|15858.9|15853.6|15849.6|151
1614279140000|2021-02-25 18:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1614279150000|2021-02-25 18:52:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|19
1614279160000|2021-02-25 18:52:40|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|13
1614279170000|2021-02-25 18:52:50|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|16
1614279180000|2021-02-25 18:53:00|||||||||1
1614279190000|2021-02-25 18:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|55
1614279200000|2021-02-25 18:53:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|39
1614279210000|2021-02-25 18:53:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|46
1614279220000|2021-02-25 18:53:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1614279230000|2021-02-25 18:53:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1614279240000|2021-02-25 18:54:00|15858.3|15854.3|15859.8|15855.8|15861.4|15857.4|15858.3|15854.3|36
1614279250000|2021-02-25 18:54:10|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|32
1614279260000|2021-02-25 18:54:20|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|77
1614279270000|2021-02-25 18:54:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|151
1614279280000|2021-02-25 18:54:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|33
1614279290000|2021-02-25 18:54:50|15862.9|15858.9|15861.4|15857.4|15866.1|15862.1|15856.7|15852.7|76
1614279300000|2021-02-25 18:55:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15858.3|15854.3|124
1614279310000|2021-02-25 18:55:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|8
1614279320000|2021-02-25 18:55:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|56
1614279330000|2021-02-25 18:55:30|15862.9|15858.9|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|85
1614279340000|2021-02-25 18:55:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|87
1614279350000|2021-02-25 18:55:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|99
1614279360000|2021-02-25 18:56:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|176
1614279370000|2021-02-25 18:56:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15858.3|15854.3|130
1614279380000|2021-02-25 18:56:20|15859.8|15855.8|15866.1|15862.1|15869.2|15865.2|15859.8|15855.8|72
1614279390000|2021-02-25 18:56:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|25
1614279400000|2021-02-25 18:56:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|25
1614279410000|2021-02-25 18:56:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|131
1614279420000|2021-02-25 18:57:00|15861.4|15857.4|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|39
1614279430000|2021-02-25 18:57:10|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|74
1614279440000|2021-02-25 18:57:20|15864.5|15860.5|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|60
1614279450000|2021-02-25 18:57:30|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|47
1614279460000|2021-02-25 18:57:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1614279470000|2021-02-25 18:57:50|||||||||30
1614279480000|2021-02-25 18:58:00|||||||||7
1614279490000|2021-02-25 18:58:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|49
1614279500000|2021-02-25 18:58:20|15867.6|15863.6|15862.9|15858.9|15867.6|15863.6|15862.9|15858.9|33
1614279510000|2021-02-25 18:58:30|15864.5|15860.5|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|39
1614279520000|2021-02-25 18:58:40|15861.4|15857.4|15866.1|15862.1|15866.1|15862.1|15861.4|15857.4|116
1614279530000|2021-02-25 18:58:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|38
1614279540000|2021-02-25 18:59:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|30
1614279550000|2021-02-25 18:59:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|53
1614279560000|2021-02-25 18:59:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|27
1614279570000|2021-02-25 18:59:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|18
1614279580000|2021-02-25 18:59:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|34
1614279590000|2021-02-25 18:59:50|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|148
1614279600000|2021-02-25 19:00:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|79
1614279610000|2021-02-25 19:00:10|15877|15873|15869.2|15865.2|15878.6|15874.6|15869.2|15865.2|55
1614279620000|2021-02-25 19:00:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|85
1614279630000|2021-02-25 19:00:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|240
1614279640000|2021-02-25 19:00:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1614279650000|2021-02-25 19:00:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|76
1614279660000|2021-02-25 19:01:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|61
1614279670000|2021-02-25 19:01:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|37
1614279680000|2021-02-25 19:01:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|166
1614279690000|2021-02-25 19:01:30|15872.3|15868.3|15880.1|15876.1|15881.7|15877.7|15872.3|15868.3|61
1614279700000|2021-02-25 19:01:40|15878.6|15874.6|15872.3|15868.3|15881.7|15877.7|15872.3|15868.3|87
1614279710000|2021-02-25 19:01:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|91
1614279720000|2021-02-25 19:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|19
1614279730000|2021-02-25 19:02:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1614279740000|2021-02-25 19:02:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1614279750000|2021-02-25 19:02:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1614279760000|2021-02-25 19:02:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15873.9|15869.9|74
1614279770000|2021-02-25 19:02:50|15872.3|15868.3|15877|15873|15877|15873|15872.3|15868.3|65
1614279780000|2021-02-25 19:03:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|21
1614279790000|2021-02-25 19:03:10|15877|15873|15875.4|15871.4|15877|15873|15872.3|15868.3|51
1614279800000|2021-02-25 19:03:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|90
1614279810000|2021-02-25 19:03:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1614279820000|2021-02-25 19:03:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|57
1614279830000|2021-02-25 19:03:50|||||||||168
1614279840000|2021-02-25 19:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|331
1614279850000|2021-02-25 19:04:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1614279860000|2021-02-25 19:04:20|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15866.1|15862.1|41
1614279870000|2021-02-25 19:04:30|15867.6|15863.6|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|61
1614279880000|2021-02-25 19:04:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|61
1614279890000|2021-02-25 19:04:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|97
1614279900000|2021-02-25 19:05:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|55
1614279910000|2021-02-25 19:05:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|105
1614279920000|2021-02-25 19:05:20|||||||||332
1614279930000|2021-02-25 19:05:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|73
1614279940000|2021-02-25 19:05:40|15869.2|15865.2|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|162
1614279950000|2021-02-25 19:05:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1614279960000|2021-02-25 19:06:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|42
1614279970000|2021-02-25 19:06:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|136
1614279980000|2021-02-25 19:06:20|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|290
1614279990000|2021-02-25 19:06:30|||||||||604
1614280000000|2021-02-25 19:06:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|90
1614280010000|2021-02-25 19:06:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1614280020000|2021-02-25 19:07:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|125
1614280030000|2021-02-25 19:07:10|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|37
1614280040000|2021-02-25 19:07:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1614280050000|2021-02-25 19:07:30|||||||||2
1614280060000|2021-02-25 19:07:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|112
1614280070000|2021-02-25 19:07:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|67
1614280080000|2021-02-25 19:08:00|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|83
1614280100000|2021-02-25 19:08:20|||||||||4
1614280110000|2021-02-25 19:08:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1614280120000|2021-02-25 19:08:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|111
1614280140000|2021-02-25 19:09:00|||||||||4
1614280150000|2021-02-25 19:09:10|||||||||4
1614280160000|2021-02-25 19:09:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|352
1614280170000|2021-02-25 19:09:30|||||||||3
1614280180000|2021-02-25 19:09:40|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15858.3|15854.3|106
1614280190000|2021-02-25 19:09:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|53
1614280200000|2021-02-25 19:10:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|93
1614280210000|2021-02-25 19:10:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|35
1614280220000|2021-02-25 19:10:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|83
1614280230000|2021-02-25 19:10:30|||||||||5
1614280240000|2021-02-25 19:10:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|65
1614280250000|2021-02-25 19:10:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1614280260000|2021-02-25 19:11:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|99
1614280270000|2021-02-25 19:11:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|40
1614280280000|2021-02-25 19:11:20|||||||||69
1614280290000|2021-02-25 19:11:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1614280300000|2021-02-25 19:11:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|104
1614280310000|2021-02-25 19:11:50|15880.1|15876.1|15884.8|15880.8|15884.8|15880.8|15880.1|15876.1|178
1614280320000|2021-02-25 19:12:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|15
1614280330000|2021-02-25 19:12:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|75
1614280340000|2021-02-25 19:12:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1614280350000|2021-02-25 19:12:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|74
1614280360000|2021-02-25 19:12:40|15872.3|15868.3|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|137
1614280370000|2021-02-25 19:12:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|95
1614280380000|2021-02-25 19:13:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1614280390000|2021-02-25 19:13:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|107
1614280400000|2021-02-25 19:13:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|93
1614280410000|2021-02-25 19:13:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|71
1614280420000|2021-02-25 19:13:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|27
1614280430000|2021-02-25 19:13:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|60
1614280440000|2021-02-25 19:14:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|19
1614280450000|2021-02-25 19:14:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1614280460000|2021-02-25 19:14:20|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|68
1614280470000|2021-02-25 19:14:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1614280480000|2021-02-25 19:14:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|193
1614280490000|2021-02-25 19:14:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|69
1614280500000|2021-02-25 19:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|248
1614280510000|2021-02-25 19:15:10|||||||||1
1614280520000|2021-02-25 19:15:20|15881.7|15877.7|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|25
1614280530000|2021-02-25 19:15:30|15883.3|15879.3|15883.3|15879.3|15884.8|15880.8|15883.3|15879.3|10
1614280540000|2021-02-25 19:15:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|23
1614280550000|2021-02-25 19:15:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|70
1614280560000|2021-02-25 19:16:00|15886.4|15882.4|15889.5|15885.5|15891.1|15887.1|15884.8|15880.8|66
1614280570000|2021-02-25 19:16:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|34
1614280580000|2021-02-25 19:16:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|44
1614280590000|2021-02-25 19:16:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1614280600000|2021-02-25 19:16:40|||||||||12
1614280620000|2021-02-25 19:17:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|89
1614280630000|2021-02-25 19:17:10|15878.6|15874.6|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|189
1614280640000|2021-02-25 19:17:20|||||||||5
1614280650000|2021-02-25 19:17:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|43
1614280660000|2021-02-25 19:17:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|39
1614280670000|2021-02-25 19:17:50|15887.9|15883.9|15866.1|15862.1|15887.9|15883.9|15866.1|15862.1|96
1614280680000|2021-02-25 19:18:00|15869.2|15865.2|15859.8|15855.8|15869.2|15865.2|15853.6|15849.6|294
1614280690000|2021-02-25 19:18:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|96
1614280700000|2021-02-25 19:18:20|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|137
1614280710000|2021-02-25 19:18:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|127
1614280720000|2021-02-25 19:18:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|254
1614280730000|2021-02-25 19:18:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|175
1614280740000|2021-02-25 19:19:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1614280750000|2021-02-25 19:19:10|||||||||106
1614280760000|2021-02-25 19:19:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|29
1614280770000|2021-02-25 19:19:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|52
1614280780000|2021-02-25 19:19:40|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15878.6|15874.6|154
1614280790000|2021-02-25 19:19:50|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|68
1614280800000|2021-02-25 19:20:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1614280810000|2021-02-25 19:20:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|71
1614280820000|2021-02-25 19:20:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15886.4|15882.4|378
1614280830000|2021-02-25 19:20:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|137
1614280840000|2021-02-25 19:20:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|84
1614280850000|2021-02-25 19:20:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|67
1614280860000|2021-02-25 19:21:00|||||||||2
1614280870000|2021-02-25 19:21:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|67
1614280880000|2021-02-25 19:21:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|30
1614280890000|2021-02-25 19:21:30|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|95
1614280900000|2021-02-25 19:21:40|||||||||42
1614280910000|2021-02-25 19:21:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|50
1614280920000|2021-02-25 19:22:00|15887.9|15883.9|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|39
1614280930000|2021-02-25 19:22:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|12
1614280940000|2021-02-25 19:22:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|74
1614280950000|2021-02-25 19:22:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|40
1614280960000|2021-02-25 19:22:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|134
1614280970000|2021-02-25 19:22:50|15881.7|15877.7|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|488
1614280980000|2021-02-25 19:23:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|86
1614280990000|2021-02-25 19:23:10|||||||||12
1614281000000|2021-02-25 19:23:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|60
1614281010000|2021-02-25 19:23:30|||||||||23
1614281020000|2021-02-25 19:23:40|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|143
1614281030000|2021-02-25 19:23:50|||||||||36
1614281040000|2021-02-25 19:24:00|||||||||239
1614281050000|2021-02-25 19:24:10|||||||||10
1614281060000|2021-02-25 19:24:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|148
1614281070000|2021-02-25 19:24:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|54
1614281080000|2021-02-25 19:24:40|||||||||42
1614281090000|2021-02-25 19:24:50|||||||||24
1614281100000|2021-02-25 19:25:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|43
1614281110000|2021-02-25 19:25:10|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|70
1614281130000|2021-02-25 19:25:30|15884.8|15880.8|15894.2|15890.2|15894.2|15890.2|15884.8|15880.8|45
1614281140000|2021-02-25 19:25:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|41
1614281150000|2021-02-25 19:25:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|13
1614281160000|2021-02-25 19:26:00|||||||||8
1614281170000|2021-02-25 19:26:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|77
1614281180000|2021-02-25 19:26:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1614281190000|2021-02-25 19:26:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|74
1614281200000|2021-02-25 19:26:40|||||||||32
1614281210000|2021-02-25 19:26:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|100
1614281220000|2021-02-25 19:27:00|||||||||25
1614281230000|2021-02-25 19:27:10|15873.9|15869.9|15878.6|15874.6|15878.6|15874.6|15873.9|15869.9|86
1614281240000|2021-02-25 19:27:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|77
1614281250000|2021-02-25 19:27:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|58
1614281260000|2021-02-25 19:27:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|82
1614281270000|2021-02-25 19:27:50|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|58
1614281280000|2021-02-25 19:28:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|59
1614281290000|2021-02-25 19:28:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|117
1614281300000|2021-02-25 19:28:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1614281310000|2021-02-25 19:28:30|15872.3|15868.3|15867.6|15863.6|15872.3|15868.3|15866.1|15862.1|132
1614281320000|2021-02-25 19:28:40|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|134
1614281330000|2021-02-25 19:28:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|42
1614281340000|2021-02-25 19:29:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|116
1614281350000|2021-02-25 19:29:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|120
1614281360000|2021-02-25 19:29:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1614281370000|2021-02-25 19:29:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1614281380000|2021-02-25 19:29:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1614281390000|2021-02-25 19:29:50|||||||||23
1614281400000|2021-02-25 19:30:00|||||||||56
1614281410000|2021-02-25 19:30:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1614281420000|2021-02-25 19:30:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|31
1614281430000|2021-02-25 19:30:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|115
1614281440000|2021-02-25 19:30:40|||||||||8
1614281450000|2021-02-25 19:30:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|128
1614281460000|2021-02-25 19:31:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1614281470000|2021-02-25 19:31:10|15861.4|15857.4|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|44
1614281480000|2021-02-25 19:31:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|60
1614281490000|2021-02-25 19:31:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|51
1614281500000|2021-02-25 19:31:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|154
1614281510000|2021-02-25 19:31:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1614281520000|2021-02-25 19:32:00|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|136
1614281530000|2021-02-25 19:32:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|60
1614281540000|2021-02-25 19:32:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|103
1614281550000|2021-02-25 19:32:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|91
1614281560000|2021-02-25 19:32:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|50
1614281570000|2021-02-25 19:32:50|15866.1|15862.1|15872.3|15868.3|15875.4|15871.4|15866.1|15862.1|124
1614281580000|2021-02-25 19:33:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|71
1614281590000|2021-02-25 19:33:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|80
1614281600000|2021-02-25 19:33:20|15872.3|15868.3|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|130
1614281610000|2021-02-25 19:33:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|111
1614281620000|2021-02-25 19:33:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15867.6|15863.6|63
1614281630000|2021-02-25 19:33:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|72
1614281640000|2021-02-25 19:34:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|131
1614281650000|2021-02-25 19:34:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|86
1614281660000|2021-02-25 19:34:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|166
1614281670000|2021-02-25 19:34:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|35
1614281680000|2021-02-25 19:34:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|123
1614281690000|2021-02-25 19:34:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|39
1614281700000|2021-02-25 19:35:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|55
1614281710000|2021-02-25 19:35:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1614281720000|2021-02-25 19:35:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|18
1614281730000|2021-02-25 19:35:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|57
1614281740000|2021-02-25 19:35:40|15875.4|15871.4|15866.1|15862.1|15875.4|15871.4|15866.1|15862.1|22
1614281750000|2021-02-25 19:35:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|66
1614281760000|2021-02-25 19:36:00|15866.1|15862.1|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|96
1614281770000|2021-02-25 19:36:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|63
1614281780000|2021-02-25 19:36:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|4
1614281790000|2021-02-25 19:36:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|95
1614281800000|2021-02-25 19:36:40|||||||||20
1614281810000|2021-02-25 19:36:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1614281820000|2021-02-25 19:37:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|79
1614281830000|2021-02-25 19:37:10|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|50
1614281840000|2021-02-25 19:37:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|41
1614281850000|2021-02-25 19:37:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1614281860000|2021-02-25 19:37:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1614281870000|2021-02-25 19:37:50|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|41
1614281880000|2021-02-25 19:38:00|||||||||20
1614281890000|2021-02-25 19:38:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|84
1614281900000|2021-02-25 19:38:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|85
1614281910000|2021-02-25 19:38:30|15842.6|15838.6|15844.2|15840.2|15848.9|15844.9|15842.6|15838.6|105
1614281920000|2021-02-25 19:38:40|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15841.1|15837.1|49
1614281930000|2021-02-25 19:38:50|||||||||12
1614281940000|2021-02-25 19:39:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|47
1614281950000|2021-02-25 19:39:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|66
1614281960000|2021-02-25 19:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1614281970000|2021-02-25 19:39:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|65
1614281980000|2021-02-25 19:39:40|15853.6|15849.6|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|74
1614281990000|2021-02-25 19:39:50|15853.6|15849.6|15834.8|15830.8|15853.6|15849.6|15834.8|15830.8|167
1614282000000|2021-02-25 19:40:00|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|267
1614282010000|2021-02-25 19:40:10|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|203
1614282020000|2021-02-25 19:40:20|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|94
1614282030000|2021-02-25 19:40:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|32
1614282040000|2021-02-25 19:40:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|36
1614282050000|2021-02-25 19:40:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1614282060000|2021-02-25 19:41:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|45
1614282070000|2021-02-25 19:41:10|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|43
1614282080000|2021-02-25 19:41:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|58
1614282090000|2021-02-25 19:41:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|116
1614282100000|2021-02-25 19:41:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|85
1614282110000|2021-02-25 19:41:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|80
1614282120000|2021-02-25 19:42:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|32
1614282130000|2021-02-25 19:42:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1614282140000|2021-02-25 19:42:20|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|123
1614282150000|2021-02-25 19:42:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|136
1614282160000|2021-02-25 19:42:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|105
1614282170000|2021-02-25 19:42:50|15816.1|15812.1|15809.8|15805.8|15816.1|15812.1|15805.1|15801.1|235
1614282180000|2021-02-25 19:43:00|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|88
1614282190000|2021-02-25 19:43:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|122
1614282200000|2021-02-25 19:43:20|||||||||46
1614282210000|2021-02-25 19:43:30|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|270
1614282220000|2021-02-25 19:43:40|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|109
1614282230000|2021-02-25 19:43:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|96
1614282240000|2021-02-25 19:44:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|115
1614282250000|2021-02-25 19:44:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1614282260000|2021-02-25 19:44:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|104
1614282270000|2021-02-25 19:44:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|84
1614282280000|2021-02-25 19:44:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|91
1614282290000|2021-02-25 19:44:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|186
1614282300000|2021-02-25 19:45:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|115
1614282310000|2021-02-25 19:45:10|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|39
1614282320000|2021-02-25 19:45:20|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|70
1614282330000|2021-02-25 19:45:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|38
1614282340000|2021-02-25 19:45:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|64
1614282350000|2021-02-25 19:45:50|15848.9|15844.9|15844.2|15840.2|15848.9|15844.9|15841.1|15837.1|21
1614282360000|2021-02-25 19:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1614282370000|2021-02-25 19:46:10|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|138
1614282380000|2021-02-25 19:46:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|34
1614282390000|2021-02-25 19:46:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1614282400000|2021-02-25 19:46:40|||||||||8
1614282410000|2021-02-25 19:46:50|15841.1|15837.1|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|70
1614282420000|2021-02-25 19:47:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1614282430000|2021-02-25 19:47:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|78
1614282440000|2021-02-25 19:47:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|33
1614282450000|2021-02-25 19:47:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|32
1614282460000|2021-02-25 19:47:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1614282470000|2021-02-25 19:47:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|45
1614282480000|2021-02-25 19:48:00|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|62
1614282490000|2021-02-25 19:48:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|96
1614282500000|2021-02-25 19:48:20|15861.4|15857.4|15872.3|15868.3|15872.3|15868.3|15861.4|15857.4|104
1614282510000|2021-02-25 19:48:30|15875.4|15871.4|15869.2|15865.2|15875.4|15871.4|15869.2|15865.2|66
1614282520000|2021-02-25 19:48:40|15872.3|15868.3|15878.6|15874.6|15878.6|15874.6|15872.3|15868.3|99
1614282530000|2021-02-25 19:48:50|15877|15873|15875.4|15871.4|15877|15873|15870.8|15866.8|189
1614282540000|2021-02-25 19:49:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|410
1614282550000|2021-02-25 19:49:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15866.1|15862.1|113
1614282560000|2021-02-25 19:49:20|15870.8|15866.8|15875.4|15871.4|15878.6|15874.6|15870.8|15866.8|94
1614282570000|2021-02-25 19:49:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1614282580000|2021-02-25 19:49:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|31
1614282590000|2021-02-25 19:49:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1614282600000|2021-02-25 19:50:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|194
1614282610000|2021-02-25 19:50:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1614282620000|2021-02-25 19:50:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1614282630000|2021-02-25 19:50:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|213
1614282640000|2021-02-25 19:50:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|84
1614282650000|2021-02-25 19:50:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|39
1614282660000|2021-02-25 19:51:00|15883.3|15879.3|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|93
1614282670000|2021-02-25 19:51:10|15875.4|15871.4|15872.3|15868.3|15878.6|15874.6|15872.3|15868.3|141
1614282680000|2021-02-25 19:51:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|87
1614282690000|2021-02-25 19:51:30|15866.1|15862.1|15853.6|15849.6|15866.1|15862.1|15853.6|15849.6|169
1614282700000|2021-02-25 19:51:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|210
1614282710000|2021-02-25 19:51:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1614282720000|2021-02-25 19:52:00|15859.8|15855.8|15853.6|15849.6|15862.9|15858.9|15850.4|15846.4|101
1614282730000|2021-02-25 19:52:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|60
1614282740000|2021-02-25 19:52:20|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15850.4|15846.4|118
1614282750000|2021-02-25 19:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1614282760000|2021-02-25 19:52:40|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15850.4|15846.4|38
1614282770000|2021-02-25 19:52:50|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|353
1614282780000|2021-02-25 19:53:00|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|38
1614282790000|2021-02-25 19:53:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|64
1614282800000|2021-02-25 19:53:20|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|103
1614282810000|2021-02-25 19:53:30|15847.3|15843.3|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|95
1614282820000|2021-02-25 19:53:40|15845.8|15841.8|15847.3|15843.3|15850.4|15846.4|15844.2|15840.2|40
1614282830000|2021-02-25 19:53:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|82
1614282840000|2021-02-25 19:54:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|216
1614282850000|2021-02-25 19:54:10|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|51
1614282860000|2021-02-25 19:54:20|15859.8|15855.8|15864.5|15860.5|15866.1|15862.1|15859.8|15855.8|78
1614282870000|2021-02-25 19:54:30|15866.1|15862.1|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|41
1614282880000|2021-02-25 19:54:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|44
1614282890000|2021-02-25 19:54:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|68
1614282900000|2021-02-25 19:55:00|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|35
1614282910000|2021-02-25 19:55:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1614282920000|2021-02-25 19:55:20|15881.7|15877.7|15878.6|15874.6|15884.8|15880.8|15878.6|15874.6|160
1614282930000|2021-02-25 19:55:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|104
1614282940000|2021-02-25 19:55:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|88
1614282950000|2021-02-25 19:55:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15873.9|15869.9|201
1614282960000|2021-02-25 19:56:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1614282970000|2021-02-25 19:56:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|20
1614282980000|2021-02-25 19:56:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|164
1614282990000|2021-02-25 19:56:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|25
1614283000000|2021-02-25 19:56:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|45
1614283010000|2021-02-25 19:56:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|56
1614283020000|2021-02-25 19:57:00|15880.1|15876.1|15866.1|15862.1|15880.1|15876.1|15866.1|15862.1|72
1614283030000|2021-02-25 19:57:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15855.1|15851.1|49
1614283040000|2021-02-25 19:57:20|15856.7|15852.7|15859.8|15855.8|15866.1|15862.1|15856.7|15852.7|74
1614283050000|2021-02-25 19:57:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|29
1614283060000|2021-02-25 19:57:40|15856.7|15852.7|15859.8|15855.8|15862.9|15858.9|15853.6|15849.6|69
1614283070000|2021-02-25 19:57:50|15856.7|15852.7|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|61
1614283080000|2021-02-25 19:58:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|162
1614283090000|2021-02-25 19:58:10|15861.4|15857.4|15850.4|15846.4|15861.4|15857.4|15848.9|15844.9|105
1614283100000|2021-02-25 19:58:20|15858.3|15854.3|15850.4|15846.4|15859.8|15855.8|15850.4|15846.4|85
1614283110000|2021-02-25 19:58:30|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15847.3|15843.3|88
1614283120000|2021-02-25 19:58:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|51
1614283130000|2021-02-25 19:58:50|15852|15848|15850.4|15846.4|15853.6|15849.6|15847.3|15843.3|46
1614283140000|2021-02-25 19:59:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|90
1614283150000|2021-02-25 19:59:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1614283160000|2021-02-25 19:59:20|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15831.7|15827.7|168
1614283170000|2021-02-25 19:59:30|15831.7|15827.7|15816.1|15812.1|15834.8|15830.8|15809.8|15805.8|210
1614283180000|2021-02-25 19:59:40|15812.9|15808.9|15828.6|15824.6|15828.6|15824.6|15812.9|15808.9|95
1614283190000|2021-02-25 19:59:50|15825.4|15821.4|15819.2|15815.2|15828.6|15824.6|15812.9|15808.9|167
1614283200000|2021-02-25 20:00:00|15811.4|15807.4|15822.3|15818.3|15822.3|15818.3|15803.6|15799.6|539
1614283210000|2021-02-25 20:00:10|15819.2|15815.2|15830.1|15826.1|15831.7|15827.7|15819.2|15815.2|170
1614283220000|2021-02-25 20:00:20|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15819.2|15815.2|194
1614283230000|2021-02-25 20:00:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15816.1|15812.1|193
1614283240000|2021-02-25 20:00:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15822.3|15818.3|64
1614283250000|2021-02-25 20:00:50|15828.6|15824.6|15834.8|15830.8|15836.4|15832.4|15828.6|15824.6|149
1614283260000|2021-02-25 20:01:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15819.2|15815.2|88
1614283270000|2021-02-25 20:01:10|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|54
1614283280000|2021-02-25 20:01:20|15819.2|15815.2|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|96
1614283290000|2021-02-25 20:01:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|39
1614283300000|2021-02-25 20:01:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1614283310000|2021-02-25 20:01:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|25
1614283320000|2021-02-25 20:02:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|29
1614283330000|2021-02-25 20:02:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|45
1614283340000|2021-02-25 20:02:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|63
1614283350000|2021-02-25 20:02:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|63
1614283360000|2021-02-25 20:02:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15827|15823|82
1614283370000|2021-02-25 20:02:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|49
1614283380000|2021-02-25 20:03:00|15830.1|15826.1|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|44
1614283390000|2021-02-25 20:03:10|15841.1|15837.1|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|90
1614283400000|2021-02-25 20:03:20|15836.4|15832.4|15847.3|15843.3|15850.4|15846.4|15836.4|15832.4|130
1614283410000|2021-02-25 20:03:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|23
1614283420000|2021-02-25 20:03:40|15841.1|15837.1|15850.4|15846.4|15853.6|15849.6|15841.1|15837.1|80
1614283430000|2021-02-25 20:03:50|15848.9|15844.9|15859.8|15855.8|15859.8|15855.8|15848.9|15844.9|257
1614283440000|2021-02-25 20:04:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|64
1614283450000|2021-02-25 20:04:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15850.4|15846.4|26
1614283460000|2021-02-25 20:04:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|98
1614283470000|2021-02-25 20:04:30|15841.1|15837.1|15845.8|15841.8|15847.3|15843.3|15841.1|15837.1|67
1614283480000|2021-02-25 20:04:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|21
1614283490000|2021-02-25 20:04:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|245
1614283500000|2021-02-25 20:05:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1614283510000|2021-02-25 20:05:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|78
1614283520000|2021-02-25 20:05:20|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15841.1|15837.1|102
1614283530000|2021-02-25 20:05:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1614283540000|2021-02-25 20:05:40|15844.2|15840.2|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|58
1614283550000|2021-02-25 20:05:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1614283560000|2021-02-25 20:06:00|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|45
1614283570000|2021-02-25 20:06:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|76
1614283580000|2021-02-25 20:06:20|15830.1|15826.1|15834.8|15830.8|15836.4|15832.4|15828.6|15824.6|88
1614283590000|2021-02-25 20:06:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1614283600000|2021-02-25 20:06:40|15837.9|15833.9|15834.8|15830.8|15839.5|15835.5|15833.3|15829.3|29
1614283610000|2021-02-25 20:06:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|52
1614283620000|2021-02-25 20:07:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|55
1614283630000|2021-02-25 20:07:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|60
1614283640000|2021-02-25 20:07:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|42
1614283650000|2021-02-25 20:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|46
1614283660000|2021-02-25 20:07:40|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|123
1614283670000|2021-02-25 20:07:50|15827|15823|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|87
1614283680000|2021-02-25 20:08:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|107
1614283690000|2021-02-25 20:08:10|15819.2|15815.2|15812.9|15808.9|15819.2|15815.2|15809.8|15805.8|126
1614283700000|2021-02-25 20:08:20|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|182
1614283710000|2021-02-25 20:08:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|61
1614283720000|2021-02-25 20:08:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|74
1614283730000|2021-02-25 20:08:50|15814.5|15810.5|15816.1|15812.1|15819.2|15815.2|15814.5|15810.5|64
1614283740000|2021-02-25 20:09:00|15817.6|15813.6|15822.3|15818.3|15822.3|15818.3|15817.6|15813.6|37
1614283750000|2021-02-25 20:09:10|15825.4|15821.4|15830.1|15826.1|15830.1|15826.1|15825.4|15821.4|75
1614283760000|2021-02-25 20:09:20|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15828.6|15824.6|25
1614283770000|2021-02-25 20:09:30|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15825.4|15821.4|66
1614283780000|2021-02-25 20:09:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|58
1614283790000|2021-02-25 20:09:50|||||||||49
1614283800000|2021-02-25 20:10:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1614283810000|2021-02-25 20:10:10|15816.1|15812.1|15812.9|15808.9|15819.2|15815.2|15812.9|15808.9|61
1614283820000|2021-02-25 20:10:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|368
1614283830000|2021-02-25 20:10:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1614283840000|2021-02-25 20:10:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|35
1614283850000|2021-02-25 20:10:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|90
1614283860000|2021-02-25 20:11:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|82
1614283870000|2021-02-25 20:11:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|11
1614283880000|2021-02-25 20:11:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|22
1614283890000|2021-02-25 20:11:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15808.3|15804.3|105
1614283900000|2021-02-25 20:11:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|12
1614283910000|2021-02-25 20:11:50|15811.4|15807.4|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|38
1614283920000|2021-02-25 20:12:00|15811.4|15807.4|15812.9|15808.9|15816.1|15812.1|15806.7|15802.7|74
1614283930000|2021-02-25 20:12:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|106
1614283940000|2021-02-25 20:12:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|37
1614283950000|2021-02-25 20:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1614283960000|2021-02-25 20:12:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|47
1614283970000|2021-02-25 20:12:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|28
1614283980000|2021-02-25 20:13:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1614283990000|2021-02-25 20:13:10|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|37
1614284000000|2021-02-25 20:13:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|49
1614284010000|2021-02-25 20:13:30|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|15
1614284020000|2021-02-25 20:13:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|67
1614284030000|2021-02-25 20:13:50|||||||||27
1614284040000|2021-02-25 20:14:00|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|72
1614284050000|2021-02-25 20:14:10|15805.1|15801.1|15800.4|15796.4|15805.1|15801.1|15800.4|15796.4|38
1614284060000|2021-02-25 20:14:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1614284070000|2021-02-25 20:14:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|130
1614284080000|2021-02-25 20:14:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|148
1614284090000|2021-02-25 20:14:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|76
1614284100000|2021-02-25 20:15:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|114
1614284110000|2021-02-25 20:15:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1614284120000|2021-02-25 20:15:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|50
1614284130000|2021-02-25 20:15:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1614284140000|2021-02-25 20:15:40|||||||||19
1614284150000|2021-02-25 20:15:50|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|125
1614284160000|2021-02-25 20:16:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|17
1614284170000|2021-02-25 20:16:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1614284180000|2021-02-25 20:16:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|38
1614284190000|2021-02-25 20:16:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1614284200000|2021-02-25 20:16:40|15812.9|15808.9|15822.3|15818.3|15822.3|15818.3|15812.9|15808.9|35
1614284210000|2021-02-25 20:16:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|53
1614284220000|2021-02-25 20:17:00|15817.6|15813.6|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|102
1614284230000|2021-02-25 20:17:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|98
1614284240000|2021-02-25 20:17:20|15811.4|15807.4|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|36
1614284250000|2021-02-25 20:17:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|35
1614284260000|2021-02-25 20:17:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|45
1614284270000|2021-02-25 20:17:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1614284280000|2021-02-25 20:18:00|||||||||22
1614284290000|2021-02-25 20:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|96
1614284300000|2021-02-25 20:18:20|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|34
1614284310000|2021-02-25 20:18:30|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|145
1614284320000|2021-02-25 20:18:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|55
1614284330000|2021-02-25 20:18:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|60
1614284340000|2021-02-25 20:19:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|22
1614284350000|2021-02-25 20:19:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|49
1614284360000|2021-02-25 20:19:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|40
1614284370000|2021-02-25 20:19:30|||||||||43
1614284380000|2021-02-25 20:19:40|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|44
1614284390000|2021-02-25 20:19:50|15798.9|15794.9|15803.6|15799.6|15803.6|15799.6|15798.9|15794.9|64
1614284400000|2021-02-25 20:20:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|78
1614284410000|2021-02-25 20:20:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|48
1614284420000|2021-02-25 20:20:20|||||||||19
1614284430000|2021-02-25 20:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1614284440000|2021-02-25 20:20:40|||||||||28
1614284450000|2021-02-25 20:20:50|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|48
1614284460000|2021-02-25 20:21:00|||||||||32
1614284470000|2021-02-25 20:21:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|27
1614284480000|2021-02-25 20:21:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|33
1614284490000|2021-02-25 20:21:30|15778.6|15774.6|15775.4|15771.4|15781.7|15777.7|15775.4|15771.4|104
1614284500000|2021-02-25 20:21:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|91
1614284510000|2021-02-25 20:21:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|70
1614284520000|2021-02-25 20:22:00|15777|15773|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|85
1614284530000|2021-02-25 20:22:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|65
1614284540000|2021-02-25 20:22:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|77
1614284550000|2021-02-25 20:22:30|15777|15773|15781.7|15777.7|15781.7|15777.7|15777|15773|59
1614284560000|2021-02-25 20:22:40|||||||||13
1614284570000|2021-02-25 20:22:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|73
1614284580000|2021-02-25 20:23:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|72
1614284590000|2021-02-25 20:23:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|76
1614284600000|2021-02-25 20:23:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|74
1614284610000|2021-02-25 20:23:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|41
1614284620000|2021-02-25 20:23:40|15777|15773|15781.7|15777.7|15781.7|15777.7|15775.4|15771.4|97
1614284630000|2021-02-25 20:23:50|15783.3|15779.3|15778.6|15774.6|15783.3|15779.3|15778.6|15774.6|74
1614284640000|2021-02-25 20:24:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|72
1614284650000|2021-02-25 20:24:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|33
1614284660000|2021-02-25 20:24:20|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|41
1614284670000|2021-02-25 20:24:30|15772.3|15768.3|15762.9|15758.9|15772.3|15768.3|15762.9|15758.9|39
1614284680000|2021-02-25 20:24:40|15759.8|15755.8|15747.3|15743.3|15759.8|15755.8|15747.3|15743.3|114
1614284690000|2021-02-25 20:24:50|15745.8|15741.8|15750.4|15746.4|15753.6|15749.6|15744.2|15740.2|108
1614284700000|2021-02-25 20:25:00|15753.6|15749.6|15762.9|15758.9|15762.9|15758.9|15753.6|15749.6|170
1614284710000|2021-02-25 20:25:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|68
1614284720000|2021-02-25 20:25:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15767.6|15763.6|243
1614284730000|2021-02-25 20:25:30|15767.6|15763.6|15775.4|15771.4|15775.4|15771.4|15767.6|15763.6|86
1614284740000|2021-02-25 20:25:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|64
1614284750000|2021-02-25 20:25:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|29
1614284760000|2021-02-25 20:26:00|15781.7|15777.7|15783.3|15779.3|15786.4|15782.4|15778.6|15774.6|186
1614284770000|2021-02-25 20:26:10|15784.8|15780.8|15778.6|15774.6|15784.8|15780.8|15778.6|15774.6|18
1614284780000|2021-02-25 20:26:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1614284790000|2021-02-25 20:26:30|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|42
1614284800000|2021-02-25 20:26:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|8
1614284810000|2021-02-25 20:26:50|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15780.1|15776.1|39
1614284820000|2021-02-25 20:27:00|15775.4|15771.4|15778.6|15774.6|15780.1|15776.1|15775.4|15771.4|37
1614284830000|2021-02-25 20:27:10|15777|15773|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|69
1614284840000|2021-02-25 20:27:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1614284850000|2021-02-25 20:27:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|13
1614284860000|2021-02-25 20:27:40|15773.9|15769.9|15766.1|15762.1|15775.4|15771.4|15766.1|15762.1|43
1614284870000|2021-02-25 20:27:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|58
1614284880000|2021-02-25 20:28:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|10
1614284890000|2021-02-25 20:28:10|15766.1|15762.1|15764.5|15760.5|15769.2|15765.2|15764.5|15760.5|54
1614284900000|2021-02-25 20:28:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|24
1614284910000|2021-02-25 20:28:30|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|10
1614284920000|2021-02-25 20:28:40|15756.7|15752.7|15759.8|15755.8|15762.9|15758.9|15756.7|15752.7|83
1614284930000|2021-02-25 20:28:50|15761.4|15757.4|15753.6|15749.6|15761.4|15757.4|15753.6|15749.6|39
1614284940000|2021-02-25 20:29:00|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|142
1614284950000|2021-02-25 20:29:10|15767.6|15763.6|15770.8|15766.8|15772.3|15768.3|15766.1|15762.1|29
1614284960000|2021-02-25 20:29:20|15769.2|15765.2|15778.6|15774.6|15778.6|15774.6|15769.2|15765.2|94
1614284970000|2021-02-25 20:29:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|63
1614284980000|2021-02-25 20:29:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1614284990000|2021-02-25 20:29:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|143
1614285000000|2021-02-25 20:30:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15778.6|15774.6|34
1614285010000|2021-02-25 20:30:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1614285020000|2021-02-25 20:30:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1614285030000|2021-02-25 20:30:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|17
1614285040000|2021-02-25 20:30:40|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|27
1614285050000|2021-02-25 20:30:50|15775.4|15771.4|15775.4|15771.4|15781.7|15777.7|15770.8|15766.8|107
1614285060000|2021-02-25 20:31:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1614285070000|2021-02-25 20:31:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1614285080000|2021-02-25 20:31:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1614285090000|2021-02-25 20:31:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1614285100000|2021-02-25 20:31:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1614285110000|2021-02-25 20:31:50|15784.8|15780.8|15775.4|15771.4|15784.8|15780.8|15775.4|15771.4|56
1614285120000|2021-02-25 20:32:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|21
1614285130000|2021-02-25 20:32:10|15777|15773|15769.2|15765.2|15777|15773|15769.2|15765.2|43
1614285140000|2021-02-25 20:32:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|79
1614285150000|2021-02-25 20:32:30|15772.3|15768.3|15762.9|15758.9|15772.3|15768.3|15762.9|15758.9|42
1614285160000|2021-02-25 20:32:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|37
1614285170000|2021-02-25 20:32:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|34
1614285180000|2021-02-25 20:33:00|15766.1|15762.1|15759.8|15755.8|15766.1|15762.1|15759.8|15755.8|32
1614285190000|2021-02-25 20:33:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|35
1614285200000|2021-02-25 20:33:20|||||||||7
1614285210000|2021-02-25 20:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|96
1614285220000|2021-02-25 20:33:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15761.4|15757.4|55
1614285230000|2021-02-25 20:33:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|32
1614285240000|2021-02-25 20:34:00|15762.9|15758.9|15769.2|15765.2|15772.3|15768.3|15762.9|15758.9|141
1614285250000|2021-02-25 20:34:10|15770.8|15766.8|15762.9|15758.9|15770.8|15766.8|15762.9|15758.9|45
1614285260000|2021-02-25 20:34:20|15761.4|15757.4|15759.8|15755.8|15766.1|15762.1|15756.7|15752.7|82
1614285270000|2021-02-25 20:34:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|18
1614285280000|2021-02-25 20:34:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15753.6|15749.6|62
1614285290000|2021-02-25 20:34:50|||||||||1
1614285300000|2021-02-25 20:35:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|62
1614285310000|2021-02-25 20:35:10|||||||||4
1614285320000|2021-02-25 20:35:20|15753.6|15749.6|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|65
1614285330000|2021-02-25 20:35:30|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|11
1614285340000|2021-02-25 20:35:40|15755.1|15751.1|15747.3|15743.3|15756.7|15752.7|15744.2|15740.2|72
1614285350000|2021-02-25 20:35:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|55
1614285360000|2021-02-25 20:36:00|15741.1|15737.1|15744.2|15740.2|15747.3|15743.3|15741.1|15737.1|64
1614285370000|2021-02-25 20:36:10|15745.8|15741.8|15747.3|15743.3|15748.9|15744.9|15737.9|15733.9|48
1614285380000|2021-02-25 20:36:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|116
1614285390000|2021-02-25 20:36:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|51
1614285400000|2021-02-25 20:36:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1614285410000|2021-02-25 20:36:50|15744.2|15740.2|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|46
1614285420000|2021-02-25 20:37:00|15748.9|15744.9|15753.6|15749.6|15753.6|15749.6|15748.9|15744.9|99
1614285430000|2021-02-25 20:37:10|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|17
1614285440000|2021-02-25 20:37:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1614285450000|2021-02-25 20:37:30|||||||||53
1614285460000|2021-02-25 20:37:40|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|44
1614285470000|2021-02-25 20:37:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|129
1614285480000|2021-02-25 20:38:00|||||||||15
1614285490000|2021-02-25 20:38:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|29
1614285500000|2021-02-25 20:38:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|16
1614285510000|2021-02-25 20:38:30|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15750.4|15746.4|45
1614285520000|2021-02-25 20:38:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|179
1614285530000|2021-02-25 20:38:50|15755.1|15751.1|15750.4|15746.4|15755.1|15751.1|15750.4|15746.4|13
1614285540000|2021-02-25 20:39:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|43
1614285550000|2021-02-25 20:39:10|||||||||2
1614285560000|2021-02-25 20:39:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|123
1614285570000|2021-02-25 20:39:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15741.1|15737.1|63
1614285580000|2021-02-25 20:39:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|27
1614285590000|2021-02-25 20:39:50|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|16
1614285600000|2021-02-25 20:40:00|15745.8|15741.8|15744.2|15740.2|15750.4|15746.4|15744.2|15740.2|40
1614285610000|2021-02-25 20:40:10|15741.1|15737.1|15745.8|15741.8|15745.8|15741.8|15741.1|15737.1|28
1614285620000|2021-02-25 20:40:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|32
1614285630000|2021-02-25 20:40:30|15741.1|15737.1|15734.8|15730.8|15741.1|15737.1|15734.8|15730.8|45
1614285640000|2021-02-25 20:40:40|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|41
1614285650000|2021-02-25 20:40:50|15736.4|15732.4|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|58
1614285660000|2021-02-25 20:41:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|64
1614285670000|2021-02-25 20:41:10|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|62
1614285680000|2021-02-25 20:41:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|17
1614285690000|2021-02-25 20:41:30|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|114
1614285700000|2021-02-25 20:41:40|||||||||40
1614285710000|2021-02-25 20:41:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|28
1614285720000|2021-02-25 20:42:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|130
1614285730000|2021-02-25 20:42:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15744.2|15740.2|48
1614285740000|2021-02-25 20:42:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|26
1614285750000|2021-02-25 20:42:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|9
1614285760000|2021-02-25 20:42:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|26
1614285770000|2021-02-25 20:42:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|118
1614285780000|2021-02-25 20:43:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|86
1614285790000|2021-02-25 20:43:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|249
1614285800000|2021-02-25 20:43:20|||||||||9
1614285810000|2021-02-25 20:43:30|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|21
1614285820000|2021-02-25 20:43:40|15750.4|15746.4|15752|15748|15753.6|15749.6|15750.4|15746.4|32
1614285830000|2021-02-25 20:43:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15748.9|15744.9|9
1614285840000|2021-02-25 20:44:00|15747.3|15743.3|15750.4|15746.4|15753.6|15749.6|15747.3|15743.3|108
1614285850000|2021-02-25 20:44:10|15752|15748|15752|15748|15753.6|15749.6|15750.4|15746.4|24
1614285860000|2021-02-25 20:44:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|36
1614285870000|2021-02-25 20:44:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1614285880000|2021-02-25 20:44:40|||||||||7
1614285890000|2021-02-25 20:44:50|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|29
1614285900000|2021-02-25 20:45:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|181
1614285910000|2021-02-25 20:45:10|||||||||251
1614285920000|2021-02-25 20:45:20|||||||||62
1614285930000|2021-02-25 20:45:30|||||||||3
1614285940000|2021-02-25 20:45:40|||||||||4
1614285950000|2021-02-25 20:45:50|||||||||18
1614285960000|2021-02-25 20:46:00|||||||||64
1614285970000|2021-02-25 20:46:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|231
1614285980000|2021-02-25 20:46:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|161
1614285990000|2021-02-25 20:46:30|||||||||5
1614286000000|2021-02-25 20:46:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|117
1614286010000|2021-02-25 20:46:50|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|11
1614286020000|2021-02-25 20:47:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|110
1614286030000|2021-02-25 20:47:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|95
1614286040000|2021-02-25 20:47:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|26
1614286050000|2021-02-25 20:47:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|28
1614286060000|2021-02-25 20:47:40|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|244
1614286070000|2021-02-25 20:47:50|15784.8|15780.8|15781.7|15777.7|15786.4|15782.4|15778.6|15774.6|30
1614286080000|2021-02-25 20:48:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1614286090000|2021-02-25 20:48:10|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|66
1614286100000|2021-02-25 20:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1614286110000|2021-02-25 20:48:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|22
1614286120000|2021-02-25 20:48:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|104
1614286130000|2021-02-25 20:48:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|13
1614286140000|2021-02-25 20:49:00|15797.3|15793.3|15805.1|15801.1|15805.1|15801.1|15797.3|15793.3|89
1614286150000|2021-02-25 20:49:10|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15800.4|15796.4|57
1614286160000|2021-02-25 20:49:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|20
1614286170000|2021-02-25 20:49:30|15802|15798|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|35
1614286180000|2021-02-25 20:49:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|68
1614286190000|2021-02-25 20:49:50|15800.4|15796.4|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|30
1614286200000|2021-02-25 20:50:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|69
1614286210000|2021-02-25 20:50:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1614286220000|2021-02-25 20:50:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|6
1614286230000|2021-02-25 20:50:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1614286240000|2021-02-25 20:50:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|103
1614286250000|2021-02-25 20:50:50|||||||||1
1614286260000|2021-02-25 20:51:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1614286270000|2021-02-25 20:51:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1614286280000|2021-02-25 20:51:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1614286290000|2021-02-25 20:51:30|||||||||3
1614286300000|2021-02-25 20:51:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|55
1614286310000|2021-02-25 20:51:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|65
1614286320000|2021-02-25 20:52:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|46
1614286330000|2021-02-25 20:52:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|45
1614286340000|2021-02-25 20:52:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|92
1614286350000|2021-02-25 20:52:30|15819.2|15815.2|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|61
1614286360000|2021-02-25 20:52:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|75
1614286370000|2021-02-25 20:52:50|15828.6|15824.6|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|57
1614286380000|2021-02-25 20:53:00|15827|15823|15819.2|15815.2|15827|15823|15819.2|15815.2|114
1614286390000|2021-02-25 20:53:10|15816.1|15812.1|15822.3|15818.3|15823.9|15819.9|15812.9|15808.9|130
1614286400000|2021-02-25 20:53:20|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|95
1614286410000|2021-02-25 20:53:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1614286420000|2021-02-25 20:53:40|15819.2|15815.2|15816.1|15812.1|15822.3|15818.3|15816.1|15812.1|35
1614286430000|2021-02-25 20:53:50|15819.2|15815.2|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|41
1614286440000|2021-02-25 20:54:00|15827|15823|15828.6|15824.6|15831.7|15827.7|15827|15823|46
1614286450000|2021-02-25 20:54:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|16
1614286460000|2021-02-25 20:54:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|141
1614286470000|2021-02-25 20:54:30|15831.7|15827.7|15827|15823|15831.7|15827.7|15825.4|15821.4|56
1614286480000|2021-02-25 20:54:40|15825.4|15821.4|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|563
1614286490000|2021-02-25 20:54:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1614286500000|2021-02-25 20:55:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15812.9|15808.9|97
1614286510000|2021-02-25 20:55:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|36
1614286520000|2021-02-25 20:55:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|25
1614286530000|2021-02-25 20:55:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|43
1614286540000|2021-02-25 20:55:40|15822.3|15818.3|15817.6|15813.6|15822.3|15818.3|15814.5|15810.5|53
1614286550000|2021-02-25 20:55:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1614286560000|2021-02-25 20:56:00|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|198
1614286570000|2021-02-25 20:56:10|||||||||221
1614286580000|2021-02-25 20:56:20|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|236
1614286590000|2021-02-25 20:56:30|15800.4|15796.4|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|49
1614286600000|2021-02-25 20:56:40|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|55
1614286610000|2021-02-25 20:56:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|51
1614286620000|2021-02-25 20:57:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|96
1614286630000|2021-02-25 20:57:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15794.2|15790.2|48
1614286640000|2021-02-25 20:57:20|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|70
1614286650000|2021-02-25 20:57:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15802|15798|56
1614286660000|2021-02-25 20:57:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|58
1614286670000|2021-02-25 20:57:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|26
1614286680000|2021-02-25 20:58:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|110
1614286690000|2021-02-25 20:58:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1614286700000|2021-02-25 20:58:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|5
1614286710000|2021-02-25 20:58:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|52
1614286720000|2021-02-25 20:58:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|26
1614286730000|2021-02-25 20:58:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|33
1614286740000|2021-02-25 20:59:00|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|94
1614286750000|2021-02-25 20:59:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1614286760000|2021-02-25 20:59:20|||||||||16
1614286770000|2021-02-25 20:59:30|15808.3|15804.3|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|131
1614286780000|2021-02-25 20:59:40|15816.1|15812.1|15809.8|15805.8|15817.6|15813.6|15809.8|15805.8|228
1614286790000|2021-02-25 20:59:50|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15809.8|15805.8|204
1614286800000|2021-02-25 21:00:00|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|104
1614286810000|2021-02-25 21:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|81
1614286820000|2021-02-25 21:00:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|32
1614286830000|2021-02-25 21:00:30|15817.6|15813.6|15831.7|15827.7|15831.7|15827.7|15817.6|15813.6|61
1614286840000|2021-02-25 21:00:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|78
1614286850000|2021-02-25 21:00:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15820.8|15816.8|24
1614286860000|2021-02-25 21:01:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1614286870000|2021-02-25 21:01:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|34
1614286880000|2021-02-25 21:01:20|||||||||38
1614286890000|2021-02-25 21:01:30|||||||||7
1614286900000|2021-02-25 21:01:40|15830.1|15826.1|15837.9|15833.9|15841.1|15837.1|15830.1|15826.1|211
1614286910000|2021-02-25 21:01:50|15836.4|15832.4|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|27
1614286920000|2021-02-25 21:02:00|15833.3|15829.3|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|33
1614286930000|2021-02-25 21:02:10|15831.7|15827.7|15825.4|15821.4|15833.3|15829.3|15825.4|15821.4|47
1614286940000|2021-02-25 21:02:20|15828.6|15824.6|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|73
1614286950000|2021-02-25 21:02:30|15828.6|15824.6|15831.7|15827.7|15833.3|15829.3|15825.4|15821.4|59
1614286960000|2021-02-25 21:02:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|25
1614286970000|2021-02-25 21:02:50|||||||||68
1614286980000|2021-02-25 21:03:00|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|118
1614286990000|2021-02-25 21:03:10|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|26
1614287000000|2021-02-25 21:03:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|8
1614287010000|2021-02-25 21:03:30|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|20
1614287020000|2021-02-25 21:03:40|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|27
1614287030000|2021-02-25 21:03:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|237
1614287040000|2021-02-25 21:04:00|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15822.3|15818.3|77
1614287050000|2021-02-25 21:04:10|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|53
1614287060000|2021-02-25 21:04:20|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15814.5|15810.5|165
1614287070000|2021-02-25 21:04:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15816.1|15812.1|110
1614287080000|2021-02-25 21:04:40|15820.8|15816.8|15828.6|15824.6|15828.6|15824.6|15820.8|15816.8|29
1614287090000|2021-02-25 21:04:50|||||||||20
1614287100000|2021-02-25 21:05:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|108
1614287110000|2021-02-25 21:05:10|15831.7|15827.7|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|71
1614287120000|2021-02-25 21:05:20|15823.9|15819.9|15828.6|15824.6|15828.6|15824.6|15823.9|15819.9|143
1614287130000|2021-02-25 21:05:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|54
1614287140000|2021-02-25 21:05:40|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|110
1614287150000|2021-02-25 21:05:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|53
1614287160000|2021-02-25 21:06:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1614287170000|2021-02-25 21:06:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|143
1614287180000|2021-02-25 21:06:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|50
1614287190000|2021-02-25 21:06:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1614287200000|2021-02-25 21:06:40|||||||||34
1614287210000|2021-02-25 21:06:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1614287220000|2021-02-25 21:07:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|36
1614287230000|2021-02-25 21:07:10|15809.8|15805.8|15814.5|15810.5|15814.5|15810.5|15809.8|15805.8|14
1614287240000|2021-02-25 21:07:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|10
1614287250000|2021-02-25 21:07:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1614287260000|2021-02-25 21:07:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|31
1614287270000|2021-02-25 21:07:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|54
1614287280000|2021-02-25 21:08:00|||||||||37
1614287290000|2021-02-25 21:08:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1614287300000|2021-02-25 21:08:20|15817.6|15813.6|15822.3|15818.3|15822.3|15818.3|15817.6|15813.6|11
1614287310000|2021-02-25 21:08:30|15823.9|15819.9|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|34
1614287320000|2021-02-25 21:08:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15819.2|15815.2|18
1614287330000|2021-02-25 21:08:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|16
1614287340000|2021-02-25 21:09:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|32
1614287350000|2021-02-25 21:09:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|20
1614287360000|2021-02-25 21:09:20|15822.3|15818.3|15825.4|15821.4|15827|15823|15822.3|15818.3|12
1614287370000|2021-02-25 21:09:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|13
1614287380000|2021-02-25 21:09:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|10
1614287390000|2021-02-25 21:09:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1614287400000|2021-02-25 21:10:00|||||||||4
1614287410000|2021-02-25 21:10:10|||||||||11
1614287420000|2021-02-25 21:10:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|40
1614287430000|2021-02-25 21:10:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|27
1614287440000|2021-02-25 21:10:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1614287450000|2021-02-25 21:10:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1614287460000|2021-02-25 21:11:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|2
1614287470000|2021-02-25 21:11:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|41
1614287480000|2021-02-25 21:11:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|39
1614287490000|2021-02-25 21:11:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1614287500000|2021-02-25 21:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|71
1614287510000|2021-02-25 21:11:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1614287520000|2021-02-25 21:12:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1614287530000|2021-02-25 21:12:10|||||||||6
1614287540000|2021-02-25 21:12:20|||||||||8
1614287550000|2021-02-25 21:12:30|||||||||20
1614287560000|2021-02-25 21:12:40|||||||||59
1614287570000|2021-02-25 21:12:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|92
1614287580000|2021-02-25 21:13:00|||||||||1
1614287590000|2021-02-25 21:13:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|48
1614287610000|2021-02-25 21:13:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614287620000|2021-02-25 21:13:40|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|23
1614287630000|2021-02-25 21:13:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1614287640000|2021-02-25 21:14:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|19
1614287650000|2021-02-25 21:14:10|||||||||21
1614287660000|2021-02-25 21:14:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|66
1614287670000|2021-02-25 21:14:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|44
1614287680000|2021-02-25 21:14:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|45
1614287690000|2021-02-25 21:14:50|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|21
1614287700000|2021-02-25 21:15:00|15831.7|15827.7|15831.7|15827.7|15836.4|15832.4|15831.7|15827.7|40
1614287710000|2021-02-25 21:15:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|137
1614287720000|2021-02-25 21:15:20|15827|15823|15831.7|15827.7|15833.3|15829.3|15827|15823|44
1614287730000|2021-02-25 21:15:30|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15831.7|15827.7|84
1614287740000|2021-02-25 21:15:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|109
1614287750000|2021-02-25 21:15:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|36
1614287760000|2021-02-25 21:16:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|41
1614287770000|2021-02-25 21:16:10|15842.6|15838.6|15837.9|15833.9|15842.6|15838.6|15834.8|15830.8|77
1614287780000|2021-02-25 21:16:20|||||||||1
1614287790000|2021-02-25 21:16:30|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|31
1614287800000|2021-02-25 21:16:40|||||||||29
1614287810000|2021-02-25 21:16:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1614287820000|2021-02-25 21:17:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|12
1614287830000|2021-02-25 21:17:10|||||||||8
1614287840000|2021-02-25 21:17:20|||||||||3
1614287860000|2021-02-25 21:17:40|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|20
1614287870000|2021-02-25 21:17:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1614287880000|2021-02-25 21:18:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|68
1614287910000|2021-02-25 21:18:30|||||||||2
1614287930000|2021-02-25 21:18:50|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|24
1614287940000|2021-02-25 21:19:00|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|4
1614287950000|2021-02-25 21:19:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1614287960000|2021-02-25 21:19:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1614287970000|2021-02-25 21:19:30|||||||||13
1614287980000|2021-02-25 21:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1614288000000|2021-02-25 21:20:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|102
1614288010000|2021-02-25 21:20:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1614288020000|2021-02-25 21:20:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|10
1614288030000|2021-02-25 21:20:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|10
1614288040000|2021-02-25 21:20:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|8
1614288050000|2021-02-25 21:20:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|18
1614288060000|2021-02-25 21:21:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|17
1614288070000|2021-02-25 21:21:10|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|28
1614288080000|2021-02-25 21:21:20|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|6
1614288090000|2021-02-25 21:21:30|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|15
1614288120000|2021-02-25 21:22:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|9
1614288140000|2021-02-25 21:22:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1614288150000|2021-02-25 21:22:30|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|40
1614288160000|2021-02-25 21:22:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|0
1614288170000|2021-02-25 21:22:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|28
1614288180000|2021-02-25 21:23:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|4
1614288190000|2021-02-25 21:23:10|||||||||1
1614288200000|2021-02-25 21:23:20|||||||||1
1614288210000|2021-02-25 21:23:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1614288220000|2021-02-25 21:23:40|||||||||68
1614288230000|2021-02-25 21:23:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1614288240000|2021-02-25 21:24:00|||||||||1
1614288250000|2021-02-25 21:24:10|||||||||4
1614288260000|2021-02-25 21:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1614288270000|2021-02-25 21:24:30|||||||||20
1614288280000|2021-02-25 21:24:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|73
1614288300000|2021-02-25 21:25:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|25
1614288320000|2021-02-25 21:25:20|||||||||2
1614288330000|2021-02-25 21:25:30|||||||||1
1614288340000|2021-02-25 21:25:40|||||||||7
1614288350000|2021-02-25 21:25:50|||||||||5
1614288360000|2021-02-25 21:26:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|162
1614288370000|2021-02-25 21:26:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1614288380000|2021-02-25 21:26:20|||||||||44
1614288390000|2021-02-25 21:26:30|||||||||6
1614288400000|2021-02-25 21:26:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|33
1614288410000|2021-02-25 21:26:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|20
1614288420000|2021-02-25 21:27:00|15855.1|15851.1|15850.4|15846.4|15855.1|15851.1|15850.4|15846.4|16
1614288430000|2021-02-25 21:27:10|||||||||1
1614288440000|2021-02-25 21:27:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|19
1614288450000|2021-02-25 21:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1614288460000|2021-02-25 21:27:40|||||||||44
1614288470000|2021-02-25 21:27:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|27
1614288490000|2021-02-25 21:28:10|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|105
1614288500000|2021-02-25 21:28:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|6
1614288510000|2021-02-25 21:28:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1614288520000|2021-02-25 21:28:40|||||||||6
1614288530000|2021-02-25 21:28:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|98
1614288540000|2021-02-25 21:29:00|15858.3|15854.3|15859.8|15855.8|15862.9|15858.9|15856.7|15852.7|84
1614288550000|2021-02-25 21:29:10|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|32
1614288560000|2021-02-25 21:29:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1614288570000|2021-02-25 21:29:30|||||||||11
1614288580000|2021-02-25 21:29:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|11
1614288590000|2021-02-25 21:29:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|50
1614288600000|2021-02-25 21:30:00|15862.9|15858.9|15866.1|15862.1|15869.2|15865.2|15862.9|15858.9|126
1614288610000|2021-02-25 21:30:10|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1614288620000|2021-02-25 21:30:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1614288630000|2021-02-25 21:30:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1614288640000|2021-02-25 21:30:40|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|17
1614288650000|2021-02-25 21:30:50|||||||||9
1614288660000|2021-02-25 21:31:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|62
1614288670000|2021-02-25 21:31:10|||||||||21
1614288680000|2021-02-25 21:31:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1614288690000|2021-02-25 21:31:30|||||||||57
1614288720000|2021-02-25 21:32:00|||||||||37
1614288730000|2021-02-25 21:32:10|||||||||11
1614288740000|2021-02-25 21:32:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|23
1614288750000|2021-02-25 21:32:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|17
1614288760000|2021-02-25 21:32:40|||||||||3
1614288770000|2021-02-25 21:32:50|||||||||2
1614288780000|2021-02-25 21:33:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|11
1614288790000|2021-02-25 21:33:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|3
1614288800000|2021-02-25 21:33:20|||||||||43
1614288810000|2021-02-25 21:33:30|||||||||10
1614288820000|2021-02-25 21:33:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1614288840000|2021-02-25 21:34:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1614288850000|2021-02-25 21:34:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|57
1614288880000|2021-02-25 21:34:40|||||||||18
1614288890000|2021-02-25 21:34:50|||||||||7
1614288900000|2021-02-25 21:35:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1614288910000|2021-02-25 21:35:10|15859.8|15855.8|15861.4|15857.4|15862.9|15858.9|15859.8|15855.8|50
1614288920000|2021-02-25 21:35:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1614288930000|2021-02-25 21:35:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|40
1614288940000|2021-02-25 21:35:40|15858.3|15854.3|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|59
1614288950000|2021-02-25 21:35:50|||||||||34
1614288960000|2021-02-25 21:36:00|15852|15848|15845.8|15841.8|15853.6|15849.6|15844.2|15840.2|93
1614288970000|2021-02-25 21:36:10|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|28
1614288980000|2021-02-25 21:36:20|||||||||12
1614288990000|2021-02-25 21:36:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1614289000000|2021-02-25 21:36:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|96
1614289010000|2021-02-25 21:36:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|69
1614289020000|2021-02-25 21:37:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|48
1614289030000|2021-02-25 21:37:10|15830.1|15826.1|15825.4|15821.4|15830.1|15826.1|15825.4|15821.4|103
1614289040000|2021-02-25 21:37:20|15827|15823|15823.9|15819.9|15827|15823|15822.3|15818.3|39
1614289050000|2021-02-25 21:37:30|15825.4|15821.4|15819.2|15815.2|15825.4|15821.4|15816.1|15812.1|73
1614289060000|2021-02-25 21:37:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|9
1614289070000|2021-02-25 21:37:50|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|35
1614289080000|2021-02-25 21:38:00|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|65
1614289090000|2021-02-25 21:38:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1614289100000|2021-02-25 21:38:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15812.9|15808.9|26
1614289110000|2021-02-25 21:38:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|30
1614289120000|2021-02-25 21:38:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|6
1614289130000|2021-02-25 21:38:50|||||||||18
1614289140000|2021-02-25 21:39:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|53
1614289150000|2021-02-25 21:39:10|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|47
1614289160000|2021-02-25 21:39:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|20
1614289170000|2021-02-25 21:39:30|15825.4|15821.4|15822.3|15818.3|15827|15823|15819.2|15815.2|81
1614289180000|2021-02-25 21:39:40|||||||||2
1614289190000|2021-02-25 21:39:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|14
1614289200000|2021-02-25 21:40:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614289210000|2021-02-25 21:40:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|13
1614289230000|2021-02-25 21:40:30|15811.4|15807.4|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|58
1614289240000|2021-02-25 21:40:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|37
1614289250000|2021-02-25 21:40:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1614289260000|2021-02-25 21:41:00|||||||||9
1614289270000|2021-02-25 21:41:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|14
1614289280000|2021-02-25 21:41:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|4
1614289290000|2021-02-25 21:41:30|||||||||28
1614289300000|2021-02-25 21:41:40|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|17
1614289310000|2021-02-25 21:41:50|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|30
1614289320000|2021-02-25 21:42:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|18
1614289330000|2021-02-25 21:42:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|31
1614289340000|2021-02-25 21:42:20|15805.1|15801.1|15809.8|15805.8|15811.4|15807.4|15805.1|15801.1|28
1614289350000|2021-02-25 21:42:30|||||||||7
1614289360000|2021-02-25 21:42:40|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|20
1614289370000|2021-02-25 21:42:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|8
1614289380000|2021-02-25 21:43:00|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|23
1614289390000|2021-02-25 21:43:10|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|183
1614289400000|2021-02-25 21:43:20|15814.5|15810.5|15809.8|15805.8|15816.1|15812.1|15806.7|15802.7|221
1614289410000|2021-02-25 21:43:30|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|47
1614289420000|2021-02-25 21:43:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1614289430000|2021-02-25 21:43:50|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|11
1614289440000|2021-02-25 21:44:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|12
1614289450000|2021-02-25 21:44:10|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|11
1614289460000|2021-02-25 21:44:20|15817.6|15813.6|15809.8|15805.8|15819.2|15815.2|15809.8|15805.8|56
1614289470000|2021-02-25 21:44:30|15812.9|15808.9|15819.2|15815.2|15819.2|15815.2|15809.8|15805.8|35
1614289480000|2021-02-25 21:44:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1614289490000|2021-02-25 21:44:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|21
1614289500000|2021-02-25 21:45:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614289510000|2021-02-25 21:45:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|29
1614289520000|2021-02-25 21:45:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|9
1614289530000|2021-02-25 21:45:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1614289540000|2021-02-25 21:45:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1614289550000|2021-02-25 21:45:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15802|15798|17
1614289560000|2021-02-25 21:46:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|21
1614289570000|2021-02-25 21:46:10|||||||||2
1614289580000|2021-02-25 21:46:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1614289590000|2021-02-25 21:46:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|42
1614289600000|2021-02-25 21:46:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|14
1614289610000|2021-02-25 21:46:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|30
1614289620000|2021-02-25 21:47:00|15802|15798|15800.4|15796.4|15802|15798|15797.3|15793.3|41
1614289630000|2021-02-25 21:47:10|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|29
1614289640000|2021-02-25 21:47:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|54
1614289650000|2021-02-25 21:47:30|||||||||3
1614289660000|2021-02-25 21:47:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1614289670000|2021-02-25 21:47:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|13
1614289680000|2021-02-25 21:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1614289690000|2021-02-25 21:48:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|103
1614289700000|2021-02-25 21:48:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|8
1614289710000|2021-02-25 21:48:30|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15794.2|15790.2|74
1614289720000|2021-02-25 21:48:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1614289730000|2021-02-25 21:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|62
1614289740000|2021-02-25 21:49:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|22
1614289750000|2021-02-25 21:49:10|15795.8|15791.8|15791.1|15787.1|15795.8|15791.8|15791.1|15787.1|48
1614289760000|2021-02-25 21:49:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1614289770000|2021-02-25 21:49:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|60
1614289780000|2021-02-25 21:49:40|15780.1|15776.1|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|9
1614289790000|2021-02-25 21:49:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1614289800000|2021-02-25 21:50:00|15783.3|15779.3|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|330
1614289810000|2021-02-25 21:50:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|140
1614289820000|2021-02-25 21:50:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|80
1614289830000|2021-02-25 21:50:30|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|32
1614289840000|2021-02-25 21:50:40|15791.1|15787.1|15795.8|15791.8|15795.8|15791.8|15791.1|15787.1|37
1614289850000|2021-02-25 21:50:50|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|25
1614289860000|2021-02-25 21:51:00|15800.4|15796.4|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|32
1614289870000|2021-02-25 21:51:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|49
1614289880000|2021-02-25 21:51:20|||||||||17
1614289890000|2021-02-25 21:51:30|||||||||2
1614289900000|2021-02-25 21:51:40|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|30
1614289910000|2021-02-25 21:51:50|||||||||2
1614289920000|2021-02-25 21:52:00|15797.3|15793.3|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|23
1614289940000|2021-02-25 21:52:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|15
1614289950000|2021-02-25 21:52:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|23
1614289960000|2021-02-25 21:52:40|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|5
1614289970000|2021-02-25 21:52:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|7
1614289980000|2021-02-25 21:53:00|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|29
1614289990000|2021-02-25 21:53:10|15806.7|15802.7|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|26
1614290000000|2021-02-25 21:53:20|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1614290010000|2021-02-25 21:53:30|15808.3|15804.3|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|4
1614290020000|2021-02-25 21:53:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|53
1614290030000|2021-02-25 21:53:50|||||||||3
1614290040000|2021-02-25 21:54:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|19
1614290050000|2021-02-25 21:54:10|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|109
1614290060000|2021-02-25 21:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1614290070000|2021-02-25 21:54:30|15808.3|15804.3|15805.1|15801.1|15808.3|15804.3|15803.6|15799.6|296
1614290080000|2021-02-25 21:54:40|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|26
1614290090000|2021-02-25 21:54:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|19
1614290100000|2021-02-25 21:55:00|||||||||31
1614290110000|2021-02-25 21:55:10|||||||||17
1614290120000|2021-02-25 21:55:20|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|24
1614290130000|2021-02-25 21:55:30|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|56
1614290140000|2021-02-25 21:55:40|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|4
1614290150000|2021-02-25 21:55:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|19
1614290160000|2021-02-25 21:56:00|||||||||53
1614290170000|2021-02-25 21:56:10|15797.3|15793.3|15798.9|15794.9|15798.9|15794.9|15797.3|15793.3|32
1614290180000|2021-02-25 21:56:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|33
1614290190000|2021-02-25 21:56:30|15803.6|15799.6|15802|15798|15803.6|15799.6|15797.3|15793.3|59
1614290200000|2021-02-25 21:56:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1614290210000|2021-02-25 21:56:50|15802|15798|15802|15798|15802|15798|15802|15798|17
1614290220000|2021-02-25 21:57:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|44
1614290230000|2021-02-25 21:57:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|1
1614290240000|2021-02-25 21:57:20|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|23
1614290250000|2021-02-25 21:57:30|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|10
1614290260000|2021-02-25 21:57:40|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|42
1614290270000|2021-02-25 21:57:50|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|12
1614290280000|2021-02-25 21:58:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|30
1614290290000|2021-02-25 21:58:10|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|19
1614290300000|2021-02-25 21:58:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1614290310000|2021-02-25 21:58:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|4
1614290320000|2021-02-25 21:58:40|||||||||30
1614290330000|2021-02-25 21:58:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|78
1614290340000|2021-02-25 21:59:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|27
1614290350000|2021-02-25 21:59:10|15823.9|15819.9|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|35
1614290360000|2021-02-25 21:59:20|||||||||28
1614290370000|2021-02-25 21:59:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|15
1614290380000|2021-02-25 21:59:40|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|11
1614290390000|2021-02-25 21:59:50|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|62
1614294000000|2021-02-25 23:00:00|15839.5|15835.5|15841.1|15837.1|15842.6|15838.6|15837.9|15833.9|15
1614294010000|2021-02-25 23:00:10|15842.6|15838.6|15850.4|15846.4|15850.4|15846.4|15842.6|15838.6|44
1614294020000|2021-02-25 23:00:20|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|41
1614294030000|2021-02-25 23:00:30|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15845.8|15841.8|40
1614294040000|2021-02-25 23:00:40|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15845.8|15841.8|20
1614294050000|2021-02-25 23:00:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1614294060000|2021-02-25 23:01:00|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|20
1614294070000|2021-02-25 23:01:10|||||||||2
1614294080000|2021-02-25 23:01:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1614294090000|2021-02-25 23:01:30|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|4
1614294100000|2021-02-25 23:01:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1614294110000|2021-02-25 23:01:50|15866.1|15862.1|15858.3|15854.3|15866.1|15862.1|15858.3|15854.3|81
1614294120000|2021-02-25 23:02:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|60
1614294130000|2021-02-25 23:02:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|30
1614294140000|2021-02-25 23:02:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|16
1614294150000|2021-02-25 23:02:30|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|10
1614294160000|2021-02-25 23:02:40|15853.6|15849.6|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|15
1614294170000|2021-02-25 23:02:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1614294180000|2021-02-25 23:03:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|28
1614294190000|2021-02-25 23:03:10|15852|15848|15853.6|15849.6|15855.1|15851.1|15850.4|15846.4|20
1614294200000|2021-02-25 23:03:20|15852|15848|15855.1|15851.1|15855.1|15851.1|15852|15848|24
1614294210000|2021-02-25 23:03:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|12
1614294220000|2021-02-25 23:03:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15848.9|15844.9|37
1614294230000|2021-02-25 23:03:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1614294240000|2021-02-25 23:04:00|15845.8|15841.8|15848.9|15844.9|15848.9|15844.9|15844.2|15840.2|26
1614294250000|2021-02-25 23:04:10|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|19
1614294260000|2021-02-25 23:04:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|1
1614294280000|2021-02-25 23:04:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|9
1614294290000|2021-02-25 23:04:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|8
1614294300000|2021-02-25 23:05:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15839.5|15835.5|43
1614294310000|2021-02-25 23:05:10|||||||||12
1614294320000|2021-02-25 23:05:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1614294330000|2021-02-25 23:05:30|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15834.8|15830.8|14
1614294340000|2021-02-25 23:05:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|19
1614294350000|2021-02-25 23:05:50|15833.3|15829.3|15828.6|15824.6|15833.3|15829.3|15828.6|15824.6|13
1614294360000|2021-02-25 23:06:00|15825.4|15821.4|15817.6|15813.6|15825.4|15821.4|15817.6|15813.6|62
1614294370000|2021-02-25 23:06:10|15819.2|15815.2|15820.8|15816.8|15823.9|15819.9|15819.2|15815.2|49
1614294380000|2021-02-25 23:06:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|29
1614294390000|2021-02-25 23:06:30|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15812.9|15808.9|26
1614294400000|2021-02-25 23:06:40|15812.9|15808.9|15812.9|15808.9|15814.5|15810.5|15811.4|15807.4|14
1614294410000|2021-02-25 23:06:50|15809.8|15805.8|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|30
1614294420000|2021-02-25 23:07:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1614294430000|2021-02-25 23:07:10|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|62
1614294440000|2021-02-25 23:07:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|8
1614294450000|2021-02-25 23:07:30|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|12
1614294460000|2021-02-25 23:07:40|||||||||1
1614294470000|2021-02-25 23:07:50|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15812.9|15808.9|18
1614294480000|2021-02-25 23:08:00|15814.5|15810.5|15811.4|15807.4|15814.5|15810.5|15811.4|15807.4|20
1614294500000|2021-02-25 23:08:20|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|33
1614294510000|2021-02-25 23:08:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|13
1614294520000|2021-02-25 23:08:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|12
1614294530000|2021-02-25 23:08:50|15811.4|15807.4|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|13
1614294540000|2021-02-25 23:09:00|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|35
1614294550000|2021-02-25 23:09:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|4
1614294560000|2021-02-25 23:09:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|7
1614294570000|2021-02-25 23:09:30|15820.8|15816.8|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|5
1614294580000|2021-02-25 23:09:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|2
1614294590000|2021-02-25 23:09:50|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|5
1614294600000|2021-02-25 23:10:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|45
1614294610000|2021-02-25 23:10:10|15820.8|15816.8|15828.6|15824.6|15828.6|15824.6|15819.2|15815.2|90
1614294620000|2021-02-25 23:10:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|35
1614294630000|2021-02-25 23:10:30|||||||||6
1614294640000|2021-02-25 23:10:40|15828.6|15824.6|15827|15823|15828.6|15824.6|15825.4|15821.4|17
1614294650000|2021-02-25 23:10:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|4
1614294660000|2021-02-25 23:11:00|15827|15823|15831.7|15827.7|15831.7|15827.7|15827|15823|5
1614294670000|2021-02-25 23:11:10|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|38
1614294680000|2021-02-25 23:11:20|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|39
1614294690000|2021-02-25 23:11:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1614294700000|2021-02-25 23:11:40|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|9
1614294720000|2021-02-25 23:12:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1614294730000|2021-02-25 23:12:10|15836.4|15832.4|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|9
1614294740000|2021-02-25 23:12:20|15834.8|15830.8|15833.3|15829.3|15834.8|15830.8|15833.3|15829.3|28
1614294760000|2021-02-25 23:12:40|15831.7|15827.7|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|1
1614294780000|2021-02-25 23:13:00|||||||||7
1614294790000|2021-02-25 23:13:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|57
1614294800000|2021-02-25 23:13:20|||||||||4
1614294810000|2021-02-25 23:13:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|14
1614294820000|2021-02-25 23:13:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|12
1614294830000|2021-02-25 23:13:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|7
1614294840000|2021-02-25 23:14:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1614294850000|2021-02-25 23:14:10|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|8
1614294860000|2021-02-25 23:14:20|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|0
1614294870000|2021-02-25 23:14:30|15828.6|15824.6|15827|15823|15828.6|15824.6|15827|15823|4
1614294880000|2021-02-25 23:14:40|15825.4|15821.4|15820.8|15816.8|15825.4|15821.4|15820.8|15816.8|59
1614294890000|2021-02-25 23:14:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|10
1614294900000|2021-02-25 23:15:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614294910000|2021-02-25 23:15:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1614294920000|2021-02-25 23:15:20|15814.5|15810.5|15806.7|15802.7|15814.5|15810.5|15806.7|15802.7|133
1614294930000|2021-02-25 23:15:30|15805.1|15801.1|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|48
1614294940000|2021-02-25 23:15:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|81
1614294950000|2021-02-25 23:15:50|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|20
1614294960000|2021-02-25 23:16:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|3
1614294970000|2021-02-25 23:16:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1614294980000|2021-02-25 23:16:20|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|8
1614294990000|2021-02-25 23:16:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|24
1614295000000|2021-02-25 23:16:40|||||||||2
1614295010000|2021-02-25 23:16:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1614295020000|2021-02-25 23:17:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|10
1614295030000|2021-02-25 23:17:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|4
1614295040000|2021-02-25 23:17:20|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|11
1614295050000|2021-02-25 23:17:30|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|5
1614295060000|2021-02-25 23:17:40|||||||||1
1614295070000|2021-02-25 23:17:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1614295080000|2021-02-25 23:18:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|28
1614295090000|2021-02-25 23:18:10|||||||||4
1614295110000|2021-02-25 23:18:30|15820.8|15816.8|15816.1|15812.1|15820.8|15816.8|15816.1|15812.1|28
1614295130000|2021-02-25 23:18:50|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|6
1614295140000|2021-02-25 23:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1614295150000|2021-02-25 23:19:10|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|3
1614295160000|2021-02-25 23:19:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|16
1614295190000|2021-02-25 23:19:50|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|6
1614295200000|2021-02-25 23:20:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1614295240000|2021-02-25 23:20:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614295250000|2021-02-25 23:20:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1614295260000|2021-02-25 23:21:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|22
1614295270000|2021-02-25 23:21:10|15827|15823|15827|15823|15827|15823|15827|15823|25
1614295280000|2021-02-25 23:21:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|2
1614295290000|2021-02-25 23:21:30|||||||||3
1614295300000|2021-02-25 23:21:40|15830.1|15826.1|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|16
1614295310000|2021-02-25 23:21:50|15828.6|15824.6|15823.9|15819.9|15828.6|15824.6|15823.9|15819.9|31
1614295320000|2021-02-25 23:22:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|7
1614295330000|2021-02-25 23:22:10|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|29
1614295340000|2021-02-25 23:22:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1614295350000|2021-02-25 23:22:30|||||||||12
1614295360000|2021-02-25 23:22:40|||||||||1
1614295370000|2021-02-25 23:22:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15
1614295380000|2021-02-25 23:23:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|30
1614295390000|2021-02-25 23:23:10|||||||||52
1614295400000|2021-02-25 23:23:20|||||||||52
1614295410000|2021-02-25 23:23:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|76
1614295420000|2021-02-25 23:23:40|15827|15823|15827|15823|15828.6|15824.6|15827|15823|7
1614295430000|2021-02-25 23:23:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1614295440000|2021-02-25 23:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1614295460000|2021-02-25 23:24:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1614295470000|2021-02-25 23:24:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1614295490000|2021-02-25 23:24:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|10
1614295500000|2021-02-25 23:25:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1614295510000|2021-02-25 23:25:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|14
1614295520000|2021-02-25 23:25:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|8
1614295530000|2021-02-25 23:25:30|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|16
1614295540000|2021-02-25 23:25:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|29
1614295550000|2021-02-25 23:25:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1614295560000|2021-02-25 23:26:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1614295570000|2021-02-25 23:26:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|4
1614295580000|2021-02-25 23:26:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1614295590000|2021-02-25 23:26:30|||||||||4
1614295600000|2021-02-25 23:26:40|15827|15823|15827|15823|15828.6|15824.6|15825.4|15821.4|30
1614295610000|2021-02-25 23:26:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|19
1614295620000|2021-02-25 23:27:00|||||||||6
1614295630000|2021-02-25 23:27:10|||||||||3
1614295640000|2021-02-25 23:27:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|6
1614295660000|2021-02-25 23:27:40|||||||||5
1614295670000|2021-02-25 23:27:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1614295680000|2021-02-25 23:28:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1614295710000|2021-02-25 23:28:30|||||||||78
1614295740000|2021-02-25 23:29:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1614295750000|2021-02-25 23:29:10|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|12
1614295760000|2021-02-25 23:29:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|39
1614295770000|2021-02-25 23:29:30|||||||||7
1614295790000|2021-02-25 23:29:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1614295800000|2021-02-25 23:30:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1614295810000|2021-02-25 23:30:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1614295820000|2021-02-25 23:30:20|||||||||11
1614295830000|2021-02-25 23:30:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|20
1614295840000|2021-02-25 23:30:40|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|9
1614295860000|2021-02-25 23:31:00|||||||||1
1614295870000|2021-02-25 23:31:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|32
1614295880000|2021-02-25 23:31:20|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|8
1614295890000|2021-02-25 23:31:30|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|14
1614295900000|2021-02-25 23:31:40|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15827|15823|13
1614295910000|2021-02-25 23:31:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|10
1614295920000|2021-02-25 23:32:00|||||||||2
1614295940000|2021-02-25 23:32:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|19
1614295960000|2021-02-25 23:32:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1614295970000|2021-02-25 23:32:50|||||||||4
1614295980000|2021-02-25 23:33:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|16
1614295990000|2021-02-25 23:33:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1614296000000|2021-02-25 23:33:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|39
1614296010000|2021-02-25 23:33:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|14
1614296020000|2021-02-25 23:33:40|||||||||3
1614296030000|2021-02-25 23:33:50|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|4
1614296040000|2021-02-25 23:34:00|||||||||23
1614296050000|2021-02-25 23:34:10|||||||||9
1614296060000|2021-02-25 23:34:20|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|62
1614296070000|2021-02-25 23:34:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|56
1614296080000|2021-02-25 23:34:40|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|13
1614296090000|2021-02-25 23:34:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|19
1614296110000|2021-02-25 23:35:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1614296120000|2021-02-25 23:35:20|||||||||1
1614296130000|2021-02-25 23:35:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1614296140000|2021-02-25 23:35:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|69
1614296150000|2021-02-25 23:35:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1614296160000|2021-02-25 23:36:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|102
1614296170000|2021-02-25 23:36:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1614296180000|2021-02-25 23:36:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|38
1614296190000|2021-02-25 23:36:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|27
1614296200000|2021-02-25 23:36:40|15814.5|15810.5|15809.8|15805.8|15816.1|15812.1|15809.8|15805.8|22
1614296210000|2021-02-25 23:36:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|6
1614296220000|2021-02-25 23:37:00|15806.7|15802.7|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|23
1614296230000|2021-02-25 23:37:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|9
1614296240000|2021-02-25 23:37:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1614296250000|2021-02-25 23:37:30|15809.8|15805.8|15806.7|15802.7|15811.4|15807.4|15806.7|15802.7|8
1614296260000|2021-02-25 23:37:40|||||||||4
1614296270000|2021-02-25 23:37:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|12
1614296280000|2021-02-25 23:38:00|15809.8|15805.8|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|21
1614296290000|2021-02-25 23:38:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|7
1614296300000|2021-02-25 23:38:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|33
1614296340000|2021-02-25 23:39:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|39
1614296350000|2021-02-25 23:39:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1614296370000|2021-02-25 23:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1614296380000|2021-02-25 23:39:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|5
1614296390000|2021-02-25 23:39:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1614296400000|2021-02-25 23:40:00|||||||||28
1614296410000|2021-02-25 23:40:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|9
1614296420000|2021-02-25 23:40:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296430000|2021-02-25 23:40:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1614296440000|2021-02-25 23:40:40|15812.9|15808.9|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|24
1614296450000|2021-02-25 23:40:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|1
1614296460000|2021-02-25 23:41:00|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|3
1614296470000|2021-02-25 23:41:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15811.4|15807.4|4
1614296480000|2021-02-25 23:41:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1614296490000|2021-02-25 23:41:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1614296500000|2021-02-25 23:41:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614296520000|2021-02-25 23:42:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|8
1614296530000|2021-02-25 23:42:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1614296540000|2021-02-25 23:42:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|0
1614296550000|2021-02-25 23:42:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1614296570000|2021-02-25 23:42:50|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1614296590000|2021-02-25 23:43:10|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614296600000|2021-02-25 23:43:20|15816.1|15812.1|15820.8|15816.8|15820.8|15816.8|15816.1|15812.1|7
1614296610000|2021-02-25 23:43:30|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|2
1614296630000|2021-02-25 23:43:50|15819.2|15815.2|15820.8|15816.8|15822.3|15818.3|15816.1|15812.1|18
1614296650000|2021-02-25 23:44:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|0
1614296660000|2021-02-25 23:44:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1614296670000|2021-02-25 23:44:30|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296680000|2021-02-25 23:44:40|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|10
1614296690000|2021-02-25 23:44:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|2
1614296700000|2021-02-25 23:45:00|||||||||2
1614296730000|2021-02-25 23:45:30|||||||||2
1614296740000|2021-02-25 23:45:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1614296750000|2021-02-25 23:45:50|||||||||1
1614296760000|2021-02-25 23:46:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|2
1614296770000|2021-02-25 23:46:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296780000|2021-02-25 23:46:20|||||||||1
1614296800000|2021-02-25 23:46:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|4
1614296830000|2021-02-25 23:47:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296840000|2021-02-25 23:47:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|9
1614296850000|2021-02-25 23:47:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1614296860000|2021-02-25 23:47:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1614296870000|2021-02-25 23:47:50|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|6
1614296880000|2021-02-25 23:48:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|6
1614296890000|2021-02-25 23:48:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|7
1614296900000|2021-02-25 23:48:20|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|8
1614296910000|2021-02-25 23:48:30|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|1
1614296920000|2021-02-25 23:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614296930000|2021-02-25 23:48:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|9
1614296940000|2021-02-25 23:49:00|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|1
1614296970000|2021-02-25 23:49:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614297000000|2021-02-25 23:50:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|9
1614297010000|2021-02-25 23:50:10|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|2
1614297020000|2021-02-25 23:50:20|15816.1|15812.1|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|2
1614297030000|2021-02-25 23:50:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1614297060000|2021-02-25 23:51:00|||||||||7
1614297070000|2021-02-25 23:51:10|||||||||7
1614297090000|2021-02-25 23:51:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1614297100000|2021-02-25 23:51:40|||||||||2
1614297110000|2021-02-25 23:51:50|||||||||8
1614297120000|2021-02-25 23:52:00|||||||||12
1614297130000|2021-02-25 23:52:10|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15814.5|15810.5|8
1614297140000|2021-02-25 23:52:20|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|12
1614297150000|2021-02-25 23:52:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|2
1614297170000|2021-02-25 23:52:50|||||||||7
1614297180000|2021-02-25 23:53:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|8
1614297190000|2021-02-25 23:53:10|15808.3|15804.3|15803.6|15799.6|15808.3|15804.3|15803.6|15799.6|56
1614297200000|2021-02-25 23:53:20|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|8
1614297210000|2021-02-25 23:53:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|51
1614297220000|2021-02-25 23:53:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1614297230000|2021-02-25 23:53:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|16
1614297250000|2021-02-25 23:54:10|||||||||1
1614297270000|2021-02-25 23:54:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|26
1614297280000|2021-02-25 23:54:40|15806.7|15802.7|15800.4|15796.4|15808.3|15804.3|15800.4|15796.4|42
1614297290000|2021-02-25 23:54:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|36
1614297300000|2021-02-25 23:55:00|15802|15798|15802|15798|15802|15798|15800.4|15796.4|6
1614297310000|2021-02-25 23:55:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|14
1614297320000|2021-02-25 23:55:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1614297330000|2021-02-25 23:55:30|||||||||1
1614297340000|2021-02-25 23:55:40|15802|15798|15802|15798|15802|15798|15800.4|15796.4|4
1614297350000|2021-02-25 23:55:50|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|8
1614297360000|2021-02-25 23:56:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|3
1614297370000|2021-02-25 23:56:10|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|2
1614297380000|2021-02-25 23:56:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|1
1614297390000|2021-02-25 23:56:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1614297400000|2021-02-25 23:56:40|15798.9|15794.9|15798.9|15794.9|15800.4|15796.4|15798.9|15794.9|6
1614297410000|2021-02-25 23:56:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|0
1614297420000|2021-02-25 23:57:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1614297430000|2021-02-25 23:57:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|31
1614297440000|2021-02-25 23:57:20|||||||||1
1614297450000|2021-02-25 23:57:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|33
1614297460000|2021-02-25 23:57:40|||||||||2
1614297470000|2021-02-25 23:57:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|12
1614297480000|2021-02-25 23:58:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|5
1614297490000|2021-02-25 23:58:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|3
1614297500000|2021-02-25 23:58:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|0
1614297510000|2021-02-25 23:58:30|||||||||2
1614297530000|2021-02-25 23:58:50|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|32
1614297540000|2021-02-25 23:59:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1614297550000|2021-02-25 23:59:10|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|11
1614297570000|2021-02-25 23:59:30|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|6
1614297590000|2021-02-25 23:59:50|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|7
